Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-13 00:00:00.000 194 33496.82 467.74 2286.62 35.00 2014-07-13 00:00:01.000 194 33496.95 467.68 2286.63 35.00 2014-07-13 00:00:02.000 194 33496.90 467.69 2286.72 35.00 2014-07-13 00:00:03.000 194 33496.85 467.67 2286.65 35.00 2014-07-13 00:00:04.000 194 33496.86 467.62 2286.66 35.00 2014-07-13 00:00:05.000 194 33496.85 467.60 2286.57 35.00 2014-07-13 00:00:06.000 194 33496.83 467.57 2286.63 35.00 2014-07-13 00:00:07.000 194 33496.83 467.59 2286.60 35.00 2014-07-13 00:00:08.000 194 33496.86 467.58 2286.72 35.00 2014-07-13 00:00:09.000 194 33496.81 467.50 2286.60 35.00 2014-07-13 00:00:10.000 194 33496.90 467.53 2286.64 35.00 2014-07-13 00:00:11.000 194 33496.88 467.55 2286.73 35.00 2014-07-13 00:00:12.000 194 33496.80 467.57 2286.66 35.00 2014-07-13 00:00:12.000 194 33496.82 467.56 2286.66 35.00 2014-07-13 00:00:14.000 194 33496.83 467.57 2286.62 35.00 2014-07-13 00:00:15.000 194 33496.79 467.58 2286.64 35.00 2014-07-13 00:00:16.000 194 33496.74 467.58 2286.67 35.00 2014-07-13 00:00:17.000 194 33496.79 467.55 2286.64 35.00 2014-07-13 00:00:18.000 194 33496.88 467.53 2286.69 35.00 2014-07-13 00:00:19.000 194 33496.86 467.54 2286.59 35.00 2014-07-13 00:00:20.000 194 33496.77 467.50 2286.70 35.00 2014-07-13 00:00:21.000 194 33496.82 467.57 2286.68 35.00 2014-07-13 00:00:22.000 194 33496.81 467.54 2286.70 35.00 2014-07-13 00:00:23.000 194 33496.75 467.57 2286.68 35.00 2014-07-13 00:00:24.000 194 33496.79 467.52 2286.70 35.00 2014-07-13 00:00:25.000 194 33496.73 467.56 2286.64 35.00 2014-07-13 00:00:25.000 194 33496.88 467.54 2286.63 35.00 2014-07-13 00:00:27.000 194 33496.82 467.50 2286.72 35.00 2014-07-13 00:00:28.000 194 33496.78 467.50 2286.73 35.00 2014-07-13 00:00:29.000 194 33496.83 467.52 2286.60 35.00 2014-07-13 00:00:30.000 194 33496.79 467.60 2286.68 35.00 2014-07-13 00:00:31.000 194 33496.74 467.56 2286.68 35.00 2014-07-13 00:00:32.000 194 33496.84 467.57 2286.64 35.00 2014-07-13 00:00:33.000 194 33496.79 467.60 2286.73 35.00 2014-07-13 00:00:34.000 194 33496.81 467.55 2286.67 35.00 2014-07-13 00:00:35.000 194 33496.93 467.58 2286.66 35.00 2014-07-13 00:00:36.000 194 33496.78 467.55 2286.60 35.00 2014-07-13 00:00:37.000 194 33496.88 467.52 2286.69 35.00 2014-07-13 00:00:38.000 194 33496.73 467.54 2286.71 35.00 2014-07-13 00:00:39.000 194 33496.90 467.54 2286.66 35.00 2014-07-13 00:00:40.000 194 33496.86 467.52 2286.69 35.00 2014-07-13 00:00:41.000 194 33496.85 467.50 2286.70 35.00 2014-07-13 00:00:42.000 194 33496.75 467.51 2286.66 35.00 2014-07-13 00:00:43.000 194 33496.73 467.47 2286.66 35.00 2014-07-13 00:00:44.000 194 33496.73 467.51 2286.73 35.00 2014-07-13 00:00:45.000 194 33496.79 467.45 2286.74 35.00 2014-07-13 00:00:46.000 194 33496.83 467.39 2286.68 35.00 2014-07-13 00:00:47.000 194 33496.81 467.45 2286.63 35.00 2014-07-13 00:00:48.000 194 33496.73 467.40 2286.71 35.00 2014-07-13 00:00:49.000 194 33496.74 467.38 2286.70 35.00 2014-07-13 00:00:50.000 194 33496.69 467.38 2286.66 35.00 2014-07-13 00:00:51.000 194 33496.68 467.40 2286.72 35.00 2014-07-13 00:00:52.000 194 33496.77 467.37 2286.70 35.00 2014-07-13 00:00:53.000 194 33496.73 467.35 2286.70 35.00 2014-07-13 00:00:54.000 194 33496.74 467.30 2286.67 35.00 2014-07-13 00:00:55.000 194 33496.77 467.35 2286.67 35.00 2014-07-13 00:00:56.000 194 33496.70 467.33 2286.63 35.00 2014-07-13 00:00:57.000 194 33496.71 467.28 2286.73 35.00 2014-07-13 00:00:58.000 194 33496.68 467.25 2286.74 35.00 2014-07-13 00:00:59.000 194 33496.71 467.21 2286.76 35.00 2014-07-13 00:01:00.000 194 33496.79 467.21 2286.68 35.00 2014-07-13 00:01:01.000 194 33496.70 467.18 2286.62 35.00 2014-07-13 00:01:02.000 194 33496.78 467.17 2286.70 35.00 2014-07-13 00:01:03.000 194 33496.76 467.11 2286.61 35.00 2014-07-13 00:01:04.000 194 33496.69 467.14 2286.55 35.00 2014-07-13 00:01:05.000 194 33496.72 467.10 2286.67 35.00 2014-07-13 00:01:06.000 194 33496.79 467.06 2286.65 35.00 2014-07-13 00:01:06.000 194 33496.65 467.07 2286.61 35.00 2014-07-13 00:01:08.000 194 33496.68 467.04 2286.58 35.00 2014-07-13 00:01:09.000 194 33496.72 467.04 2286.70 35.00 2014-07-13 00:01:10.000 194 33496.68 467.03 2286.68 35.00 2014-07-13 00:01:11.000 194 33496.70 467.02 2286.71 35.00 2014-07-13 00:01:12.000 194 33496.75 467.06 2286.67 35.00 2014-07-13 00:01:13.000 194 33496.65 467.04 2286.72 35.00 2014-07-13 00:01:14.000 194 33496.68 467.09 2286.74 35.00 2014-07-13 00:01:15.000 194 33496.67 467.07 2286.76 35.00 2014-07-13 00:01:16.000 194 33496.68 467.03 2286.71 35.00 2014-07-13 00:01:17.000 194 33496.77 467.02 2286.68 35.00 2014-07-13 00:01:18.000 194 33496.74 466.97 2286.73 35.00 2014-07-13 00:01:19.000 194 33496.90 466.97 2286.76 35.00 2014-07-13 00:01:19.000 194 33496.67 466.90 2286.66 35.00 2014-07-13 00:01:21.000 194 33496.80 466.88 2286.64 35.00 2014-07-13 00:01:22.000 194 33496.74 466.89 2286.69 35.00 2014-07-13 00:01:23.000 194 33496.80 466.82 2286.74 35.00 2014-07-13 00:01:24.000 194 33496.74 466.79 2286.72 35.00 2014-07-13 00:01:25.000 194 33496.67 466.81 2286.74 35.00 2014-07-13 00:01:26.000 194 33496.83 466.76 2286.72 35.00 2014-07-13 00:01:27.000 194 33496.70 466.78 2286.66 35.00 2014-07-13 00:01:28.000 194 33496.64 466.77 2286.67 35.00 2014-07-13 00:01:29.000 194 33496.71 466.73 2286.72 35.00 2014-07-13 00:01:30.000 194 33496.72 466.76 2286.68 35.00 2014-07-13 00:01:31.000 194 33496.75 466.71 2286.72 35.00 2014-07-13 00:01:32.000 194 33496.69 466.64 2286.72 35.00 2014-07-13 00:01:33.000 194 33496.65 466.63 2286.57 35.00 2014-07-13 00:01:34.000 194 33496.71 466.64 2286.66 35.00 2014-07-13 00:01:35.000 194 33496.72 466.58 2286.58 35.00 2014-07-13 00:01:36.000 194 33496.71 466.61 2286.63 35.00 2014-07-13 00:01:37.000 194 33496.73 466.61 2286.62 35.00 2014-07-13 00:01:38.000 194 33496.70 466.57 2286.65 35.00 2014-07-13 00:01:39.000 194 33496.71 466.56 2286.77 35.00 2014-07-13 00:01:40.000 194 33496.63 466.55 2286.68 35.00 2014-07-13 00:01:41.000 194 33496.72 466.56 2286.71 35.00 2014-07-13 00:01:42.000 194 33496.62 466.53 2286.64 35.00 2014-07-13 00:01:43.000 194 33496.70 466.50 2286.56 35.00 2014-07-13 00:01:44.000 194 33496.75 466.48 2286.67 35.00 2014-07-13 00:01:45.000 194 33496.67 466.47 2286.54 35.00 2014-07-13 00:01:46.000 194 33496.62 466.44 2286.68 35.00 2014-07-13 00:01:47.000 194 33496.64 466.41 2286.78 35.00 2014-07-13 00:01:48.000 194 33496.71 466.39 2286.64 35.00 2014-07-13 00:01:49.000 194 33496.69 466.37 2286.71 35.00 2014-07-13 00:01:50.000 194 33496.62 466.38 2286.73 35.00 2014-07-13 00:01:51.000 194 33496.73 466.37 2286.70 35.00 2014-07-13 00:01:52.000 194 33496.70 466.36 2286.66 35.00 2014-07-13 00:01:53.000 194 33496.67 466.32 2286.72 35.00 2014-07-13 00:01:54.000 194 33496.68 466.29 2286.74 35.00 2014-07-13 00:01:55.000 194 33496.71 466.27 2286.61 35.00 2014-07-13 00:01:56.000 194 33496.72 466.28 2286.70 35.00 2014-07-13 00:01:57.000 194 33496.70 466.26 2286.74 35.00 2014-07-13 00:01:58.000 194 33496.69 466.22 2286.66 35.00 2014-07-13 00:01:59.000 194 33496.68 466.21 2286.63 35.00 2014-07-13 00:02:00.000 194 33496.75 466.20 2286.63 35.00 2014-07-13 00:02:00.000 194 33496.69 466.22 2286.67 35.00 2014-07-13 00:02:02.000 194 33496.63 466.20 2286.64 35.00 2014-07-13 00:02:03.000 194 33496.68 466.20 2286.65 35.00 2014-07-13 00:02:04.000 194 33496.73 466.21 2286.59 35.00 2014-07-13 00:02:05.000 194 33496.75 466.10 2286.66 35.00 2014-07-13 00:02:06.000 194 33496.73 466.14 2286.70 35.00 2014-07-13 00:02:07.000 194 33496.62 466.10 2286.73 35.00 2014-07-13 00:02:08.000 194 33496.69 466.09 2286.68 35.00 2014-07-13 00:02:09.000 194 33496.68 466.06 2286.71 35.00 2014-07-13 00:02:10.000 194 33496.67 466.07 2286.67 35.00 2014-07-13 00:02:11.000 194 33496.70 466.00 2286.70 35.00 2014-07-13 00:02:12.000 194 33496.63 465.94 2286.62 35.00 2014-07-13 00:02:13.000 194 33496.67 466.01 2286.67 35.00 2014-07-13 00:02:13.000 194 33496.65 465.99 2286.69 35.00 2014-07-13 00:02:15.000 194 33496.71 466.04 2286.66 35.00 2014-07-13 00:02:16.000 194 33496.69 466.01 2286.59 35.00 2014-07-13 00:02:17.000 194 33496.69 466.02 2286.61 35.00 2014-07-13 00:02:18.000 194 33496.74 466.01 2286.68 35.00 2014-07-13 00:02:19.000 194 33496.71 466.02 2286.65 35.00 2014-07-13 00:02:20.000 194 33496.75 466.03 2286.59 35.00 2014-07-13 00:02:21.000 194 33496.72 466.07 2286.69 35.00 2014-07-13 00:02:22.000 194 33496.64 466.09 2286.78 35.00 2014-07-13 00:02:23.000 194 33496.61 466.15 2286.70 35.00 2014-07-13 00:02:24.000 194 33496.67 466.17 2286.58 35.00 2014-07-13 00:02:25.000 194 33496.58 466.16 2286.64 35.00 2014-07-13 00:02:26.000 194 33496.64 466.16 2286.70 35.00 2014-07-13 00:02:27.000 194 33496.78 466.18 2286.66 35.00 2014-07-13 00:02:28.000 194 33496.63 466.19 2286.63 35.00 2014-07-13 00:02:29.000 194 33496.75 466.24 2286.67 35.00 2014-07-13 00:02:30.000 194 33496.64 466.19 2286.63 35.00 2014-07-13 00:02:31.000 194 33496.73 466.23 2286.55 35.00 2014-07-13 00:02:32.000 194 33496.59 466.19 2286.63 35.00 2014-07-13 00:02:33.000 194 33496.79 466.20 2286.71 35.00 2014-07-13 00:02:34.000 194 33496.70 466.20 2286.67 35.00 2014-07-13 00:02:35.000 194 33496.64 466.25 2286.64 35.00 2014-07-13 00:02:36.000 194 33496.68 466.25 2286.63 35.00 2014-07-13 00:02:37.000 194 33496.74 466.25 2286.62 35.00 2014-07-13 00:02:38.000 194 33496.70 466.32 2286.64 35.00 2014-07-13 00:02:39.000 194 33496.76 466.33 2286.61 35.00 2014-07-13 00:02:40.000 194 33496.70 466.36 2286.63 35.00 2014-07-13 00:02:41.000 194 33496.70 466.36 2286.68 35.00 2014-07-13 00:02:42.000 194 33496.71 466.36 2286.67 35.00 2014-07-13 00:02:43.000 194 33496.65 466.30 2286.64 35.00 2014-07-13 00:02:44.000 194 33496.68 466.39 2286.70 35.00 2014-07-13 00:02:45.000 194 33496.72 466.32 2286.57 35.00 2014-07-13 00:02:46.000 194 33496.68 466.32 2286.64 35.00 2014-07-13 00:02:47.000 194 33496.66 466.30 2286.61 35.00 2014-07-13 00:02:48.000 194 33496.71 466.32 2286.59 35.00 2014-07-13 00:02:49.000 194 33496.83 466.27 2286.68 35.00 2014-07-13 00:02:50.000 194 33496.85 466.29 2286.57 35.00 2014-07-13 00:02:51.000 194 33496.73 466.27 2286.70 35.00 2014-07-13 00:02:52.000 194 33496.80 466.23 2286.61 35.00 2014-07-13 00:02:53.000 194 33496.64 466.24 2286.70 35.00 2014-07-13 00:02:54.000 194 33496.72 466.19 2286.63 35.00 2014-07-13 00:02:54.000 194 33496.74 466.23 2286.63 35.00 2014-07-13 00:02:56.000 194 33496.82 466.18 2286.58 35.00 2014-07-13 00:02:57.000 194 33496.74 466.24 2286.58 35.00 2014-07-13 00:02:58.000 194 33496.79 466.19 2286.60 35.00 2014-07-13 00:02:59.000 194 33496.71 466.23 2286.61 35.00 2014-07-13 00:03:00.000 194 33496.66 466.26 2286.58 35.00 2014-07-13 00:03:01.000 194 33496.79 466.26 2286.66 35.00 2014-07-13 00:03:02.000 194 33496.82 466.25 2286.72 35.00 2014-07-13 00:03:03.000 194 33496.80 466.29 2286.57 35.00 2014-07-13 00:03:04.000 194 33496.73 466.30 2286.58 35.00 2014-07-13 00:03:05.000 194 33496.73 466.37 2286.57 35.00 2014-07-13 00:03:06.000 194 33496.77 466.32 2286.56 35.00 2014-07-13 00:03:07.000 194 33496.79 466.34 2286.61 35.00 2014-07-13 00:03:07.000 194 33496.77 466.34 2286.64 35.00 2014-07-13 00:03:09.000 194 33496.73 466.33 2286.59 35.00 2014-07-13 00:03:10.000 194 33496.83 466.33 2286.60 35.00 2014-07-13 00:03:11.000 194 33496.76 466.40 2286.60 35.00 2014-07-13 00:03:12.000 194 33496.77 466.35 2286.61 35.00 2014-07-13 00:03:13.000 194 33496.83 466.37 2286.53 35.00 2014-07-13 00:03:14.000 194 33496.75 466.39 2286.60 35.00 2014-07-13 00:03:15.000 194 33496.71 466.39 2286.75 35.00 2014-07-13 00:03:16.000 194 33496.74 466.41 2286.66 35.00 2014-07-13 00:03:17.000 194 33496.80 466.34 2286.64 35.00 2014-07-13 00:03:18.000 194 33496.87 466.40 2286.64 35.00 2014-07-13 00:03:19.000 194 33496.77 466.40 2286.64 35.00 2014-07-13 00:03:20.000 194 33496.74 466.43 2286.64 35.00 2014-07-13 00:03:21.000 194 33496.80 466.44 2286.63 35.00 2014-07-13 00:03:22.000 194 33496.79 466.42 2286.60 35.00 2014-07-13 00:03:23.000 194 33496.83 466.43 2286.61 35.00 2014-07-13 00:03:24.000 194 33496.75 466.49 2286.61 35.00 2014-07-13 00:03:25.000 194 33496.75 466.52 2286.60 35.00 2014-07-13 00:03:26.000 194 33496.75 466.54 2286.60 35.00 2014-07-13 00:03:27.000 194 33496.77 466.57 2286.66 35.00 2014-07-13 00:03:28.000 194 33496.78 466.58 2286.64 35.00 2014-07-13 00:03:29.000 194 33496.84 466.63 2286.60 35.00 2014-07-13 00:03:30.000 194 33496.90 466.55 2286.65 35.00 2014-07-13 00:03:31.000 194 33496.87 466.61 2286.68 35.00 2014-07-13 00:03:32.000 194 33496.84 466.64 2286.48 35.00 2014-07-13 00:03:33.000 194 33496.88 466.67 2286.49 35.00 2014-07-13 00:03:34.000 194 33496.79 466.68 2286.53 35.00 2014-07-13 00:03:35.000 194 33496.76 466.76 2286.51 35.00 2014-07-13 00:03:36.000 194 33496.75 466.75 2286.68 35.00 2014-07-13 00:03:37.000 194 33496.80 466.75 2286.63 35.00 2014-07-13 00:03:38.000 194 33496.77 466.75 2286.59 35.00 2014-07-13 00:03:39.000 194 33496.83 466.71 2286.61 35.00 2014-07-13 00:03:40.000 194 33496.77 466.74 2286.60 35.00 2014-07-13 00:03:41.000 194 33496.86 466.72 2286.64 35.00 2014-07-13 00:03:42.000 194 33496.88 466.80 2286.68 35.00 2014-07-13 00:03:43.000 194 33496.88 466.74 2286.66 35.00 2014-07-13 00:03:44.000 194 33496.82 466.74 2286.68 35.00 2014-07-13 00:03:45.000 194 33496.85 466.79 2286.64 35.00 2014-07-13 00:03:46.000 194 33496.82 466.77 2286.61 35.00 2014-07-13 00:03:47.000 194 33496.77 466.76 2286.73 35.00 2014-07-13 00:03:48.000 194 33496.85 466.77 2286.60 35.00 2014-07-13 00:03:48.000 194 33496.79 466.79 2286.61 35.00 2014-07-13 00:03:50.000 194 33496.83 466.75 2286.56 35.00 2014-07-13 00:03:51.000 194 33496.89 466.76 2286.56 35.00 2014-07-13 00:03:52.000 194 33496.82 466.77 2286.61 35.00 2014-07-13 00:03:53.000 194 33496.85 466.76 2286.58 35.00 2014-07-13 00:03:54.000 194 33496.86 466.74 2286.55 35.00 2014-07-13 00:03:55.000 194 33496.92 466.72 2286.68 35.00 2014-07-13 00:03:56.000 194 33496.76 466.73 2286.54 35.00 2014-07-13 00:03:57.000 194 33496.79 466.70 2286.56 35.00 2014-07-13 00:03:58.000 194 33496.83 466.70 2286.52 35.00 2014-07-13 00:03:59.000 194 33496.79 466.70 2286.64 35.00 2014-07-13 00:04:00.000 194 33496.82 466.66 2286.60 35.00 2014-07-13 00:04:01.000 194 33496.79 466.67 2286.56 35.00 2014-07-13 00:04:01.000 194 33496.74 466.75 2286.61 35.00 2014-07-13 00:04:03.000 194 33496.82 466.73 2286.66 35.00 2014-07-13 00:04:04.000 194 33496.80 466.73 2286.62 35.00 2014-07-13 00:04:05.000 194 33496.84 466.83 2286.54 35.00 2014-07-13 00:04:06.000 194 33496.83 466.87 2286.58 35.00 2014-07-13 00:04:07.000 194 33496.83 466.88 2286.68 35.00 2014-07-13 00:04:08.000 194 33496.86 466.91 2286.57 35.00 2014-07-13 00:04:09.000 194 33496.75 466.92 2286.66 35.00 2014-07-13 00:04:10.000 194 33496.80 466.93 2286.58 35.00 2014-07-13 00:04:11.000 194 33496.83 466.97 2286.67 35.00 2014-07-13 00:04:12.000 194 33496.77 467.00 2286.62 35.00 2014-07-13 00:04:13.000 194 33496.69 466.99 2286.55 35.00 2014-07-13 00:04:14.000 194 33496.89 466.97 2286.67 35.00 2014-07-13 00:04:15.000 194 33496.76 466.99 2286.62 35.00 2014-07-13 00:04:16.000 194 33496.77 466.99 2286.57 35.00 2014-07-13 00:04:17.000 194 33496.78 466.98 2286.59 35.00 2014-07-13 00:04:18.000 194 33496.74 467.02 2286.60 35.00 2014-07-13 00:04:19.000 194 33496.80 466.98 2286.63 35.00 2014-07-13 00:04:20.000 194 33496.76 466.92 2286.58 35.00 2014-07-13 00:04:21.000 194 33496.75 466.97 2286.62 35.00 2014-07-13 00:04:22.000 194 33496.79 466.92 2286.58 35.00 2014-07-13 00:04:23.000 194 33496.75 466.96 2286.64 35.00 2014-07-13 00:04:24.000 194 33496.77 466.86 2286.61 35.00 2014-07-13 00:04:25.000 194 33496.82 466.92 2286.62 35.00 2014-07-13 00:04:26.000 194 33496.83 466.93 2286.64 35.00 2014-07-13 00:04:27.000 194 33496.72 466.89 2286.66 35.00 2014-07-13 00:04:28.000 194 33496.79 466.89 2286.67 35.00 2014-07-13 00:04:29.000 194 33496.75 466.85 2286.67 35.00 2014-07-13 00:04:30.000 194 33496.83 466.80 2286.64 35.00 2014-07-13 00:04:31.000 194 33496.72 466.84 2286.77 35.00 2014-07-13 00:04:32.000 194 33496.89 466.77 2286.61 35.00 2014-07-13 00:04:33.000 194 33496.63 466.77 2286.67 35.00 2014-07-13 00:04:34.000 194 33496.70 466.78 2286.70 35.00 2014-07-13 00:04:35.000 194 33496.72 466.80 2286.67 35.00 2014-07-13 00:04:36.000 194 33496.77 466.81 2286.65 35.00 2014-07-13 00:04:37.000 194 33496.68 466.78 2286.65 35.00 2014-07-13 00:04:38.000 194 33496.74 466.81 2286.75 35.00 2014-07-13 00:04:39.000 194 33496.75 466.81 2286.63 35.00 2014-07-13 00:04:40.000 194 33496.70 466.82 2286.71 35.00 2014-07-13 00:04:41.000 194 33496.68 466.82 2286.58 35.00 2014-07-13 00:04:42.000 194 33496.71 466.76 2286.67 35.00 2014-07-13 00:04:42.000 194 33496.73 466.79 2286.60 35.00 2014-07-13 00:04:44.000 194 33496.71 466.73 2286.60 35.00 2014-07-13 00:04:45.000 194 33496.76 466.69 2286.66 35.00 2014-07-13 00:04:46.000 194 33496.73 466.69 2286.66 35.00 2014-07-13 00:04:47.000 194 33496.86 466.67 2286.70 35.00 2014-07-13 00:04:48.000 194 33496.82 466.73 2286.58 35.01 2014-07-13 00:04:49.000 194 33496.73 466.69 2286.61 35.01 2014-07-13 00:04:50.000 194 33496.85 466.69 2286.60 35.00 2014-07-13 00:04:51.000 194 33496.73 466.69 2286.65 35.00 2014-07-13 00:04:52.000 194 33496.77 466.67 2286.64 35.00 2014-07-13 00:04:53.000 194 33496.79 466.63 2286.58 35.00 2014-07-13 00:04:54.000 194 33496.82 466.69 2286.66 35.01 2014-07-13 00:04:55.000 194 33496.77 466.68 2286.53 35.01 2014-07-13 00:04:55.000 194 33496.85 466.69 2286.60 35.00 2014-07-13 00:04:57.000 194 33496.74 466.66 2286.60 35.00 2014-07-13 00:04:58.000 194 33496.71 466.66 2286.67 35.00 2014-07-13 00:04:59.000 194 33496.80 466.63 2286.66 35.00 2014-07-13 00:05:00.000 194 33496.83 466.65 2286.55 35.00 2014-07-13 00:05:01.000 194 33496.75 466.66 2286.64 35.01 2014-07-13 00:05:02.000 194 33496.79 466.66 2286.55 35.00 2014-07-13 00:05:03.000 194 33496.74 466.69 2286.67 35.00 2014-07-13 00:05:04.000 194 33496.80 466.67 2286.63 35.00 2014-07-13 00:05:05.000 194 33496.79 466.67 2286.67 35.00 2014-07-13 00:05:06.000 194 33496.83 466.63 2286.61 35.01 2014-07-13 00:05:07.000 194 33496.77 466.62 2286.56 35.00 2014-07-13 00:05:08.000 194 33496.77 466.56 2286.63 35.01 2014-07-13 00:05:09.000 194 33496.77 466.55 2286.55 35.00 2014-07-13 00:05:10.000 194 33496.80 466.52 2286.64 35.00 2014-07-13 00:05:11.000 194 33496.90 466.46 2286.62 35.00 2014-07-13 00:05:12.000 194 33496.83 466.47 2286.58 35.00 2014-07-13 00:05:13.000 194 33496.79 466.42 2286.60 35.01 2014-07-13 00:05:14.000 194 33496.82 466.37 2286.57 35.00 2014-07-13 00:05:15.000 194 33496.80 466.37 2286.60 35.00 2014-07-13 00:05:16.000 194 33496.86 466.33 2286.61 35.00 2014-07-13 00:05:17.000 194 33496.87 466.30 2286.66 35.00 2014-07-13 00:05:18.000 194 33496.79 466.36 2286.67 35.00 2014-07-13 00:05:19.000 194 33496.92 466.32 2286.66 35.01 2014-07-13 00:05:20.000 194 33496.78 466.26 2286.54 35.01 2014-07-13 00:05:21.000 194 33496.75 466.26 2286.69 35.00 2014-07-13 00:05:22.000 194 33496.79 466.19 2286.61 35.00 2014-07-13 00:05:23.000 194 33496.73 466.18 2286.66 35.00 2014-07-13 00:05:24.000 194 33496.90 466.21 2286.65 35.00 2014-07-13 00:05:25.000 194 33496.83 466.18 2286.63 35.00 2014-07-13 00:05:26.000 194 33496.84 466.15 2286.59 35.00 2014-07-13 00:05:27.000 194 33496.83 466.15 2286.59 35.00 2014-07-13 00:05:28.000 194 33496.89 466.13 2286.58 35.00 2014-07-13 00:05:29.000 194 33496.92 466.11 2286.60 35.00 2014-07-13 00:05:30.000 194 33496.87 466.07 2286.62 35.00 2014-07-13 00:05:31.000 194 33496.88 466.03 2286.62 35.01 2014-07-13 00:05:32.000 194 33496.86 466.01 2286.54 35.00 2014-07-13 00:05:33.000 194 33497.00 466.00 2286.61 35.00 2014-07-13 00:05:34.000 194 33496.85 466.04 2286.60 35.00 2014-07-13 00:05:35.000 194 33496.86 466.02 2286.68 35.00 2014-07-13 00:05:36.000 194 33496.86 466.07 2286.58 35.00 2014-07-13 00:05:36.000 194 33496.85 466.08 2286.54 35.00 2014-07-13 00:05:38.000 194 33496.92 466.04 2286.54 35.00 2014-07-13 00:05:39.000 194 33496.89 466.02 2286.57 35.00 2014-07-13 00:05:40.000 194 33496.83 466.01 2286.57 35.00 2014-07-13 00:05:41.000 194 33496.86 466.02 2286.57 35.01 2014-07-13 00:05:42.000 194 33496.90 466.05 2286.61 35.01 2014-07-13 00:05:43.000 194 33496.93 466.03 2286.65 35.01 2014-07-13 00:05:44.000 194 33496.92 466.04 2286.57 35.00 2014-07-13 00:05:45.000 194 33496.82 466.04 2286.61 35.01 2014-07-13 00:05:46.000 194 33496.86 465.99 2286.55 35.00 2014-07-13 00:05:47.000 194 33496.89 465.98 2286.58 35.00 2014-07-13 00:05:48.000 194 33496.87 465.96 2286.60 35.00 2014-07-13 00:05:49.000 194 33496.87 465.94 2286.61 35.00 2014-07-13 00:05:49.000 194 33496.93 465.98 2286.60 35.01 2014-07-13 00:05:51.000 194 33496.92 465.97 2286.56 35.01 2014-07-13 00:05:52.000 194 33496.93 465.99 2286.54 35.01 2014-07-13 00:05:53.000 194 33496.86 465.97 2286.65 35.01 2014-07-13 00:05:54.000 194 33496.90 465.86 2286.62 35.01 2014-07-13 00:05:55.000 194 33496.77 465.88 2286.66 35.00 2014-07-13 00:05:56.000 194 33497.01 465.83 2286.67 35.00 2014-07-13 00:05:57.000 194 33497.04 465.90 2286.55 35.00 2014-07-13 00:05:58.000 194 33496.88 465.85 2286.62 35.01 2014-07-13 00:05:59.000 194 33496.97 465.85 2286.61 35.01 2014-07-13 00:06:00.000 194 33496.95 465.80 2286.62 35.01 2014-07-13 00:06:01.000 194 33496.99 465.82 2286.52 35.01 2014-07-13 00:06:02.000 194 33496.95 465.84 2286.72 35.01 2014-07-13 00:06:03.000 194 33496.91 465.86 2286.60 35.00 2014-07-13 00:06:04.000 194 33496.93 465.82 2286.60 35.00 2014-07-13 00:06:05.000 194 33497.04 465.81 2286.63 35.01 2014-07-13 00:06:06.000 194 33496.92 465.79 2286.57 35.01 2014-07-13 00:06:07.000 194 33497.07 465.76 2286.64 35.01 2014-07-13 00:06:08.000 194 33496.97 465.81 2286.55 35.01 2014-07-13 00:06:09.000 194 33496.89 465.77 2286.66 35.01 2014-07-13 00:06:10.000 194 33496.94 465.71 2286.57 35.01 2014-07-13 00:06:11.000 194 33496.97 465.69 2286.52 35.01 2014-07-13 00:06:12.000 194 33496.96 465.71 2286.65 35.01 2014-07-13 00:06:13.000 194 33496.90 465.71 2286.65 35.01 2014-07-13 00:06:14.000 194 33497.04 465.73 2286.56 35.01 2014-07-13 00:06:15.000 194 33496.98 465.70 2286.60 35.01 2014-07-13 00:06:16.000 194 33496.96 465.72 2286.61 35.01 2014-07-13 00:06:17.000 194 33496.99 465.70 2286.65 35.01 2014-07-13 00:06:18.000 194 33496.95 465.67 2286.61 35.01 2014-07-13 00:06:19.000 194 33497.05 465.60 2286.60 35.01 2014-07-13 00:06:20.000 194 33496.96 465.56 2286.59 35.01 2014-07-13 00:06:21.000 194 33497.00 465.52 2286.58 35.01 2014-07-13 00:06:22.000 194 33496.95 465.51 2286.57 35.01 2014-07-13 00:06:23.000 194 33497.02 465.48 2286.54 35.01 2014-07-13 00:06:24.000 194 33496.96 465.49 2286.60 35.01 2014-07-13 00:06:25.000 194 33497.01 465.49 2286.60 35.01 2014-07-13 00:06:26.000 194 33496.99 465.47 2286.61 35.01 2014-07-13 00:06:27.000 194 33497.11 465.47 2286.64 35.01 2014-07-13 00:06:28.000 194 33496.98 465.47 2286.64 35.01 2014-07-13 00:06:29.000 194 33497.02 465.44 2286.59 35.01 2014-07-13 00:06:30.000 194 33497.04 465.42 2286.63 35.01 2014-07-13 00:06:30.000 194 33496.92 465.38 2286.55 35.01 2014-07-13 00:06:32.000 194 33497.02 465.38 2286.55 35.01 2014-07-13 00:06:33.000 194 33496.90 465.40 2286.61 35.01 2014-07-13 00:06:34.000 194 33497.01 465.39 2286.63 35.01 2014-07-13 00:06:35.000 194 33497.05 465.36 2286.67 35.01 2014-07-13 00:06:36.000 194 33497.08 465.33 2286.67 35.01 2014-07-13 00:06:37.000 194 33497.02 465.33 2286.57 35.01 2014-07-13 00:06:38.000 194 33497.02 465.35 2286.60 35.01 2014-07-13 00:06:39.000 194 33496.96 465.31 2286.66 35.01 2014-07-13 00:06:40.000 194 33496.96 465.32 2286.70 35.01 2014-07-13 00:06:41.000 194 33497.11 465.26 2286.64 35.01 2014-07-13 00:06:42.000 194 33497.08 465.31 2286.68 35.01 2014-07-13 00:06:43.000 194 33497.05 465.38 2286.57 35.01 2014-07-13 00:06:43.000 194 33497.01 465.32 2286.57 35.01 2014-07-13 00:06:45.000 194 33497.14 465.31 2286.66 35.01 2014-07-13 00:06:46.000 194 33497.04 465.27 2286.62 35.01 2014-07-13 00:06:47.000 194 33497.08 465.26 2286.63 35.01 2014-07-13 00:06:48.000 194 33497.06 465.24 2286.68 35.01 2014-07-13 00:06:49.000 194 33497.12 465.28 2286.59 35.01 2014-07-13 00:06:50.000 194 33497.01 465.26 2286.56 35.01 2014-07-13 00:06:51.000 194 33496.96 465.24 2286.70 35.01 2014-07-13 00:06:52.000 194 33497.01 465.27 2286.70 35.01 2014-07-13 00:06:53.000 194 33497.09 465.29 2286.58 35.01 2014-07-13 00:06:54.000 194 33497.03 465.22 2286.61 35.01 2014-07-13 00:06:55.000 194 33497.04 465.23 2286.58 35.01 2014-07-13 00:06:56.000 194 33497.05 465.19 2286.58 35.01 2014-07-13 00:06:57.000 194 33496.99 465.12 2286.60 35.01 2014-07-13 00:06:58.000 194 33497.01 465.14 2286.66 35.01 2014-07-13 00:06:59.000 194 33497.02 465.12 2286.60 35.01 2014-07-13 00:07:00.000 194 33497.04 465.08 2286.65 35.01 2014-07-13 00:07:01.000 194 33497.01 465.02 2286.58 35.01 2014-07-13 00:07:02.000 194 33497.04 465.02 2286.67 35.01 2014-07-13 00:07:03.000 194 33497.05 464.91 2286.57 35.01 2014-07-13 00:07:04.000 194 33497.04 464.89 2286.55 35.01 2014-07-13 00:07:05.000 194 33497.12 464.87 2286.68 35.01 2014-07-13 00:07:06.000 194 33497.02 464.85 2286.63 35.01 2014-07-13 00:07:07.000 194 33497.07 464.85 2286.53 35.01 2014-07-13 00:07:08.000 194 33497.01 464.83 2286.67 35.01 2014-07-13 00:07:09.000 194 33496.96 464.80 2286.60 35.01 2014-07-13 00:07:10.000 194 33496.95 464.75 2286.61 35.01 2014-07-13 00:07:11.000 194 33497.03 464.75 2286.62 35.01 2014-07-13 00:07:12.000 194 33497.14 464.74 2286.69 35.01 2014-07-13 00:07:13.000 194 33496.95 464.71 2286.64 35.01 2014-07-13 00:07:14.000 194 33497.13 464.67 2286.70 35.01 2014-07-13 00:07:15.000 194 33497.03 464.66 2286.60 35.01 2014-07-13 00:07:16.000 194 33497.07 464.64 2286.57 35.01 2014-07-13 00:07:17.000 194 33497.11 464.61 2286.67 35.01 2014-07-13 00:07:18.000 194 33497.08 464.62 2286.63 35.01 2014-07-13 00:07:19.000 194 33496.96 464.55 2286.62 35.01 2014-07-13 00:07:20.000 194 33497.14 464.59 2286.72 35.01 2014-07-13 00:07:21.000 194 33497.12 464.53 2286.63 35.01 2014-07-13 00:07:22.000 194 33497.07 464.52 2286.57 35.01 2014-07-13 00:07:23.000 194 33497.07 464.50 2286.70 35.01 2014-07-13 00:07:24.000 194 33497.12 464.42 2286.61 35.01 2014-07-13 00:07:24.000 194 33497.00 464.42 2286.64 35.01 2014-07-13 00:07:26.000 194 33497.09 464.41 2286.68 35.01 2014-07-13 00:07:27.000 194 33497.10 464.34 2286.58 35.01 2014-07-13 00:07:28.000 194 33497.01 464.33 2286.58 35.01 2014-07-13 00:07:29.000 194 33497.01 464.30 2286.59 35.01 2014-07-13 00:07:30.000 194 33497.04 464.28 2286.68 35.01 2014-07-13 00:07:31.000 194 33497.01 464.22 2286.74 35.01 2014-07-13 00:07:32.000 194 33497.04 464.27 2286.62 35.01 2014-07-13 00:07:33.000 194 33497.12 464.27 2286.67 35.01 2014-07-13 00:07:34.000 194 33497.02 464.23 2286.67 35.01 2014-07-13 00:07:35.000 194 33497.05 464.27 2286.66 35.01 2014-07-13 00:07:36.000 194 33497.09 464.20 2286.58 35.01 2014-07-13 00:07:37.000 194 33497.01 464.26 2286.62 35.01 2014-07-13 00:07:37.000 194 33496.91 464.24 2286.64 35.01 2014-07-13 00:07:39.000 194 33497.12 464.22 2286.63 35.01 2014-07-13 00:07:40.000 194 33497.09 464.20 2286.67 35.01 2014-07-13 00:07:41.000 194 33497.14 464.23 2286.65 35.01 2014-07-13 00:07:42.000 194 33497.05 464.27 2286.71 35.01 2014-07-13 00:07:43.000 194 33497.08 464.21 2286.63 35.01 2014-07-13 00:07:44.000 194 33497.15 464.27 2286.60 35.01 2014-07-13 00:07:45.000 194 33496.99 464.24 2286.57 35.01 2014-07-13 00:07:46.000 194 33497.03 464.25 2286.60 35.01 2014-07-13 00:07:47.000 194 33497.07 464.25 2286.72 35.01 2014-07-13 00:07:48.000 194 33497.13 464.25 2286.60 35.01 2014-07-13 00:07:49.000 194 33497.06 464.25 2286.55 35.01 2014-07-13 00:07:50.000 194 33497.24 464.29 2286.60 35.01 2014-07-13 00:07:51.000 194 33497.04 464.29 2286.69 35.01 2014-07-13 00:07:52.000 194 33496.98 464.28 2286.64 35.01 2014-07-13 00:07:53.000 194 33497.05 464.29 2286.65 35.01 2014-07-13 00:07:54.000 194 33497.14 464.29 2286.68 35.01 2014-07-13 00:07:55.000 194 33497.06 464.33 2286.68 35.01 2014-07-13 00:07:56.000 194 33497.01 464.39 2286.63 35.01 2014-07-13 00:07:57.000 194 33497.11 464.37 2286.65 35.01 2014-07-13 00:07:58.000 194 33497.06 464.35 2286.59 35.01 2014-07-13 00:07:59.000 194 33497.02 464.35 2286.63 35.01 2014-07-13 00:08:00.000 194 33497.07 464.36 2286.70 35.01 2014-07-13 00:08:01.000 194 33497.05 464.35 2286.72 35.01 2014-07-13 00:08:02.000 194 33497.14 464.36 2286.69 35.01 2014-07-13 00:08:03.000 194 33497.11 464.38 2286.62 35.01 2014-07-13 00:08:04.000 194 33497.13 464.33 2286.66 35.01 2014-07-13 00:08:05.000 194 33497.03 464.36 2286.67 35.01 2014-07-13 00:08:06.000 194 33497.04 464.31 2286.66 35.01 2014-07-13 00:08:07.000 194 33497.12 464.32 2286.67 35.01 2014-07-13 00:08:08.000 194 33497.08 464.27 2286.58 35.01 2014-07-13 00:08:09.000 194 33497.10 464.21 2286.67 35.01 2014-07-13 00:08:10.000 194 33497.09 464.21 2286.61 35.01 2014-07-13 00:08:11.000 194 33497.12 464.24 2286.58 35.01 2014-07-13 00:08:12.000 194 33497.12 464.22 2286.72 35.01 2014-07-13 00:08:13.000 194 33497.18 464.19 2286.64 35.01 2014-07-13 00:08:14.000 194 33497.15 464.19 2286.68 35.01 2014-07-13 00:08:15.000 194 33497.03 464.13 2286.73 35.01 2014-07-13 00:08:16.000 194 33497.10 464.11 2286.69 35.01 2014-07-13 00:08:17.000 194 33497.12 464.13 2286.69 35.01 2014-07-13 00:08:18.000 194 33497.09 464.11 2286.66 35.01 2014-07-13 00:08:18.000 194 33496.99 464.14 2286.62 35.01 2014-07-13 00:08:20.000 194 33497.10 464.11 2286.58 35.01 2014-07-13 00:08:21.000 194 33497.07 464.07 2286.67 35.01 2014-07-13 00:08:22.000 194 33497.15 464.08 2286.66 35.01 2014-07-13 00:08:23.000 194 33497.07 464.03 2286.64 35.01 2014-07-13 00:08:24.000 194 33497.14 464.01 2286.63 35.01 2014-07-13 00:08:25.000 194 33497.18 463.99 2286.66 35.01 2014-07-13 00:08:26.000 194 33497.24 464.03 2286.67 35.01 2014-07-13 00:08:27.000 194 33497.07 464.00 2286.64 35.01 2014-07-13 00:08:28.000 194 33497.16 463.96 2286.61 35.01 2014-07-13 00:08:29.000 194 33497.26 463.96 2286.67 35.01 2014-07-13 00:08:30.000 194 33497.17 463.93 2286.64 35.01 2014-07-13 00:08:31.000 194 33497.23 463.91 2286.64 35.01 2014-07-13 00:08:31.000 194 33497.18 463.93 2286.64 35.01 2014-07-13 00:08:33.000 194 33497.20 463.89 2286.66 35.01 2014-07-13 00:08:34.000 194 33497.18 463.85 2286.70 35.01 2014-07-13 00:08:35.000 194 33497.20 463.83 2286.64 35.01 2014-07-13 00:08:36.000 194 33497.24 463.84 2286.66 35.01 2014-07-13 00:08:37.000 194 33497.24 463.84 2286.70 35.01 2014-07-13 00:08:38.000 194 33497.18 463.79 2286.66 35.01 2014-07-13 00:08:39.000 194 33497.21 463.81 2286.75 35.01 2014-07-13 00:08:40.000 194 33497.10 463.79 2286.72 35.01 2014-07-13 00:08:41.000 194 33497.19 463.80 2286.67 35.01 2014-07-13 00:08:42.000 194 33497.27 463.81 2286.68 35.01 2014-07-13 00:08:43.000 194 33497.18 463.79 2286.64 35.01 2014-07-13 00:08:44.000 194 33497.27 463.83 2286.62 35.01 2014-07-13 00:08:45.000 194 33497.17 463.81 2286.71 35.01 2014-07-13 00:08:46.000 194 33497.24 463.82 2286.67 35.01 2014-07-13 00:08:47.000 194 33497.30 463.87 2286.66 35.01 2014-07-13 00:08:48.000 194 33497.27 463.82 2286.63 35.01 2014-07-13 00:08:49.000 194 33497.27 463.80 2286.64 35.01 2014-07-13 00:08:50.000 194 33497.26 463.82 2286.66 35.01 2014-07-13 00:08:51.000 194 33497.33 463.78 2286.66 35.01 2014-07-13 00:08:52.000 194 33497.30 463.76 2286.69 35.01 2014-07-13 00:08:53.000 194 33497.35 463.76 2286.70 35.01 2014-07-13 00:08:54.000 194 33497.27 463.72 2286.68 35.01 2014-07-13 00:08:55.000 194 33497.38 463.71 2286.57 35.01 2014-07-13 00:08:56.000 194 33497.15 463.69 2286.78 35.01 2014-07-13 00:08:57.000 194 33497.39 463.65 2286.58 35.01 2014-07-13 00:08:58.000 194 33497.24 463.64 2286.65 35.01 2014-07-13 00:08:59.000 194 33497.27 463.64 2286.66 35.01 2014-07-13 00:09:00.000 194 33497.31 463.56 2286.55 35.01 2014-07-13 00:09:01.000 194 33497.18 463.57 2286.68 35.01 2014-07-13 00:09:02.000 194 33497.29 463.49 2286.60 35.01 2014-07-13 00:09:03.000 194 33497.40 463.51 2286.70 35.01 2014-07-13 00:09:04.000 194 33497.36 463.51 2286.66 35.01 2014-07-13 00:09:05.000 194 33497.33 463.49 2286.70 35.01 2014-07-13 00:09:06.000 194 33497.33 463.47 2286.71 35.01 2014-07-13 00:09:07.000 194 33497.32 463.49 2286.67 35.01 2014-07-13 00:09:08.000 194 33497.30 463.41 2286.70 35.01 2014-07-13 00:09:09.000 194 33497.25 463.42 2286.66 35.01 2014-07-13 00:09:10.000 194 33497.28 463.39 2286.70 35.01 2014-07-13 00:09:11.000 194 33497.26 463.31 2286.65 35.01 2014-07-13 00:09:12.000 194 33497.32 463.31 2286.72 35.01 2014-07-13 00:09:12.000 194 33497.24 463.26 2286.66 35.01 2014-07-13 00:09:14.000 194 33497.32 463.23 2286.71 35.01 2014-07-13 00:09:15.000 194 33497.30 463.19 2286.67 35.01 2014-07-13 00:09:16.000 194 33497.29 463.16 2286.71 35.01 2014-07-13 00:09:17.000 194 33497.36 463.17 2286.74 35.01 2014-07-13 00:09:18.000 194 33497.30 463.15 2286.64 35.01 2014-07-13 00:09:19.000 194 33497.29 463.16 2286.65 35.01 2014-07-13 00:09:20.000 194 33497.36 463.13 2286.64 35.01 2014-07-13 00:09:21.000 194 33497.32 463.15 2286.74 35.01 2014-07-13 00:09:22.000 194 33497.32 463.11 2286.73 35.01 2014-07-13 00:09:23.000 194 33497.27 463.11 2286.72 35.01 2014-07-13 00:09:24.000 194 33497.30 463.06 2286.76 35.01 2014-07-13 00:09:25.000 194 33497.35 463.01 2286.69 35.01 2014-07-13 00:09:25.000 194 33497.32 462.98 2286.80 35.01 2014-07-13 00:09:27.000 194 33497.31 462.93 2286.72 35.01 2014-07-13 00:09:28.000 194 33497.38 462.90 2286.68 35.01 2014-07-13 00:09:29.000 194 33497.26 462.87 2286.70 35.01 2014-07-13 00:09:30.000 194 33497.35 462.83 2286.69 35.01 2014-07-13 00:09:31.000 194 33497.25 462.79 2286.78 35.01 2014-07-13 00:09:32.000 194 33497.26 462.79 2286.73 35.01 2014-07-13 00:09:33.000 194 33497.21 462.70 2286.64 35.01 2014-07-13 00:09:34.000 194 33497.29 462.70 2286.73 35.01 2014-07-13 00:09:35.000 194 33497.27 462.64 2286.74 35.01 2014-07-13 00:09:36.000 194 33497.28 462.65 2286.68 35.01 2014-07-13 00:09:37.000 194 33497.23 462.60 2286.70 35.01 2014-07-13 00:09:38.000 194 33497.30 462.64 2286.74 35.01 2014-07-13 00:09:39.000 194 33497.24 462.62 2286.68 35.01 2014-07-13 00:09:40.000 194 33497.25 462.58 2286.76 35.01 2014-07-13 00:09:41.000 194 33497.24 462.58 2286.72 35.01 2014-07-13 00:09:42.000 194 33497.24 462.54 2286.67 35.01 2014-07-13 00:09:43.000 194 33497.29 462.54 2286.71 35.01 2014-07-13 00:09:44.000 194 33497.26 462.54 2286.73 35.01 2014-07-13 00:09:45.000 194 33497.26 462.44 2286.66 35.01 2014-07-13 00:09:46.000 194 33497.27 462.43 2286.60 35.01 2014-07-13 00:09:47.000 194 33497.27 462.43 2286.63 35.01 2014-07-13 00:09:48.000 194 33497.28 462.35 2286.77 35.01 2014-07-13 00:09:49.000 194 33497.23 462.32 2286.58 35.01 2014-07-13 00:09:50.000 194 33497.23 462.31 2286.65 35.01 2014-07-13 00:09:51.000 194 33497.42 462.24 2286.73 35.01 2014-07-13 00:09:52.000 194 33497.27 462.25 2286.74 35.01 2014-07-13 00:09:53.000 194 33497.28 462.23 2286.77 35.01 2014-07-13 00:09:54.000 194 33497.34 462.16 2286.78 35.01 2014-07-13 00:09:55.000 194 33497.35 462.18 2286.72 35.01 2014-07-13 00:09:56.000 194 33497.26 462.15 2286.86 35.01 2014-07-13 00:09:57.000 194 33497.32 462.13 2286.63 35.01 2014-07-13 00:09:58.000 194 33497.24 462.13 2286.72 35.01 2014-07-13 00:09:59.000 194 33497.29 462.16 2286.70 35.01 2014-07-13 00:10:00.000 194 33497.32 462.19 2286.75 35.01 2014-07-13 00:10:01.000 194 33497.37 462.17 2286.80 35.01 2014-07-13 00:10:02.000 194 33497.34 462.21 2286.80 35.01 2014-07-13 00:10:03.000 194 33497.24 462.19 2286.76 35.01 2014-07-13 00:10:04.000 194 33497.33 462.14 2286.80 35.01 2014-07-13 00:10:05.000 194 33497.24 462.15 2286.70 35.01 2014-07-13 00:10:06.000 194 33497.36 462.17 2286.75 35.01 2014-07-13 00:10:06.000 194 33497.29 462.18 2286.77 35.01 2014-07-13 00:10:08.000 194 33497.31 462.15 2286.82 35.01 2014-07-13 00:10:09.000 194 33497.26 462.12 2286.83 35.01 2014-07-13 00:10:10.000 194 33497.32 462.17 2286.81 35.01 2014-07-13 00:10:11.000 194 33497.38 462.11 2286.75 35.01 2014-07-13 00:10:12.000 194 33497.37 462.06 2286.79 35.01 2014-07-13 00:10:13.000 194 33497.33 462.04 2286.78 35.01 2014-07-13 00:10:14.000 194 33497.20 462.00 2286.72 35.01 2014-07-13 00:10:15.000 194 33497.36 462.02 2286.79 35.01 2014-07-13 00:10:16.000 194 33497.37 461.98 2286.79 35.01 2014-07-13 00:10:17.000 194 33497.28 461.93 2286.78 35.01 2014-07-13 00:10:18.000 194 33497.30 461.89 2286.79 35.01 2014-07-13 00:10:19.000 194 33497.22 461.91 2286.72 35.01 2014-07-13 00:10:19.000 194 33497.29 461.90 2286.79 35.01 2014-07-13 00:10:21.000 194 33497.27 461.92 2286.78 35.01 2014-07-13 00:10:22.000 194 33497.26 461.89 2286.80 35.01 2014-07-13 00:10:23.000 194 33497.29 461.88 2286.78 35.01 2014-07-13 00:10:24.000 194 33497.23 461.88 2286.71 35.01 2014-07-13 00:10:25.000 194 33497.36 461.87 2286.78 35.01 2014-07-13 00:10:26.000 194 33497.42 461.88 2286.84 35.01 2014-07-13 00:10:27.000 194 33497.21 461.92 2286.84 35.01 2014-07-13 00:10:28.000 194 33497.26 461.94 2286.83 35.01 2014-07-13 00:10:29.000 194 33497.24 461.96 2286.80 35.01 2014-07-13 00:10:30.000 194 33497.31 461.98 2286.79 35.01 2014-07-13 00:10:31.000 194 33497.27 461.97 2286.75 35.01 2014-07-13 00:10:32.000 194 33497.25 461.99 2286.78 35.01 2014-07-13 00:10:33.000 194 33497.38 462.01 2286.79 35.01 2014-07-13 00:10:34.000 194 33497.37 462.03 2286.76 35.01 2014-07-13 00:10:35.000 194 33497.33 462.00 2286.78 35.01 2014-07-13 00:10:36.000 194 33497.27 462.08 2286.78 35.01 2014-07-13 00:10:37.000 194 33497.24 462.04 2286.80 35.01 2014-07-13 00:10:38.000 194 33497.25 462.06 2286.88 35.01 2014-07-13 00:10:39.000 194 33497.46 462.08 2286.79 35.01 2014-07-13 00:10:40.000 194 33497.36 462.12 2286.79 35.01 2014-07-13 00:10:41.000 194 33497.30 462.14 2286.78 35.01 2014-07-13 00:10:42.000 194 33497.30 462.13 2286.76 35.01 2014-07-13 00:10:43.000 194 33497.27 462.20 2286.81 35.01 2014-07-13 00:10:44.000 194 33497.33 462.13 2286.78 35.01 2014-07-13 00:10:45.000 194 33497.25 462.15 2286.73 35.01 2014-07-13 00:10:46.000 194 33497.27 462.22 2286.74 35.01 2014-07-13 00:10:47.000 194 33497.27 462.24 2286.67 35.01 2014-07-13 00:10:48.000 194 33497.38 462.29 2286.73 35.01 2014-07-13 00:10:49.000 194 33497.35 462.35 2286.85 35.01 2014-07-13 00:10:50.000 194 33497.26 462.30 2286.77 35.01 2014-07-13 00:10:51.000 194 33497.26 462.43 2286.75 35.01 2014-07-13 00:10:52.000 194 33497.30 462.37 2286.81 35.01 2014-07-13 00:10:53.000 194 33497.32 462.40 2286.76 35.01 2014-07-13 00:10:54.000 194 33497.35 462.46 2286.72 35.01 2014-07-13 00:10:55.000 194 33497.30 462.51 2286.81 35.01 2014-07-13 00:10:56.000 194 33497.36 462.49 2286.69 35.01 2014-07-13 00:10:57.000 194 33497.31 462.54 2286.66 35.01 2014-07-13 00:10:58.000 194 33497.23 462.52 2286.74 35.01 2014-07-13 00:10:59.000 194 33497.21 462.55 2286.75 35.01 2014-07-13 00:11:00.000 194 33497.29 462.59 2286.84 35.01 2014-07-13 00:11:00.000 194 33497.27 462.63 2286.76 35.01 2014-07-13 00:11:02.000 194 33497.27 462.70 2286.81 35.01 2014-07-13 00:11:03.000 194 33497.30 462.77 2286.72 35.01 2014-07-13 00:11:04.000 194 33497.36 462.85 2286.74 35.01 2014-07-13 00:11:05.000 194 33497.22 462.87 2286.75 35.01 2014-07-13 00:11:06.000 194 33497.28 462.91 2286.78 35.01 2014-07-13 00:11:07.000 194 33497.28 463.02 2286.85 35.01 2014-07-13 00:11:08.000 194 33497.28 463.04 2286.83 35.01 2014-07-13 00:11:09.000 194 33497.38 463.04 2286.83 35.01 2014-07-13 00:11:10.000 194 33497.22 463.09 2286.79 35.01 2014-07-13 00:11:11.000 194 33497.24 463.12 2286.80 35.01 2014-07-13 00:11:12.000 194 33497.36 463.13 2286.82 35.01 2014-07-13 00:11:13.000 194 33497.27 463.20 2286.88 35.01 2014-07-13 00:11:13.000 194 33497.26 463.20 2286.74 35.01 2014-07-13 00:11:15.000 194 33497.44 463.22 2286.69 35.01 2014-07-13 00:11:16.000 194 33497.32 463.26 2286.79 35.01 2014-07-13 00:11:17.000 194 33497.32 463.27 2286.80 35.01 2014-07-13 00:11:18.000 194 33497.26 463.34 2286.78 35.01 2014-07-13 00:11:19.000 194 33497.35 463.31 2286.78 35.01 2014-07-13 00:11:20.000 194 33497.24 463.35 2286.81 35.01 2014-07-13 00:11:21.000 194 33497.35 463.36 2286.77 35.01 2014-07-13 00:11:22.000 194 33497.34 463.38 2286.82 35.01 2014-07-13 00:11:23.000 194 33497.23 463.38 2286.73 35.01 2014-07-13 00:11:24.000 194 33497.32 463.34 2286.80 35.01 2014-07-13 00:11:25.000 194 33497.32 463.34 2286.85 35.01 2014-07-13 00:11:26.000 194 33497.32 463.37 2286.82 35.01 2014-07-13 00:11:27.000 194 33497.30 463.35 2286.77 35.01 2014-07-13 00:11:28.000 194 33497.30 463.39 2286.86 35.01 2014-07-13 00:11:29.000 194 33497.27 463.35 2286.79 35.01 2014-07-13 00:11:30.000 194 33497.30 463.35 2286.68 35.01 2014-07-13 00:11:31.000 194 33497.27 463.31 2286.82 35.01 2014-07-13 00:11:32.000 194 33497.29 463.30 2286.77 35.01 2014-07-13 00:11:33.000 194 33497.37 463.30 2286.79 35.01 2014-07-13 00:11:34.000 194 33497.38 463.30 2286.74 35.01 2014-07-13 00:11:35.000 194 33497.27 463.32 2286.74 35.01 2014-07-13 00:11:36.000 194 33497.29 463.34 2286.74 35.01 2014-07-13 00:11:37.000 194 33497.21 463.31 2286.87 35.01 2014-07-13 00:11:38.000 194 33497.34 463.31 2286.83 35.01 2014-07-13 00:11:39.000 194 33497.35 463.34 2286.82 35.01 2014-07-13 00:11:40.000 194 33497.28 463.37 2286.78 35.01 2014-07-13 00:11:41.000 194 33497.31 463.36 2286.78 35.01 2014-07-13 00:11:42.000 194 33497.29 463.39 2286.83 35.01 2014-07-13 00:11:43.000 194 33497.32 463.38 2286.82 35.01 2014-07-13 00:11:44.000 194 33497.28 463.42 2286.79 35.01 2014-07-13 00:11:45.000 194 33497.29 463.49 2286.84 35.01 2014-07-13 00:11:46.000 194 33497.23 463.50 2286.79 35.01 2014-07-13 00:11:47.000 194 33497.23 463.49 2286.74 35.01 2014-07-13 00:11:48.000 194 33497.31 463.55 2286.78 35.01 2014-07-13 00:11:49.000 194 33497.30 463.55 2286.88 35.01 2014-07-13 00:11:50.000 194 33497.35 463.53 2286.79 35.01 2014-07-13 00:11:51.000 194 33497.21 463.50 2286.77 35.01 2014-07-13 00:11:52.000 194 33497.22 463.53 2286.83 35.01 2014-07-13 00:11:53.000 194 33497.24 463.52 2286.80 35.01 2014-07-13 00:11:54.000 194 33497.30 463.53 2286.73 35.01 2014-07-13 00:11:54.000 194 33497.27 463.54 2286.83 35.01 2014-07-13 00:11:56.000 194 33497.15 463.58 2286.87 35.01 2014-07-13 00:11:57.000 194 33497.38 463.57 2286.82 35.01 2014-07-13 00:11:58.000 194 33497.29 463.52 2286.83 35.01 2014-07-13 00:11:59.000 194 33497.29 463.55 2286.88 35.01 2014-07-13 00:12:00.000 194 33497.28 463.61 2286.86 35.01 2014-07-13 00:12:01.000 194 33497.29 463.65 2286.85 35.01 2014-07-13 00:12:02.000 194 33497.20 463.66 2286.78 35.01 2014-07-13 00:12:03.000 194 33497.31 463.66 2286.89 35.01 2014-07-13 00:12:04.000 194 33497.36 463.64 2286.88 35.01 2014-07-13 00:12:05.000 194 33497.29 463.69 2286.92 35.01 2014-07-13 00:12:06.000 194 33497.30 463.71 2286.89 35.01 2014-07-13 00:12:07.000 194 33497.32 463.74 2286.88 35.01 2014-07-13 00:12:07.000 194 33497.30 463.75 2286.81 35.01 2014-07-13 00:12:09.000 194 33497.30 463.78 2286.81 35.01 2014-07-13 00:12:10.000 194 33497.43 463.74 2286.78 35.01 2014-07-13 00:12:11.000 194 33497.27 463.79 2286.73 35.01 2014-07-13 00:12:12.000 194 33497.31 463.81 2286.82 35.01 2014-07-13 00:12:13.000 194 33497.30 463.84 2286.87 35.01 2014-07-13 00:12:14.000 194 33497.31 463.88 2286.88 35.01 2014-07-13 00:12:15.000 194 33497.23 463.88 2286.80 35.01 2014-07-13 00:12:16.000 194 33497.26 463.87 2286.83 35.01 2014-07-13 00:12:17.000 194 33497.26 463.88 2286.80 35.01 2014-07-13 00:12:18.000 194 33497.24 463.88 2286.82 35.01 2014-07-13 00:12:19.000 194 33497.27 463.99 2286.79 35.01 2014-07-13 00:12:20.000 194 33497.24 463.94 2286.92 35.01 2014-07-13 00:12:21.000 194 33497.31 463.97 2286.73 35.01 2014-07-13 00:12:22.000 194 33497.19 464.02 2286.82 35.01 2014-07-13 00:12:23.000 194 33497.20 464.05 2286.80 35.01 2014-07-13 00:12:24.000 194 33497.24 464.16 2286.82 35.01 2014-07-13 00:12:25.000 194 33497.30 464.12 2286.83 35.01 2014-07-13 00:12:26.000 194 33497.30 464.16 2286.81 35.01 2014-07-13 00:12:27.000 194 33497.21 464.19 2286.89 35.01 2014-07-13 00:12:28.000 194 33497.24 464.24 2286.79 35.01 2014-07-13 00:12:29.000 194 33497.29 464.21 2286.78 35.01 2014-07-13 00:12:30.000 194 33497.34 464.18 2286.83 35.01 2014-07-13 00:12:31.000 194 33497.23 464.19 2286.93 35.01 2014-07-13 00:12:32.000 194 33497.30 464.17 2286.88 35.01 2014-07-13 00:12:33.000 194 33497.25 464.23 2286.89 35.01 2014-07-13 00:12:34.000 194 33497.26 464.20 2286.90 35.01 2014-07-13 00:12:35.000 194 33497.27 464.21 2286.85 35.01 2014-07-13 00:12:36.000 194 33497.23 464.19 2286.86 35.01 2014-07-13 00:12:37.000 194 33497.26 464.22 2286.84 35.01 2014-07-13 00:12:38.000 194 33497.35 464.23 2286.83 35.01 2014-07-13 00:12:39.000 194 33497.27 464.19 2286.88 35.01 2014-07-13 00:12:40.000 194 33497.21 464.18 2286.83 35.01 2014-07-13 00:12:41.000 194 33497.30 464.14 2286.86 35.01 2014-07-13 00:12:42.000 194 33497.29 464.21 2286.97 35.01 2014-07-13 00:12:43.000 194 33497.23 464.20 2286.82 35.01 2014-07-13 00:12:44.000 194 33497.26 464.21 2286.86 35.01 2014-07-13 00:12:45.000 194 33497.17 464.21 2286.91 35.01 2014-07-13 00:12:46.000 194 33497.23 464.27 2286.95 35.01 2014-07-13 00:12:47.000 194 33497.26 464.26 2286.94 35.01 2014-07-13 00:12:48.000 194 33497.21 464.31 2286.88 35.01 2014-07-13 00:12:48.000 194 33497.21 464.34 2286.88 35.01 2014-07-13 00:12:50.000 194 33497.31 464.31 2286.89 35.01 2014-07-13 00:12:51.000 194 33497.15 464.35 2286.91 35.01 2014-07-13 00:12:52.000 194 33497.24 464.34 2286.87 35.01 2014-07-13 00:12:53.000 194 33497.22 464.37 2286.85 35.01 2014-07-13 00:12:54.000 194 33497.20 464.39 2286.84 35.01 2014-07-13 00:12:55.000 194 33497.20 464.41 2286.81 35.01 2014-07-13 00:12:56.000 194 33497.18 464.44 2286.85 35.01 2014-07-13 00:12:57.000 194 33497.26 464.46 2286.85 35.01 2014-07-13 00:12:58.000 194 33497.18 464.47 2286.93 35.01 2014-07-13 00:12:59.000 194 33497.21 464.47 2286.83 35.01 2014-07-13 00:13:00.000 194 33497.16 464.48 2286.89 35.01 2014-07-13 00:13:01.000 194 33497.25 464.46 2286.88 35.01 2014-07-13 00:13:01.000 194 33497.13 464.46 2286.91 35.01 2014-07-13 00:13:03.000 194 33497.24 464.52 2286.91 35.01 2014-07-13 00:13:04.000 194 33497.18 464.53 2286.90 35.01 2014-07-13 00:13:05.000 194 33497.11 464.54 2286.88 35.01 2014-07-13 00:13:06.000 194 33497.15 464.49 2286.96 35.01 2014-07-13 00:13:07.000 194 33497.25 464.52 2286.89 35.01 2014-07-13 00:13:08.000 194 33497.20 464.52 2286.89 35.01 2014-07-13 00:13:09.000 194 33497.21 464.62 2286.85 35.01 2014-07-13 00:13:10.000 194 33497.18 464.60 2286.93 35.01 2014-07-13 00:13:11.000 194 33497.16 464.58 2286.98 35.01 2014-07-13 00:13:12.000 194 33497.15 464.58 2286.82 35.01 2014-07-13 00:13:13.000 194 33497.15 464.60 2286.81 35.01 2014-07-13 00:13:14.000 194 33497.23 464.58 2286.81 35.01 2014-07-13 00:13:15.000 194 33497.23 464.54 2286.85 35.01 2014-07-13 00:13:16.000 194 33497.20 464.56 2286.85 35.01 2014-07-13 00:13:17.000 194 33497.18 464.50 2286.93 35.01 2014-07-13 00:13:18.000 194 33497.12 464.52 2286.86 35.01 2014-07-13 00:13:19.000 194 33497.15 464.53 2286.92 35.01 2014-07-13 00:13:20.000 194 33497.20 464.53 2286.90 35.01 2014-07-13 00:13:21.000 194 33497.18 464.53 2286.88 35.01 2014-07-13 00:13:22.000 194 33497.18 464.54 2286.94 35.01 2014-07-13 00:13:23.000 194 33497.13 464.52 2286.93 35.01 2014-07-13 00:13:24.000 194 33497.15 464.58 2286.96 35.01 2014-07-13 00:13:25.000 194 33497.13 464.53 2286.93 35.01 2014-07-13 00:13:26.000 194 33497.18 464.53 2286.89 35.01 2014-07-13 00:13:27.000 194 33497.10 464.54 2286.94 35.01 2014-07-13 00:13:28.000 194 33497.27 464.50 2286.90 35.01 2014-07-13 00:13:29.000 194 33497.16 464.43 2286.92 35.01 2014-07-13 00:13:30.000 194 33497.26 464.41 2286.90 35.01 2014-07-13 00:13:31.000 194 33497.17 464.43 2286.96 35.01 2014-07-13 00:13:32.000 194 33497.16 464.45 2286.88 35.01 2014-07-13 00:13:33.000 194 33497.24 464.45 2286.97 35.01 2014-07-13 00:13:34.000 194 33497.17 464.49 2286.95 35.01 2014-07-13 00:13:35.000 194 33497.16 464.49 2286.85 35.01 2014-07-13 00:13:36.000 194 33497.15 464.48 2286.89 35.01 2014-07-13 00:13:37.000 194 33497.17 464.49 2287.00 35.01 2014-07-13 00:13:38.000 194 33497.24 464.49 2286.93 35.01 2014-07-13 00:13:39.000 194 33497.24 464.53 2286.92 35.01 2014-07-13 00:13:40.000 194 33497.16 464.56 2286.95 35.01 2014-07-13 00:13:41.000 194 33497.21 464.56 2286.95 35.01 2014-07-13 00:13:42.000 194 33497.21 464.59 2286.95 35.01 2014-07-13 00:13:42.000 194 33497.15 464.62 2286.90 35.01 2014-07-13 00:13:44.000 194 33497.20 464.58 2286.89 35.01 2014-07-13 00:13:45.000 194 33497.16 464.61 2286.97 35.01 2014-07-13 00:13:46.000 194 33497.22 464.65 2286.91 35.01 2014-07-13 00:13:47.000 194 33497.15 464.64 2286.86 35.01 2014-07-13 00:13:48.000 194 33497.16 464.63 2286.97 35.01 2014-07-13 00:13:49.000 194 33497.24 464.65 2286.92 35.01 2014-07-13 00:13:50.000 194 33497.17 464.60 2286.91 35.01 2014-07-13 00:13:51.000 194 33497.17 464.62 2286.88 35.01 2014-07-13 00:13:52.000 194 33497.24 464.61 2286.94 35.01 2014-07-13 00:13:53.000 194 33497.24 464.62 2286.93 35.01 2014-07-13 00:13:54.000 194 33497.30 464.68 2286.88 35.01 2014-07-13 00:13:55.000 194 33497.24 464.64 2286.90 35.01 2014-07-13 00:13:55.000 194 33497.17 464.67 2286.86 35.01 2014-07-13 00:13:57.000 194 33497.14 464.68 2286.88 35.01 2014-07-13 00:13:58.000 194 33497.17 464.65 2286.93 35.01 2014-07-13 00:13:59.000 194 33497.22 464.63 2286.93 35.01 2014-07-13 00:14:00.000 194 33497.17 464.66 2286.98 35.01 2014-07-13 00:14:01.000 194 33497.15 464.67 2286.84 35.01 2014-07-13 00:14:02.000 194 33497.15 464.67 2286.89 35.01 2014-07-13 00:14:03.000 194 33497.14 464.68 2286.89 35.01 2014-07-13 00:14:04.000 194 33497.16 464.72 2286.92 35.01 2014-07-13 00:14:05.000 194 33497.15 464.70 2286.92 35.01 2014-07-13 00:14:06.000 194 33497.17 464.67 2286.85 35.01 2014-07-13 00:14:07.000 194 33497.23 464.68 2286.91 35.01 2014-07-13 00:14:08.000 194 33497.14 464.67 2286.84 35.01 2014-07-13 00:14:09.000 194 33497.20 464.65 2286.85 35.01 2014-07-13 00:14:10.000 194 33497.21 464.71 2286.96 35.01 2014-07-13 00:14:11.000 194 33497.24 464.70 2286.89 35.01 2014-07-13 00:14:12.000 194 33497.17 464.71 2286.94 35.01 2014-07-13 00:14:13.000 194 33497.19 464.67 2286.91 35.01 2014-07-13 00:14:14.000 194 33497.18 464.72 2286.84 35.01 2014-07-13 00:14:15.000 194 33497.18 464.70 2286.87 35.01 2014-07-13 00:14:16.000 194 33497.24 464.69 2286.88 35.01 2014-07-13 00:14:17.000 194 33497.26 464.73 2286.83 35.01 2014-07-13 00:14:18.000 194 33497.20 464.74 2286.85 35.01 2014-07-13 00:14:19.000 194 33497.23 464.69 2286.92 35.01 2014-07-13 00:14:20.000 194 33497.30 464.66 2286.82 35.01 2014-07-13 00:14:21.000 194 33497.20 464.66 2286.91 35.01 2014-07-13 00:14:22.000 194 33497.26 464.58 2286.85 35.01 2014-07-13 00:14:23.000 194 33497.18 464.56 2286.82 35.01 2014-07-13 00:14:24.000 194 33497.22 464.58 2286.95 35.01 2014-07-13 00:14:25.000 194 33497.20 464.53 2286.98 35.01 2014-07-13 00:14:26.000 194 33497.24 464.50 2286.93 35.01 2014-07-13 00:14:27.000 194 33497.05 464.48 2286.97 35.01 2014-07-13 00:14:28.000 194 33497.23 464.47 2286.90 35.01 2014-07-13 00:14:29.000 194 33497.15 464.46 2286.83 35.01 2014-07-13 00:14:30.000 194 33497.17 464.43 2286.89 35.01 2014-07-13 00:14:31.000 194 33497.10 464.49 2286.88 35.01 2014-07-13 00:14:32.000 194 33497.08 464.42 2286.91 35.01 2014-07-13 00:14:33.000 194 33497.13 464.45 2286.88 35.01 2014-07-13 00:14:34.000 194 33497.15 464.49 2286.86 35.01 2014-07-13 00:14:35.000 194 33497.11 464.48 2286.95 35.01 2014-07-13 00:14:36.000 194 33497.11 464.50 2286.98 35.01 2014-07-13 00:14:36.000 194 33497.11 464.50 2286.95 35.01 2014-07-13 00:14:38.000 194 33497.07 464.50 2286.94 35.01 2014-07-13 00:14:39.000 194 33497.11 464.51 2286.92 35.01 2014-07-13 00:14:40.000 194 33497.07 464.53 2286.97 35.01 2014-07-13 00:14:41.000 194 33497.08 464.52 2286.95 35.01 2014-07-13 00:14:42.000 194 33497.12 464.58 2286.92 35.01 2014-07-13 00:14:43.000 194 33497.10 464.60 2286.91 35.01 2014-07-13 00:14:44.000 194 33497.10 464.61 2286.97 35.01 2014-07-13 00:14:45.000 194 33497.17 464.65 2286.91 35.01 2014-07-13 00:14:46.000 194 33497.07 464.67 2286.83 35.01 2014-07-13 00:14:47.000 194 33497.12 464.67 2286.86 35.01 2014-07-13 00:14:48.000 194 33497.18 464.68 2286.97 35.01 2014-07-13 00:14:49.000 194 33497.18 464.73 2286.98 35.01 2014-07-13 00:14:49.000 194 33497.13 464.70 2286.96 35.01 2014-07-13 00:14:51.000 194 33497.10 464.72 2286.94 35.01 2014-07-13 00:14:52.000 194 33497.17 464.78 2286.95 35.01 2014-07-13 00:14:53.000 194 33497.11 464.79 2286.97 35.01 2014-07-13 00:14:54.000 194 33497.17 464.79 2286.88 35.01 2014-07-13 00:14:55.000 194 33497.15 464.78 2286.93 35.01 2014-07-13 00:14:56.000 194 33497.04 464.81 2286.97 35.01 2014-07-13 00:14:57.000 194 33496.95 464.80 2286.99 35.01 2014-07-13 00:14:58.000 194 33497.11 464.77 2286.88 35.01 2014-07-13 00:14:59.000 194 33497.11 464.75 2286.89 35.01 2014-07-13 00:15:00.000 194 33497.14 464.81 2286.95 35.01 2014-07-13 00:15:01.000 194 33497.17 464.75 2286.99 35.01 2014-07-13 00:15:02.000 194 33497.10 464.83 2286.95 35.01 2014-07-13 00:15:03.000 194 33497.09 464.80 2286.91 35.01 2014-07-13 00:15:04.000 194 33497.19 464.81 2286.99 35.01 2014-07-13 00:15:05.000 194 33497.12 464.77 2286.98 35.01 2014-07-13 00:15:06.000 194 33497.14 464.80 2286.92 35.01 2014-07-13 00:15:07.000 194 33497.07 464.77 2286.91 35.01 2014-07-13 00:15:08.000 194 33497.14 464.79 2286.91 35.01 2014-07-13 00:15:09.000 194 33497.23 464.87 2286.86 35.01 2014-07-13 00:15:10.000 194 33497.01 464.89 2286.97 35.01 2014-07-13 00:15:11.000 194 33497.14 464.85 2286.92 35.01 2014-07-13 00:15:12.000 194 33497.02 464.82 2286.97 35.01 2014-07-13 00:15:13.000 194 33497.17 464.87 2286.96 35.01 2014-07-13 00:15:14.000 194 33497.17 464.87 2286.99 35.01 2014-07-13 00:15:15.000 194 33497.08 464.82 2286.90 35.01 2014-07-13 00:15:16.000 194 33497.14 464.87 2287.01 35.01 2014-07-13 00:15:17.000 194 33497.11 464.87 2286.97 35.01 2014-07-13 00:15:18.000 194 33497.11 464.85 2286.93 35.01 2014-07-13 00:15:19.000 194 33497.11 464.87 2286.92 35.01 2014-07-13 00:15:20.000 194 33497.08 464.91 2287.06 35.01 2014-07-13 00:15:21.000 194 33497.02 464.90 2286.99 35.01 2014-07-13 00:15:22.000 194 33497.15 464.93 2286.95 35.01 2014-07-13 00:15:23.000 194 33497.10 464.91 2286.95 35.01 2014-07-13 00:15:24.000 194 33497.15 464.92 2287.01 35.01 2014-07-13 00:15:25.000 194 33497.11 464.92 2286.99 35.01 2014-07-13 00:15:26.000 194 33497.14 464.93 2286.97 35.01 2014-07-13 00:15:27.000 194 33497.16 464.87 2286.97 35.01 2014-07-13 00:15:28.000 194 33497.09 464.86 2286.97 35.01 2014-07-13 00:15:29.000 194 33497.05 464.84 2286.95 35.01 2014-07-13 00:15:30.000 194 33497.07 464.87 2286.95 35.01 2014-07-13 00:15:30.000 194 33497.15 464.83 2286.99 35.01 2014-07-13 00:15:32.000 194 33497.08 464.83 2286.96 35.01 2014-07-13 00:15:33.000 194 33497.07 464.84 2286.97 35.01 2014-07-13 00:15:34.000 194 33497.08 464.80 2286.95 35.01 2014-07-13 00:15:35.000 194 33497.05 464.79 2286.96 35.01 2014-07-13 00:15:36.000 194 33497.13 464.79 2286.98 35.01 2014-07-13 00:15:37.000 194 33497.13 464.78 2287.04 35.01 2014-07-13 00:15:38.000 194 33497.08 464.74 2286.91 35.01 2014-07-13 00:15:39.000 194 33497.15 464.78 2287.02 35.01 2014-07-13 00:15:40.000 194 33497.07 464.80 2287.02 35.01 2014-07-13 00:15:41.000 194 33497.17 464.80 2287.04 35.01 2014-07-13 00:15:42.000 194 33497.15 464.84 2287.06 35.01 2014-07-13 00:15:43.000 194 33497.12 464.87 2286.96 35.01 2014-07-13 00:15:43.000 194 33497.18 464.83 2286.96 35.01 2014-07-13 00:15:45.000 194 33497.14 464.86 2287.01 35.01 2014-07-13 00:15:46.000 194 33497.21 464.91 2286.96 35.01 2014-07-13 00:15:47.000 194 33497.10 464.88 2286.94 35.01 2014-07-13 00:15:48.000 194 33497.08 464.92 2286.93 35.01 2014-07-13 00:15:49.000 194 33497.12 464.91 2286.93 35.01 2014-07-13 00:15:50.000 194 33497.07 464.89 2287.04 35.01 2014-07-13 00:15:51.000 194 33497.06 464.95 2286.95 35.01 2014-07-13 00:15:52.000 194 33497.05 464.98 2286.99 35.01 2014-07-13 00:15:53.000 194 33497.03 465.01 2286.95 35.01 2014-07-13 00:15:54.000 194 33497.09 465.00 2286.92 35.01 2014-07-13 00:15:55.000 194 33497.11 465.00 2286.91 35.01 2014-07-13 00:15:56.000 194 33497.08 465.07 2287.03 35.01 2014-07-13 00:15:57.000 194 33497.07 465.10 2286.94 35.01 2014-07-13 00:15:58.000 194 33497.01 465.12 2286.97 35.01 2014-07-13 00:15:59.000 194 33497.07 465.08 2286.93 35.01 2014-07-13 00:16:00.000 194 33497.05 465.15 2286.95 35.01 2014-07-13 00:16:01.000 194 33497.18 465.11 2287.04 35.01 2014-07-13 00:16:02.000 194 33497.19 465.10 2286.95 35.01 2014-07-13 00:16:03.000 194 33497.14 465.12 2286.91 35.01 2014-07-13 00:16:04.000 194 33497.06 465.14 2287.01 35.01 2014-07-13 00:16:05.000 194 33497.09 465.14 2286.99 35.01 2014-07-13 00:16:06.000 194 33497.09 465.08 2286.99 35.01 2014-07-13 00:16:07.000 194 33497.01 465.12 2286.88 35.01 2014-07-13 00:16:08.000 194 33497.09 465.12 2286.98 35.01 2014-07-13 00:16:09.000 194 33497.01 465.12 2286.99 35.01 2014-07-13 00:16:10.000 194 33497.04 465.12 2287.04 35.01 2014-07-13 00:16:11.000 194 33496.98 465.14 2287.03 35.01 2014-07-13 00:16:12.000 194 33497.09 465.14 2287.03 35.01 2014-07-13 00:16:13.000 194 33497.04 465.18 2286.99 35.01 2014-07-13 00:16:14.000 194 33497.06 465.18 2287.08 35.01 2014-07-13 00:16:15.000 194 33497.12 465.21 2286.95 35.01 2014-07-13 00:16:16.000 194 33497.09 465.24 2286.98 35.01 2014-07-13 00:16:17.000 194 33497.07 465.20 2286.97 35.01 2014-07-13 00:16:18.000 194 33497.10 465.24 2286.98 35.01 2014-07-13 00:16:19.000 194 33497.16 465.25 2287.07 35.01 2014-07-13 00:16:20.000 194 33497.15 465.27 2287.03 35.01 2014-07-13 00:16:21.000 194 33497.04 465.25 2286.98 35.01 2014-07-13 00:16:22.000 194 33497.10 465.24 2287.01 35.01 2014-07-13 00:16:23.000 194 33497.02 465.21 2287.01 35.01 2014-07-13 00:16:24.000 194 33497.02 465.16 2286.98 35.01 2014-07-13 00:16:24.000 194 33497.05 465.19 2287.01 35.01 2014-07-13 00:16:26.000 194 33497.08 465.15 2287.01 35.01 2014-07-13 00:16:27.000 194 33497.04 465.13 2286.98 35.01 2014-07-13 00:16:28.000 194 33497.00 465.11 2287.01 35.01 2014-07-13 00:16:29.000 194 33497.05 465.12 2286.98 35.01 2014-07-13 00:16:30.000 194 33497.11 465.11 2287.05 35.01 2014-07-13 00:16:31.000 194 33497.11 465.06 2287.01 35.01 2014-07-13 00:16:32.000 194 33497.18 465.06 2287.02 35.01 2014-07-13 00:16:33.000 194 33496.98 465.05 2287.02 35.01 2014-07-13 00:16:34.000 194 33497.03 465.09 2286.90 35.01 2014-07-13 00:16:35.000 194 33497.04 465.10 2286.92 35.01 2014-07-13 00:16:36.000 194 33497.01 465.12 2287.02 35.01 2014-07-13 00:16:37.000 194 33496.99 465.13 2286.97 35.01 2014-07-13 00:16:37.000 194 33497.05 465.12 2286.95 35.01 2014-07-13 00:16:39.000 194 33496.88 465.12 2286.95 35.01 2014-07-13 00:16:40.000 194 33497.07 465.11 2286.91 35.01 2014-07-13 00:16:41.000 194 33497.05 465.09 2286.95 35.01 2014-07-13 00:16:42.000 194 33497.04 465.09 2286.89 35.01 2014-07-13 00:16:43.000 194 33497.01 465.10 2287.01 35.01 2014-07-13 00:16:44.000 194 33497.00 465.15 2287.00 35.01 2014-07-13 00:16:45.000 194 33496.85 465.12 2286.99 35.01 2014-07-13 00:16:46.000 194 33497.05 465.15 2286.93 35.01 2014-07-13 00:16:47.000 194 33496.92 465.16 2286.94 35.01 2014-07-13 00:16:48.000 194 33497.00 465.18 2287.04 35.01 2014-07-13 00:16:49.000 194 33496.97 465.22 2287.06 35.01 2014-07-13 00:16:50.000 194 33496.90 465.20 2286.98 35.01 2014-07-13 00:16:51.000 194 33496.93 465.23 2287.05 35.01 2014-07-13 00:16:52.000 194 33496.93 465.29 2286.97 35.01 2014-07-13 00:16:53.000 194 33496.97 465.28 2287.03 35.01 2014-07-13 00:16:54.000 194 33496.93 465.33 2287.01 35.01 2014-07-13 00:16:55.000 194 33497.01 465.27 2287.03 35.01 2014-07-13 00:16:56.000 194 33497.04 465.29 2287.04 35.01 2014-07-13 00:16:57.000 194 33496.96 465.29 2287.03 35.01 2014-07-13 00:16:58.000 194 33496.89 465.33 2286.99 35.01 2014-07-13 00:16:59.000 194 33496.90 465.34 2287.02 35.01 2014-07-13 00:17:00.000 194 33496.90 465.33 2286.95 35.01 2014-07-13 00:17:01.000 194 33496.95 465.35 2287.04 35.01 2014-07-13 00:17:02.000 194 33496.85 465.36 2287.08 35.01 2014-07-13 00:17:03.000 194 33496.98 465.41 2287.04 35.01 2014-07-13 00:17:04.000 194 33496.92 465.41 2287.08 35.01 2014-07-13 00:17:05.000 194 33496.96 465.42 2287.03 35.01 2014-07-13 00:17:06.000 194 33496.97 465.42 2287.01 35.01 2014-07-13 00:17:07.000 194 33497.04 465.50 2287.05 35.01 2014-07-13 00:17:08.000 194 33496.95 465.54 2286.95 35.01 2014-07-13 00:17:09.000 194 33496.95 465.47 2287.03 35.01 2014-07-13 00:17:10.000 194 33497.05 465.48 2287.06 35.01 2014-07-13 00:17:11.000 194 33496.98 465.48 2286.99 35.01 2014-07-13 00:17:12.000 194 33496.94 465.54 2287.05 35.01 2014-07-13 00:17:13.000 194 33497.01 465.60 2287.05 35.01 2014-07-13 00:17:14.000 194 33497.01 465.59 2287.08 35.01 2014-07-13 00:17:15.000 194 33497.00 465.63 2286.99 35.01 2014-07-13 00:17:16.000 194 33497.02 465.65 2287.07 35.01 2014-07-13 00:17:17.000 194 33496.89 465.66 2287.06 35.01 2014-07-13 00:17:18.000 194 33496.95 465.66 2287.07 35.01 2014-07-13 00:17:18.000 194 33496.94 465.73 2287.05 35.01 2014-07-13 00:17:20.000 194 33496.98 465.78 2287.10 35.01 2014-07-13 00:17:21.000 194 33496.94 465.82 2287.10 35.01 2014-07-13 00:17:22.000 194 33496.93 465.80 2287.12 35.01 2014-07-13 00:17:23.000 194 33496.90 465.79 2287.08 35.01 2014-07-13 00:17:24.000 194 33496.85 465.85 2287.03 35.01 2014-07-13 00:17:25.000 194 33497.01 465.89 2286.98 35.01 2014-07-13 00:17:26.000 194 33496.99 465.89 2287.10 35.01 2014-07-13 00:17:27.000 194 33496.86 465.98 2287.01 35.01 2014-07-13 00:17:28.000 194 33496.91 466.03 2287.10 35.01 2014-07-13 00:17:29.000 194 33496.83 466.03 2287.11 35.01 2014-07-13 00:17:30.000 194 33496.89 466.10 2287.05 35.01 2014-07-13 00:17:31.000 194 33496.89 466.13 2287.01 35.01 2014-07-13 00:17:31.000 194 33496.94 466.12 2287.04 35.01 2014-07-13 00:17:33.000 194 33496.80 466.13 2287.04 35.01 2014-07-13 00:17:34.000 194 33496.83 466.25 2287.03 35.01 2014-07-13 00:17:35.000 194 33496.83 466.21 2287.05 35.01 2014-07-13 00:17:36.000 194 33496.88 466.24 2287.14 35.01 2014-07-13 00:17:37.000 194 33496.83 466.25 2287.12 35.01 2014-07-13 00:17:38.000 194 33496.90 466.26 2287.04 35.01 2014-07-13 00:17:39.000 194 33496.94 466.30 2286.99 35.01 2014-07-13 00:17:40.000 194 33496.91 466.35 2287.07 35.01 2014-07-13 00:17:41.000 194 33496.88 466.36 2286.93 35.01 2014-07-13 00:17:42.000 194 33496.92 466.40 2286.96 35.01 2014-07-13 00:17:43.000 194 33496.90 466.49 2286.97 35.01 2014-07-13 00:17:44.000 194 33496.82 466.45 2286.98 35.01 2014-07-13 00:17:45.000 194 33496.74 466.47 2286.98 35.01 2014-07-13 00:17:46.000 194 33496.86 466.56 2287.03 35.01 2014-07-13 00:17:47.000 194 33496.88 466.55 2286.98 35.01 2014-07-13 00:17:48.000 194 33496.83 466.59 2287.04 35.01 2014-07-13 00:17:49.000 194 33496.90 466.65 2287.03 35.01 2014-07-13 00:17:50.000 194 33496.84 466.70 2287.08 35.01 2014-07-13 00:17:51.000 194 33496.83 466.71 2287.05 35.01 2014-07-13 00:17:52.000 194 33496.89 466.67 2287.01 35.01 2014-07-13 00:17:53.000 194 33496.89 466.67 2286.99 35.01 2014-07-13 00:17:54.000 194 33496.82 466.64 2287.08 35.01 2014-07-13 00:17:55.000 194 33496.83 466.70 2286.99 35.01 2014-07-13 00:17:56.000 194 33496.75 466.69 2286.98 35.01 2014-07-13 00:17:57.000 194 33496.86 466.70 2287.15 35.01 2014-07-13 00:17:58.000 194 33496.80 466.70 2287.15 35.01 2014-07-13 00:17:59.000 194 33496.83 466.65 2287.08 35.01 2014-07-13 00:18:00.000 194 33496.90 466.65 2287.11 35.01 2014-07-13 00:18:01.000 194 33496.82 466.68 2287.07 35.01 2014-07-13 00:18:02.000 194 33496.84 466.71 2287.13 35.01 2014-07-13 00:18:03.000 194 33496.76 466.72 2287.07 35.01 2014-07-13 00:18:04.000 194 33496.82 466.75 2287.01 35.01 2014-07-13 00:18:05.000 194 33496.85 466.77 2287.01 35.01 2014-07-13 00:18:06.000 194 33496.79 466.83 2287.04 35.01 2014-07-13 00:18:07.000 194 33496.95 466.79 2286.97 35.01 2014-07-13 00:18:08.000 194 33496.81 466.77 2287.05 35.01 2014-07-13 00:18:09.000 194 33496.86 466.77 2287.05 35.01 2014-07-13 00:18:10.000 194 33496.89 466.77 2286.99 35.01 2014-07-13 00:18:11.000 194 33496.90 466.77 2287.03 35.01 2014-07-13 00:18:12.000 194 33496.85 466.81 2286.95 35.01 2014-07-13 00:18:12.000 194 33496.84 466.81 2286.99 35.01 2014-07-13 00:18:14.000 194 33496.83 466.84 2286.99 35.01 2014-07-13 00:18:15.000 194 33496.80 466.86 2287.04 35.01 2014-07-13 00:18:16.000 194 33496.80 466.89 2287.05 35.01 2014-07-13 00:18:17.000 194 33496.73 466.89 2287.00 35.01 2014-07-13 00:18:18.000 194 33496.83 466.89 2287.08 35.01 2014-07-13 00:18:19.000 194 33496.79 466.93 2287.09 35.01 2014-07-13 00:18:20.000 194 33496.81 466.91 2287.03 35.01 2014-07-13 00:18:21.000 194 33496.75 466.97 2287.06 35.01 2014-07-13 00:18:22.000 194 33496.79 467.02 2287.03 35.01 2014-07-13 00:18:23.000 194 33496.84 467.03 2287.01 35.01 2014-07-13 00:18:24.000 194 33496.83 467.09 2287.08 35.01 2014-07-13 00:18:25.000 194 33496.77 467.07 2286.99 35.01 2014-07-13 00:18:25.000 194 33496.74 467.05 2286.95 35.01 2014-07-13 00:18:27.000 194 33496.77 467.01 2286.97 35.01 2014-07-13 00:18:28.000 194 33496.85 467.01 2287.01 35.01 2014-07-13 00:18:29.000 194 33496.77 467.02 2287.01 35.01 2014-07-13 00:18:30.000 194 33496.79 467.00 2287.01 35.01 2014-07-13 00:18:31.000 194 33496.88 466.95 2287.04 35.01 2014-07-13 00:18:32.000 194 33496.94 466.92 2286.95 35.01 2014-07-13 00:18:33.000 194 33496.80 466.86 2287.04 35.01 2014-07-13 00:18:34.000 194 33496.70 466.86 2287.01 35.01 2014-07-13 00:18:35.000 194 33496.76 466.83 2287.01 35.01 2014-07-13 00:18:36.000 194 33496.74 466.79 2287.04 35.01 2014-07-13 00:18:37.000 194 33496.81 466.77 2287.02 35.01 2014-07-13 00:18:38.000 194 33496.72 466.73 2287.11 35.01 2014-07-13 00:18:39.000 194 33496.84 466.74 2287.12 35.01 2014-07-13 00:18:40.000 194 33496.82 466.73 2287.08 35.01 2014-07-13 00:18:41.000 194 33496.77 466.71 2287.03 35.01 2014-07-13 00:18:42.000 194 33496.80 466.66 2287.00 35.01 2014-07-13 00:18:43.000 194 33496.79 466.63 2287.12 35.01 2014-07-13 00:18:44.000 194 33496.81 466.59 2287.19 35.01 2014-07-13 00:18:45.000 194 33496.84 466.59 2287.03 35.01 2014-07-13 00:18:46.000 194 33496.79 466.53 2287.03 35.01 2014-07-13 00:18:47.000 194 33496.83 466.55 2287.06 35.01 2014-07-13 00:18:48.000 194 33496.79 466.58 2287.01 35.01 2014-07-13 00:18:49.000 194 33496.88 466.55 2287.03 35.01 2014-07-13 00:18:50.000 194 33496.82 466.55 2287.03 35.01 2014-07-13 00:18:51.000 194 33496.82 466.53 2287.10 35.01 2014-07-13 00:18:52.000 194 33496.79 466.50 2287.11 35.01 2014-07-13 00:18:53.000 194 33496.79 466.47 2287.07 35.01 2014-07-13 00:18:54.000 194 33496.82 466.45 2287.03 35.01 2014-07-13 00:18:55.000 194 33496.89 466.42 2287.03 35.01 2014-07-13 00:18:56.000 194 33496.84 466.43 2287.01 35.01 2014-07-13 00:18:57.000 194 33496.77 466.37 2287.04 35.01 2014-07-13 00:18:58.000 194 33496.83 466.33 2287.04 35.01 2014-07-13 00:18:59.000 194 33496.85 466.27 2287.03 35.01 2014-07-13 00:19:00.000 194 33496.75 466.28 2287.07 35.01 2014-07-13 00:19:01.000 194 33496.74 466.25 2287.05 35.01 2014-07-13 00:19:02.000 194 33496.80 466.21 2287.10 35.01 2014-07-13 00:19:03.000 194 33496.74 466.21 2287.03 35.01 2014-07-13 00:19:04.000 194 33496.79 466.21 2287.07 35.01 2014-07-13 00:19:05.000 194 33496.72 466.21 2287.05 35.01 2014-07-13 00:19:06.000 194 33496.73 466.22 2287.04 35.01 2014-07-13 00:19:06.000 194 33496.80 466.22 2287.03 35.01 2014-07-13 00:19:08.000 194 33496.79 466.23 2287.04 35.01 2014-07-13 00:19:09.000 194 33496.73 466.30 2287.03 35.01 2014-07-13 00:19:10.000 194 33496.70 466.32 2287.01 35.01 2014-07-13 00:19:11.000 194 33496.71 466.30 2286.99 35.01 2014-07-13 00:19:12.000 194 33496.70 466.31 2287.05 35.01 2014-07-13 00:19:13.000 194 33496.74 466.28 2287.03 35.01 2014-07-13 00:19:14.000 194 33496.77 466.24 2287.07 35.01 2014-07-13 00:19:15.000 194 33496.68 466.27 2286.97 35.01 2014-07-13 00:19:16.000 194 33496.71 466.28 2287.05 35.01 2014-07-13 00:19:17.000 194 33496.72 466.27 2286.97 35.01 2014-07-13 00:19:18.000 194 33496.77 466.22 2287.02 35.01 2014-07-13 00:19:19.000 194 33496.83 466.10 2286.99 35.01 2014-07-13 00:19:19.000 194 33496.75 466.15 2286.98 35.01 2014-07-13 00:19:21.000 194 33496.66 466.11 2287.02 35.01 2014-07-13 00:19:22.000 194 33496.68 466.03 2286.98 35.01 2014-07-13 00:19:23.000 194 33496.75 466.00 2287.00 35.01 2014-07-13 00:19:24.000 194 33496.74 465.96 2287.05 35.01 2014-07-13 00:19:25.000 194 33496.73 465.90 2287.06 35.01 2014-07-13 00:19:26.000 194 33496.72 465.93 2287.04 35.01 2014-07-13 00:19:27.000 194 33496.75 465.93 2287.02 35.01 2014-07-13 00:19:28.000 194 33496.65 465.86 2286.95 35.01 2014-07-13 00:19:29.000 194 33496.72 465.84 2286.97 35.01 2014-07-13 00:19:30.000 194 33496.77 465.79 2286.98 35.01 2014-07-13 00:19:31.000 194 33496.75 465.80 2287.07 35.01 2014-07-13 00:19:32.000 194 33496.64 465.79 2287.01 35.01 2014-07-13 00:19:33.000 194 33496.73 465.78 2287.00 35.01 2014-07-13 00:19:34.000 194 33496.66 465.72 2287.05 35.01 2014-07-13 00:19:35.000 194 33496.67 465.70 2287.01 35.01 2014-07-13 00:19:36.000 194 33496.77 465.73 2287.02 35.01 2014-07-13 00:19:37.000 194 33496.74 465.68 2287.01 35.01 2014-07-13 00:19:38.000 194 33496.74 465.65 2286.95 35.01 2014-07-13 00:19:39.000 194 33496.65 465.64 2287.06 35.01 2014-07-13 00:19:40.000 194 33496.77 465.61 2287.01 35.01 2014-07-13 00:19:41.000 194 33496.68 465.58 2287.05 35.01 2014-07-13 00:19:42.000 194 33496.70 465.56 2287.06 35.01 2014-07-13 00:19:43.000 194 33496.71 465.55 2287.07 35.01 2014-07-13 00:19:44.000 194 33496.76 465.56 2287.03 35.01 2014-07-13 00:19:45.000 194 33496.67 465.54 2287.06 35.01 2014-07-13 00:19:46.000 194 33496.72 465.60 2287.03 35.01 2014-07-13 00:19:47.000 194 33496.62 465.57 2287.06 35.01 2014-07-13 00:19:48.000 194 33496.67 465.55 2286.95 35.01 2014-07-13 00:19:49.000 194 33496.73 465.56 2286.95 35.01 2014-07-13 00:19:50.000 194 33496.65 465.56 2286.99 35.01 2014-07-13 00:19:51.000 194 33496.54 465.57 2287.00 35.01 2014-07-13 00:19:52.000 194 33496.83 465.56 2287.01 35.01 2014-07-13 00:19:53.000 194 33496.61 465.60 2286.99 35.01 2014-07-13 00:19:54.000 194 33496.61 465.60 2287.02 35.01 2014-07-13 00:19:55.000 194 33496.72 465.55 2287.08 35.01 2014-07-13 00:19:56.000 194 33496.66 465.51 2287.01 35.01 2014-07-13 00:19:57.000 194 33496.75 465.49 2287.04 35.01 2014-07-13 00:19:58.000 194 33496.76 465.56 2287.03 35.01 2014-07-13 00:19:59.000 194 33496.68 465.54 2287.06 35.01 2014-07-13 00:20:00.000 194 33496.71 465.51 2287.04 35.01 2014-07-13 00:20:00.000 194 33496.68 465.43 2286.99 35.01 2014-07-13 00:20:02.000 194 33496.71 465.48 2287.01 35.01 2014-07-13 00:20:03.000 194 33496.78 465.39 2287.02 35.01 2014-07-13 00:20:04.000 194 33496.65 465.38 2287.04 35.01 2014-07-13 00:20:05.000 194 33496.67 465.35 2287.06 35.01 2014-07-13 00:20:06.000 194 33496.66 465.36 2287.06 35.02 2014-07-13 00:20:07.000 194 33496.69 465.29 2287.03 35.01 2014-07-13 00:20:08.000 194 33496.74 465.25 2286.98 35.01 2014-07-13 00:20:09.000 194 33496.57 465.24 2287.11 35.01 2014-07-13 00:20:10.000 194 33496.75 465.26 2286.99 35.01 2014-07-13 00:20:11.000 194 33496.67 465.21 2287.04 35.01 2014-07-13 00:20:12.000 194 33496.64 465.15 2287.10 35.01 2014-07-13 00:20:13.000 194 33496.71 465.12 2287.10 35.01 2014-07-13 00:20:13.000 194 33496.75 465.06 2286.95 35.01 2014-07-13 00:20:15.000 194 33496.67 465.08 2287.09 35.01 2014-07-13 00:20:16.000 194 33496.70 465.08 2287.05 35.02 2014-07-13 00:20:17.000 194 33496.58 465.09 2286.97 35.02 2014-07-13 00:20:18.000 194 33496.70 465.06 2287.05 35.02 2014-07-13 00:20:19.000 194 33496.62 465.08 2287.08 35.02 2014-07-13 00:20:20.000 194 33496.62 465.06 2287.02 35.02 2014-07-13 00:20:21.000 194 33496.61 465.04 2287.05 35.02 2014-07-13 00:20:22.000 194 33496.74 464.98 2287.08 35.02 2014-07-13 00:20:23.000 194 33496.61 464.96 2287.05 35.02 2014-07-13 00:20:24.000 194 33496.68 464.99 2287.03 35.02 2014-07-13 00:20:25.000 194 33496.61 464.96 2287.11 35.02 2014-07-13 00:20:26.000 194 33496.60 464.93 2287.03 35.02 2014-07-13 00:20:27.000 194 33496.67 464.90 2287.08 35.02 2014-07-13 00:20:28.000 194 33496.62 464.88 2286.90 35.02 2014-07-13 00:20:29.000 194 33496.65 464.89 2286.95 35.02 2014-07-13 00:20:30.000 194 33496.64 464.87 2287.08 35.02 2014-07-13 00:20:31.000 194 33496.68 464.87 2287.08 35.02 2014-07-13 00:20:32.000 194 33496.60 464.85 2287.08 35.02 2014-07-13 00:20:33.000 194 33496.62 464.86 2287.08 35.01 2014-07-13 00:20:34.000 194 33496.68 464.81 2287.07 35.01 2014-07-13 00:20:35.000 194 33496.61 464.79 2287.07 35.02 2014-07-13 00:20:36.000 194 33496.63 464.79 2286.97 35.02 2014-07-13 00:20:37.000 194 33496.65 464.74 2286.99 35.02 2014-07-13 00:20:38.000 194 33496.60 464.70 2287.05 35.02 2014-07-13 00:20:39.000 194 33496.58 464.70 2287.05 35.02 2014-07-13 00:20:40.000 194 33496.71 464.69 2287.06 35.02 2014-07-13 00:20:41.000 194 33496.54 464.67 2287.07 35.02 2014-07-13 00:20:42.000 194 33496.61 464.63 2287.10 35.02 2014-07-13 00:20:43.000 194 33496.61 464.60 2287.07 35.02 2014-07-13 00:20:44.000 194 33496.60 464.58 2287.10 35.02 2014-07-13 00:20:45.000 194 33496.72 464.54 2287.03 35.02 2014-07-13 00:20:46.000 194 33496.54 464.46 2286.95 35.02 2014-07-13 00:20:47.000 194 33496.58 464.44 2286.99 35.02 2014-07-13 00:20:48.000 194 33496.67 464.42 2287.10 35.01 2014-07-13 00:20:49.000 194 33496.68 464.33 2287.05 35.02 2014-07-13 00:20:50.000 194 33496.73 464.32 2287.05 35.02 2014-07-13 00:20:51.000 194 33496.53 464.25 2286.99 35.02 2014-07-13 00:20:52.000 194 33496.63 464.19 2286.97 35.02 2014-07-13 00:20:53.000 194 33496.58 464.13 2287.00 35.02 2014-07-13 00:20:54.000 194 33496.61 464.10 2287.03 35.02 2014-07-13 00:20:54.000 194 33496.64 464.00 2287.03 35.02 2014-07-13 00:20:56.000 194 33496.60 463.94 2286.99 35.02 2014-07-13 00:20:57.000 194 33496.64 463.90 2287.10 35.02 2014-07-13 00:20:58.000 194 33496.51 463.87 2287.11 35.02 2014-07-13 00:20:59.000 194 33496.58 463.83 2287.03 35.02 2014-07-13 00:21:00.000 194 33496.61 463.74 2287.01 35.02 2014-07-13 00:21:01.000 194 33496.50 463.71 2287.07 35.02 2014-07-13 00:21:02.000 194 33496.58 463.70 2286.96 35.02 2014-07-13 00:21:03.000 194 33496.50 463.67 2287.03 35.02 2014-07-13 00:21:04.000 194 33496.57 463.61 2287.05 35.02 2014-07-13 00:21:05.000 194 33496.52 463.57 2286.95 35.02 2014-07-13 00:21:06.000 194 33496.65 463.51 2287.04 35.02 2014-07-13 00:21:07.000 194 33496.70 463.44 2287.08 35.02 2014-07-13 00:21:07.000 194 33496.66 463.45 2287.05 35.02 2014-07-13 00:21:09.000 194 33496.55 463.40 2287.08 35.02 2014-07-13 00:21:10.000 194 33496.50 463.42 2286.95 35.02 2014-07-13 00:21:11.000 194 33496.50 463.35 2287.10 35.02 2014-07-13 00:21:12.000 194 33496.50 463.26 2287.07 35.02 2014-07-13 00:21:13.000 194 33496.43 463.32 2287.12 35.02 2014-07-13 00:21:14.000 194 33496.41 463.27 2287.06 35.02 2014-07-13 00:21:15.000 194 33496.52 463.26 2287.06 35.02 2014-07-13 00:21:16.000 194 33496.52 463.26 2287.07 35.02 2014-07-13 00:21:17.000 194 33496.49 463.24 2287.06 35.02 2014-07-13 00:21:18.000 194 33496.58 463.25 2287.07 35.02 2014-07-13 00:21:19.000 194 33496.54 463.21 2287.07 35.02 2014-07-13 00:21:20.000 194 33496.58 463.16 2287.10 35.02 2014-07-13 00:21:21.000 194 33496.61 463.21 2287.08 35.02 2014-07-13 00:21:22.000 194 33496.62 463.13 2287.13 35.02 2014-07-13 00:21:23.000 194 33496.50 463.14 2287.09 35.02 2014-07-13 00:21:24.000 194 33496.55 463.13 2287.10 35.02 2014-07-13 00:21:25.000 194 33496.53 463.09 2287.04 35.02 2014-07-13 00:21:26.000 194 33496.47 463.08 2286.98 35.02 2014-07-13 00:21:27.000 194 33496.51 463.09 2287.13 35.02 2014-07-13 00:21:28.000 194 33496.58 462.99 2287.09 35.02 2014-07-13 00:21:29.000 194 33496.50 462.98 2287.08 35.02 2014-07-13 00:21:30.000 194 33496.59 462.94 2286.95 35.02 2014-07-13 00:21:31.000 194 33496.50 462.90 2286.92 35.02 2014-07-13 00:21:32.000 194 33496.52 462.89 2287.09 35.02 2014-07-13 00:21:33.000 194 33496.56 462.82 2287.10 35.02 2014-07-13 00:21:34.000 194 33496.49 462.80 2287.11 35.02 2014-07-13 00:21:35.000 194 33496.49 462.81 2287.13 35.02 2014-07-13 00:21:36.000 194 33496.57 462.80 2287.18 35.02 2014-07-13 00:21:37.000 194 33496.47 462.72 2287.07 35.02 2014-07-13 00:21:38.000 194 33496.58 462.73 2287.07 35.02 2014-07-13 00:21:39.000 194 33496.51 462.65 2287.07 35.02 2014-07-13 00:21:40.000 194 33496.51 462.60 2287.02 35.02 2014-07-13 00:21:41.000 194 33496.49 462.54 2286.97 35.02 2014-07-13 00:21:42.000 194 33496.50 462.51 2286.99 35.02 2014-07-13 00:21:43.000 194 33496.55 462.52 2287.11 35.02 2014-07-13 00:21:44.000 194 33496.39 462.48 2286.92 35.02 2014-07-13 00:21:45.000 194 33496.52 462.48 2287.02 35.02 2014-07-13 00:21:46.000 194 33496.49 462.54 2287.04 35.02 2014-07-13 00:21:47.000 194 33496.52 462.50 2287.00 35.02 2014-07-13 00:21:48.000 194 33496.55 462.51 2287.02 35.02 2014-07-13 00:21:48.000 194 33496.46 462.48 2287.03 35.02 2014-07-13 00:21:50.000 194 33496.50 462.48 2286.97 35.02 2014-07-13 00:21:51.000 194 33496.50 462.48 2286.98 35.02 2014-07-13 00:21:52.000 194 33496.47 462.42 2286.98 35.02 2014-07-13 00:21:53.000 194 33496.46 462.44 2287.07 35.02 2014-07-13 00:21:54.000 194 33496.39 462.41 2286.98 35.02 2014-07-13 00:21:55.000 194 33496.50 462.37 2287.06 35.02 2014-07-13 00:21:56.000 194 33496.48 462.39 2287.08 35.02 2014-07-13 00:21:57.000 194 33496.43 462.40 2287.13 35.02 2014-07-13 00:21:58.000 194 33496.47 462.39 2287.10 35.02 2014-07-13 00:21:59.000 194 33496.46 462.37 2287.05 35.02 2014-07-13 00:22:00.000 194 33496.49 462.34 2287.04 35.02 2014-07-13 00:22:01.000 194 33496.54 462.35 2287.10 35.02 2014-07-13 00:22:01.000 194 33496.45 462.35 2287.06 35.02 2014-07-13 00:22:03.000 194 33496.49 462.39 2287.04 35.02 2014-07-13 00:22:04.000 194 33496.49 462.35 2287.08 35.02 2014-07-13 00:22:05.000 194 33496.42 462.33 2286.99 35.02 2014-07-13 00:22:06.000 194 33496.47 462.34 2287.05 35.02 2014-07-13 00:22:07.000 194 33496.47 462.26 2287.11 35.02 2014-07-13 00:22:08.000 194 33496.40 462.27 2287.08 35.02 2014-07-13 00:22:09.000 194 33496.50 462.23 2287.08 35.02 2014-07-13 00:22:10.000 194 33496.52 462.27 2287.01 35.02 2014-07-13 00:22:11.000 194 33496.49 462.21 2287.02 35.02 2014-07-13 00:22:12.000 194 33496.49 462.19 2287.04 35.02 2014-07-13 00:22:13.000 194 33496.44 462.20 2287.16 35.02 2014-07-13 00:22:14.000 194 33496.36 462.19 2287.03 35.02 2014-07-13 00:22:15.000 194 33496.52 462.12 2287.05 35.02 2014-07-13 00:22:16.000 194 33496.47 462.08 2287.00 35.02 2014-07-13 00:22:17.000 194 33496.42 462.09 2287.10 35.02 2014-07-13 00:22:18.000 194 33496.45 462.10 2287.04 35.02 2014-07-13 00:22:19.000 194 33496.48 462.05 2287.05 35.02 2014-07-13 00:22:20.000 194 33496.50 462.00 2287.04 35.02 2014-07-13 00:22:21.000 194 33496.49 462.03 2286.99 35.02 2014-07-13 00:22:22.000 194 33496.49 462.00 2287.06 35.02 2014-07-13 00:22:23.000 194 33496.42 461.97 2287.02 35.02 2014-07-13 00:22:24.000 194 33496.43 461.93 2287.06 35.02 2014-07-13 00:22:25.000 194 33496.50 461.92 2287.05 35.02 2014-07-13 00:22:26.000 194 33496.36 461.84 2287.11 35.02 2014-07-13 00:22:27.000 194 33496.57 461.85 2287.07 35.02 2014-07-13 00:22:28.000 194 33496.46 461.81 2287.04 35.02 2014-07-13 00:22:29.000 194 33496.44 461.76 2287.03 35.02 2014-07-13 00:22:30.000 194 33496.49 461.79 2287.10 35.02 2014-07-13 00:22:31.000 194 33496.55 461.75 2287.07 35.02 2014-07-13 00:22:32.000 194 33496.47 461.72 2287.14 35.02 2014-07-13 00:22:33.000 194 33496.52 461.70 2287.10 35.02 2014-07-13 00:22:34.000 194 33496.43 461.69 2287.13 35.02 2014-07-13 00:22:35.000 194 33496.44 461.67 2287.07 35.02 2014-07-13 00:22:36.000 194 33496.47 461.70 2287.07 35.02 2014-07-13 00:22:37.000 194 33496.48 461.68 2286.99 35.02 2014-07-13 00:22:38.000 194 33496.47 461.70 2287.03 35.02 2014-07-13 00:22:39.000 194 33496.46 461.64 2287.07 35.02 2014-07-13 00:22:40.000 194 33496.45 461.62 2287.00 35.02 2014-07-13 00:22:41.000 194 33496.55 461.62 2287.04 35.02 2014-07-13 00:22:42.000 194 33496.54 461.62 2286.97 35.02 2014-07-13 00:22:42.000 194 33496.40 461.61 2287.07 35.02 2014-07-13 00:22:44.000 194 33496.36 461.61 2286.98 35.02 2014-07-13 00:22:45.000 194 33496.54 461.57 2287.04 35.02 2014-07-13 00:22:46.000 194 33496.48 461.54 2287.06 35.02 2014-07-13 00:22:47.000 194 33496.49 461.50 2287.04 35.02 2014-07-13 00:22:48.000 194 33496.46 461.58 2286.99 35.02 2014-07-13 00:22:49.000 194 33496.47 461.56 2287.03 35.02 2014-07-13 00:22:50.000 194 33496.43 461.56 2286.99 35.02 2014-07-13 00:22:51.000 194 33496.47 461.52 2287.04 35.02 2014-07-13 00:22:52.000 194 33496.46 461.48 2287.08 35.02 2014-07-13 00:22:53.000 194 33496.47 461.47 2287.01 35.02 2014-07-13 00:22:54.000 194 33496.44 461.46 2287.05 35.02 2014-07-13 00:22:55.000 194 33496.53 461.44 2287.06 35.02 2014-07-13 00:22:55.000 194 33496.45 461.40 2287.01 35.02 2014-07-13 00:22:57.000 194 33496.47 461.38 2287.03 35.02 2014-07-13 00:22:58.000 194 33496.46 461.40 2287.02 35.02 2014-07-13 00:22:59.000 194 33496.43 461.40 2287.03 35.02 2014-07-13 00:23:00.000 194 33496.43 461.38 2287.02 35.02 2014-07-13 00:23:01.000 194 33496.43 461.43 2287.05 35.02 2014-07-13 00:23:02.000 194 33496.47 461.35 2287.00 35.02 2014-07-13 00:23:03.000 194 33496.44 461.41 2287.04 35.02 2014-07-13 00:23:04.000 194 33496.46 461.39 2286.99 35.02 2014-07-13 00:23:05.000 194 33496.42 461.36 2287.04 35.02 2014-07-13 00:23:06.000 194 33496.53 461.40 2287.07 35.02 2014-07-13 00:23:07.000 194 33496.49 461.38 2287.04 35.02 2014-07-13 00:23:08.000 194 33496.43 461.36 2287.10 35.02 2014-07-13 00:23:09.000 194 33496.42 461.34 2287.07 35.02 2014-07-13 00:23:10.000 194 33496.46 461.32 2287.05 35.02 2014-07-13 00:23:11.000 194 33496.42 461.28 2287.05 35.02 2014-07-13 00:23:12.000 194 33496.48 461.26 2287.14 35.02 2014-07-13 00:23:13.000 194 33496.47 461.23 2287.01 35.02 2014-07-13 00:23:14.000 194 33496.46 461.15 2287.09 35.02 2014-07-13 00:23:15.000 194 33496.45 461.15 2287.01 35.02 2014-07-13 00:23:16.000 194 33496.39 461.15 2287.01 35.02 2014-07-13 00:23:17.000 194 33496.42 461.11 2287.03 35.02 2014-07-13 00:23:18.000 194 33496.44 461.10 2286.98 35.02 2014-07-13 00:23:19.000 194 33496.46 461.08 2287.08 35.02 2014-07-13 00:23:20.000 194 33496.46 461.05 2286.99 35.02 2014-07-13 00:23:21.000 194 33496.41 461.00 2286.98 35.02 2014-07-13 00:23:22.000 194 33496.48 460.92 2287.02 35.02 2014-07-13 00:23:23.000 194 33496.42 460.87 2287.08 35.02 2014-07-13 00:23:24.000 194 33496.36 460.85 2287.05 35.02 2014-07-13 00:23:25.000 194 33496.50 460.85 2287.06 35.02 2014-07-13 00:23:26.000 194 33496.43 460.83 2287.08 35.02 2014-07-13 00:23:27.000 194 33496.43 460.80 2287.10 35.02 2014-07-13 00:23:28.000 194 33496.40 460.73 2287.03 35.02 2014-07-13 00:23:29.000 194 33496.40 460.73 2287.07 35.02 2014-07-13 00:23:30.000 194 33496.36 460.70 2287.05 35.02 2014-07-13 00:23:31.000 194 33496.40 460.68 2287.01 35.02 2014-07-13 00:23:32.000 194 33496.44 460.65 2287.07 35.02 2014-07-13 00:23:33.000 194 33496.45 460.61 2287.10 35.02 2014-07-13 00:23:34.000 194 33496.54 460.60 2287.03 35.02 2014-07-13 00:23:35.000 194 33496.39 460.57 2287.05 35.02 2014-07-13 00:23:36.000 194 33496.46 460.54 2287.07 35.02 2014-07-13 00:23:36.000 194 33496.50 460.62 2287.09 35.02 2014-07-13 00:23:38.000 194 33496.48 460.64 2287.08 35.02 2014-07-13 00:23:39.000 194 33496.40 460.65 2287.04 35.02 2014-07-13 00:23:40.000 194 33496.43 460.68 2287.08 35.02 2014-07-13 00:23:41.000 194 33496.55 460.66 2287.01 35.02 2014-07-13 00:23:42.000 194 33496.48 460.64 2287.01 35.02 2014-07-13 00:23:43.000 194 33496.54 460.66 2287.04 35.02 2014-07-13 00:23:44.000 194 33496.50 460.63 2287.12 35.02 2014-07-13 00:23:45.000 194 33496.37 460.60 2287.02 35.02 2014-07-13 00:23:46.000 194 33496.57 460.55 2287.08 35.02 2014-07-13 00:23:47.000 194 33496.42 460.58 2287.10 35.02 2014-07-13 00:23:48.000 194 33496.43 460.56 2286.98 35.02 2014-07-13 00:23:49.000 194 33496.43 460.49 2287.01 35.02 2014-07-13 00:23:49.000 194 33496.44 460.50 2287.04 35.02 2014-07-13 00:23:51.000 194 33496.55 460.48 2287.15 35.02 2014-07-13 00:23:52.000 194 33496.42 460.56 2286.99 35.02 2014-07-13 00:23:53.000 194 33496.42 460.56 2287.05 35.02 2014-07-13 00:23:54.000 194 33496.39 460.56 2286.99 35.02 2014-07-13 00:23:55.000 194 33496.42 460.57 2287.05 35.02 2014-07-13 00:23:56.000 194 33496.46 460.49 2287.05 35.02 2014-07-13 00:23:57.000 194 33496.46 460.51 2287.04 35.02 2014-07-13 00:23:58.000 194 33496.46 460.50 2286.98 35.02 2014-07-13 00:23:59.000 194 33496.42 460.45 2287.05 35.02 2014-07-13 00:24:00.000 194 33496.47 460.45 2287.06 35.02 2014-07-13 00:24:01.000 194 33496.39 460.47 2287.04 35.02 2014-07-13 00:24:02.000 194 33496.42 460.45 2287.02 35.02 2014-07-13 00:24:03.000 194 33496.46 460.41 2287.01 35.02 2014-07-13 00:24:04.000 194 33496.52 460.45 2287.07 35.02 2014-07-13 00:24:05.000 194 33496.49 460.43 2287.09 35.02 2014-07-13 00:24:06.000 194 33496.42 460.45 2287.04 35.02 2014-07-13 00:24:07.000 194 33496.43 460.46 2287.05 35.02 2014-07-13 00:24:08.000 194 33496.50 460.50 2287.08 35.02 2014-07-13 00:24:09.000 194 33496.43 460.48 2286.98 35.02 2014-07-13 00:24:10.000 194 33496.46 460.46 2286.99 35.02 2014-07-13 00:24:11.000 194 33496.28 460.41 2287.03 35.02 2014-07-13 00:24:12.000 194 33496.43 460.42 2287.01 35.02 2014-07-13 00:24:13.000 194 33496.38 460.46 2287.05 35.02 2014-07-13 00:24:14.000 194 33496.40 460.45 2287.06 35.02 2014-07-13 00:24:15.000 194 33496.45 460.52 2287.05 35.02 2014-07-13 00:24:16.000 194 33496.45 460.52 2287.07 35.02 2014-07-13 00:24:17.000 194 33496.49 460.60 2287.08 35.02 2014-07-13 00:24:18.000 194 33496.45 460.59 2287.03 35.02 2014-07-13 00:24:19.000 194 33496.49 460.57 2287.04 35.02 2014-07-13 00:24:20.000 194 33496.43 460.62 2287.04 35.02 2014-07-13 00:24:21.000 194 33496.50 460.67 2287.04 35.02 2014-07-13 00:24:22.000 194 33496.37 460.78 2287.07 35.02 2014-07-13 00:24:23.000 194 33496.41 460.77 2287.07 35.02 2014-07-13 00:24:24.000 194 33496.46 460.77 2287.00 35.02 2014-07-13 00:24:25.000 194 33496.39 460.83 2286.95 35.02 2014-07-13 00:24:26.000 194 33496.40 460.81 2287.07 35.02 2014-07-13 00:24:27.000 194 33496.40 460.85 2286.98 35.02 2014-07-13 00:24:28.000 194 33496.45 460.91 2287.08 35.02 2014-07-13 00:24:29.000 194 33496.46 460.87 2286.97 35.02 2014-07-13 00:24:30.000 194 33496.45 460.87 2286.98 35.02 2014-07-13 00:24:30.000 194 33496.42 460.90 2287.13 35.02 2014-07-13 00:24:32.000 194 33496.48 460.95 2287.04 35.02 2014-07-13 00:24:33.000 194 33496.52 460.93 2287.08 35.02 2014-07-13 00:24:34.000 194 33496.31 461.01 2287.06 35.02 2014-07-13 00:24:35.000 194 33496.53 461.04 2287.06 35.02 2014-07-13 00:24:36.000 194 33496.43 461.06 2287.10 35.02 2014-07-13 00:24:37.000 194 33496.43 461.11 2287.05 35.02 2014-07-13 00:24:38.000 194 33496.42 461.15 2287.10 35.02 2014-07-13 00:24:39.000 194 33496.39 461.19 2286.96 35.02 2014-07-13 00:24:40.000 194 33496.42 461.26 2287.02 35.02 2014-07-13 00:24:41.000 194 33496.46 461.29 2287.03 35.02 2014-07-13 00:24:42.000 194 33496.39 461.30 2287.07 35.02 2014-07-13 00:24:43.000 194 33496.47 461.31 2286.91 35.02 2014-07-13 00:24:43.000 194 33496.44 461.32 2287.12 35.02 2014-07-13 00:24:45.000 194 33496.46 461.32 2287.01 35.02 2014-07-13 00:24:46.000 194 33496.42 461.33 2287.09 35.02 2014-07-13 00:24:47.000 194 33496.42 461.35 2287.01 35.02 2014-07-13 00:24:48.000 194 33496.48 461.32 2286.90 35.02 2014-07-13 00:24:49.000 194 33496.42 461.36 2287.11 35.02 2014-07-13 00:24:50.000 194 33496.39 461.38 2287.06 35.02 2014-07-13 00:24:51.000 194 33496.46 461.41 2287.06 35.02 2014-07-13 00:24:52.000 194 33496.37 461.42 2287.10 35.02 2014-07-13 00:24:53.000 194 33496.49 461.42 2287.04 35.02 2014-07-13 00:24:54.000 194 33496.37 461.46 2286.94 35.02 2014-07-13 00:24:55.000 194 33496.52 461.47 2286.98 35.02 2014-07-13 00:24:56.000 194 33496.48 461.48 2286.98 35.02 2014-07-13 00:24:57.000 194 33496.49 461.50 2287.00 35.02 2014-07-13 00:24:58.000 194 33496.28 461.59 2287.08 35.02 2014-07-13 00:24:59.000 194 33496.45 461.51 2287.05 35.02 2014-07-13 00:25:00.000 194 33496.38 461.54 2286.99 35.02 2014-07-13 00:25:01.000 194 33496.43 461.61 2287.10 35.02 2014-07-13 00:25:02.000 194 33496.41 461.63 2286.97 35.02 2014-07-13 00:25:03.000 194 33496.54 461.72 2287.03 35.02 2014-07-13 00:25:04.000 194 33496.49 461.72 2287.01 35.02 2014-07-13 00:25:05.000 194 33496.37 461.71 2287.05 35.02 2014-07-13 00:25:06.000 194 33496.46 461.71 2287.08 35.02 2014-07-13 00:25:07.000 194 33496.48 461.79 2287.03 35.02 2014-07-13 00:25:08.000 194 33496.39 461.84 2287.07 35.02 2014-07-13 00:25:09.000 194 33496.49 461.82 2287.02 35.02 2014-07-13 00:25:10.000 194 33496.46 461.82 2287.01 35.02 2014-07-13 00:25:11.000 194 33496.49 461.91 2286.99 35.02 2014-07-13 00:25:12.000 194 33496.39 461.89 2287.01 35.02 2014-07-13 00:25:13.000 194 33496.40 461.95 2287.01 35.02 2014-07-13 00:25:14.000 194 33496.45 462.03 2287.03 35.02 2014-07-13 00:25:15.000 194 33496.34 461.98 2287.05 35.02 2014-07-13 00:25:16.000 194 33496.51 462.00 2287.07 35.02 2014-07-13 00:25:17.000 194 33496.50 462.05 2287.06 35.02 2014-07-13 00:25:18.000 194 33496.47 462.03 2287.02 35.02 2014-07-13 00:25:19.000 194 33496.49 462.06 2287.04 35.02 2014-07-13 00:25:20.000 194 33496.45 462.15 2286.95 35.02 2014-07-13 00:25:21.000 194 33496.47 462.12 2287.03 35.02 2014-07-13 00:25:22.000 194 33496.42 462.19 2287.06 35.02 2014-07-13 00:25:23.000 194 33496.41 462.24 2287.10 35.02 2014-07-13 00:25:24.000 194 33496.42 462.25 2287.08 35.02 2014-07-13 00:25:24.000 194 33496.42 462.31 2287.00 35.02 2014-07-13 00:25:26.000 194 33496.48 462.37 2286.93 35.02 2014-07-13 00:25:27.000 194 33496.45 462.43 2286.97 35.02 2014-07-13 00:25:28.000 194 33496.55 462.47 2287.03 35.02 2014-07-13 00:25:29.000 194 33496.52 462.58 2287.03 35.02 2014-07-13 00:25:30.000 194 33496.50 462.56 2287.01 35.02 2014-07-13 00:25:31.000 194 33496.47 462.63 2287.05 35.02 2014-07-13 00:25:32.000 194 33496.46 462.71 2286.93 35.02 2014-07-13 00:25:33.000 194 33496.37 462.77 2286.97 35.02 2014-07-13 00:25:34.000 194 33496.54 462.81 2286.95 35.02 2014-07-13 00:25:35.000 194 33496.49 462.93 2287.03 35.02 2014-07-13 00:25:36.000 194 33496.43 462.96 2286.95 35.02 2014-07-13 00:25:37.000 194 33496.52 463.03 2287.04 35.02 2014-07-13 00:25:37.000 194 33496.46 463.07 2286.98 35.02 2014-07-13 00:25:39.000 194 33496.47 463.07 2287.01 35.02 2014-07-13 00:25:40.000 194 33496.42 463.16 2287.08 35.02 2014-07-13 00:25:41.000 194 33496.49 463.20 2286.98 35.02 2014-07-13 00:25:42.000 194 33496.45 463.24 2286.99 35.02 2014-07-13 00:25:43.000 194 33496.47 463.33 2286.97 35.02 2014-07-13 00:25:44.000 194 33496.46 463.33 2286.95 35.02 2014-07-13 00:25:45.000 194 33496.48 463.34 2287.07 35.02 2014-07-13 00:25:46.000 194 33496.43 463.33 2286.98 35.02 2014-07-13 00:25:47.000 194 33496.61 463.31 2287.05 35.02 2014-07-13 00:25:48.000 194 33496.50 463.31 2287.05 35.02 2014-07-13 00:25:49.000 194 33496.55 463.40 2287.01 35.02 2014-07-13 00:25:50.000 194 33496.54 463.34 2286.99 35.02 2014-07-13 00:25:51.000 194 33496.52 463.35 2287.07 35.02 2014-07-13 00:25:52.000 194 33496.64 463.35 2287.08 35.02 2014-07-13 00:25:53.000 194 33496.53 463.35 2287.10 35.02 2014-07-13 00:25:54.000 194 33496.54 463.37 2287.04 35.02 2014-07-13 00:25:55.000 194 33496.52 463.43 2286.98 35.02 2014-07-13 00:25:56.000 194 33496.46 463.49 2286.97 35.02 2014-07-13 00:25:57.000 194 33496.54 463.53 2286.93 35.02 2014-07-13 00:25:58.000 194 33496.51 463.55 2286.97 35.02 2014-07-13 00:25:59.000 194 33496.47 463.62 2286.95 35.02 2014-07-13 00:26:00.000 194 33496.49 463.61 2286.99 35.02 2014-07-13 00:26:01.000 194 33496.50 463.62 2286.99 35.02 2014-07-13 00:26:02.000 194 33496.47 463.55 2286.96 35.02 2014-07-13 00:26:03.000 194 33496.65 463.61 2286.93 35.02 2014-07-13 00:26:04.000 194 33496.58 463.63 2287.01 35.02 2014-07-13 00:26:05.000 194 33496.40 463.66 2286.92 35.02 2014-07-13 00:26:06.000 194 33496.57 463.66 2286.89 35.02 2014-07-13 00:26:07.000 194 33496.57 463.65 2287.00 35.02 2014-07-13 00:26:08.000 194 33496.49 463.71 2286.98 35.02 2014-07-13 00:26:09.000 194 33496.49 463.70 2287.03 35.02 2014-07-13 00:26:10.000 194 33496.54 463.75 2286.98 35.02 2014-07-13 00:26:11.000 194 33496.53 463.71 2286.92 35.02 2014-07-13 00:26:12.000 194 33496.55 463.67 2286.95 35.02 2014-07-13 00:26:13.000 194 33496.49 463.68 2286.99 35.02 2014-07-13 00:26:14.000 194 33496.55 463.68 2287.02 35.02 2014-07-13 00:26:15.000 194 33496.45 463.71 2287.02 35.02 2014-07-13 00:26:16.000 194 33496.58 463.69 2286.94 35.02 2014-07-13 00:26:17.000 194 33496.54 463.71 2287.03 35.02 2014-07-13 00:26:18.000 194 33496.51 463.71 2286.99 35.02 2014-07-13 00:26:18.000 194 33496.60 463.74 2286.98 35.02 2014-07-13 00:26:20.000 194 33496.50 463.80 2286.97 35.02 2014-07-13 00:26:21.000 194 33496.48 463.81 2287.04 35.02 2014-07-13 00:26:22.000 194 33496.51 463.84 2286.91 35.02 2014-07-13 00:26:23.000 194 33496.65 463.84 2287.01 35.02 2014-07-13 00:26:24.000 194 33496.52 463.85 2286.92 35.02 2014-07-13 00:26:25.000 194 33496.57 463.88 2287.03 35.02 2014-07-13 00:26:26.000 194 33496.54 463.92 2287.01 35.02 2014-07-13 00:26:27.000 194 33496.65 463.94 2287.03 35.02 2014-07-13 00:26:28.000 194 33496.57 464.03 2286.93 35.02 2014-07-13 00:26:29.000 194 33496.53 464.03 2286.93 35.02 2014-07-13 00:26:30.000 194 33496.55 464.05 2286.85 35.02 2014-07-13 00:26:31.000 194 33496.47 464.02 2286.99 35.02 2014-07-13 00:26:31.000 194 33496.63 464.06 2286.99 35.02 2014-07-13 00:26:33.000 194 33496.61 464.02 2286.95 35.02 2014-07-13 00:26:34.000 194 33496.55 464.02 2286.99 35.02 2014-07-13 00:26:35.000 194 33496.67 464.05 2286.95 35.02 2014-07-13 00:26:36.000 194 33496.54 464.03 2287.00 35.02 2014-07-13 00:26:37.000 194 33496.61 464.02 2286.94 35.02 2014-07-13 00:26:38.000 194 33496.54 463.99 2287.04 35.02 2014-07-13 00:26:39.000 194 33496.60 464.00 2287.01 35.02 2014-07-13 00:26:40.000 194 33496.64 463.95 2287.02 35.02 2014-07-13 00:26:41.000 194 33496.55 463.91 2286.96 35.02 2014-07-13 00:26:42.000 194 33496.57 463.89 2286.98 35.02 2014-07-13 00:26:43.000 194 33496.58 463.89 2287.02 35.02 2014-07-13 00:26:44.000 194 33496.61 463.85 2286.98 35.02 2014-07-13 00:26:45.000 194 33496.61 463.87 2286.93 35.02 2014-07-13 00:26:46.000 194 33496.71 463.77 2287.04 35.02 2014-07-13 00:26:47.000 194 33496.56 463.80 2287.02 35.02 2014-07-13 00:26:48.000 194 33496.58 463.77 2286.95 35.02 2014-07-13 00:26:49.000 194 33496.60 463.72 2286.98 35.02 2014-07-13 00:26:50.000 194 33496.67 463.66 2286.95 35.02 2014-07-13 00:26:51.000 194 33496.77 463.63 2286.97 35.02 2014-07-13 00:26:52.000 194 33496.67 463.62 2286.99 35.02 2014-07-13 00:26:53.000 194 33496.60 463.55 2286.98 35.02 2014-07-13 00:26:54.000 194 33496.68 463.55 2286.92 35.02 2014-07-13 00:26:55.000 194 33496.65 463.51 2286.95 35.02 2014-07-13 00:26:56.000 194 33496.61 463.49 2286.92 35.02 2014-07-13 00:26:57.000 194 33496.65 463.44 2286.99 35.02 2014-07-13 00:26:58.000 194 33496.61 463.42 2287.07 35.02 2014-07-13 00:26:59.000 194 33496.70 463.35 2287.04 35.02 2014-07-13 00:27:00.000 194 33496.71 463.40 2287.01 35.02 2014-07-13 00:27:01.000 194 33496.63 463.39 2286.94 35.02 2014-07-13 00:27:02.000 194 33496.60 463.34 2286.96 35.02 2014-07-13 00:27:03.000 194 33496.60 463.35 2286.88 35.02 2014-07-13 00:27:04.000 194 33496.68 463.27 2286.98 35.02 2014-07-13 00:27:05.000 194 33496.64 463.29 2286.95 35.02 2014-07-13 00:27:06.000 194 33496.60 463.28 2287.01 35.02 2014-07-13 00:27:07.000 194 33496.61 463.22 2286.92 35.02 2014-07-13 00:27:08.000 194 33496.65 463.24 2286.96 35.02 2014-07-13 00:27:09.000 194 33496.67 463.22 2286.96 35.02 2014-07-13 00:27:10.000 194 33496.62 463.26 2286.95 35.02 2014-07-13 00:27:11.000 194 33496.65 463.21 2286.93 35.02 2014-07-13 00:27:12.000 194 33496.59 463.18 2286.92 35.02 2014-07-13 00:27:12.000 194 33496.68 463.26 2286.98 35.02 2014-07-13 00:27:14.000 194 33496.60 463.25 2286.91 35.02 2014-07-13 00:27:15.000 194 33496.69 463.28 2286.95 35.02 2014-07-13 00:27:16.000 194 33496.62 463.31 2286.99 35.02 2014-07-13 00:27:17.000 194 33496.58 463.25 2286.99 35.02 2014-07-13 00:27:18.000 194 33496.55 463.21 2286.95 35.02 2014-07-13 00:27:19.000 194 33496.67 463.22 2286.91 35.02 2014-07-13 00:27:20.000 194 33496.61 463.21 2287.02 35.02 2014-07-13 00:27:21.000 194 33496.66 463.16 2286.97 35.02 2014-07-13 00:27:22.000 194 33496.62 463.11 2286.93 35.02 2014-07-13 00:27:23.000 194 33496.55 463.12 2286.89 35.02 2014-07-13 00:27:24.000 194 33496.56 463.12 2286.91 35.02 2014-07-13 00:27:25.000 194 33496.58 463.14 2287.01 35.02 2014-07-13 00:27:25.000 194 33496.68 463.15 2287.01 35.02 2014-07-13 00:27:27.000 194 33496.68 463.13 2286.97 35.02 2014-07-13 00:27:28.000 194 33496.60 463.11 2286.99 35.02 2014-07-13 00:27:29.000 194 33496.73 463.14 2286.89 35.02 2014-07-13 00:27:30.000 194 33496.62 463.14 2286.92 35.02 2014-07-13 00:27:31.000 194 33496.71 463.16 2286.92 35.02 2014-07-13 00:27:32.000 194 33496.65 463.16 2287.02 35.02 2014-07-13 00:27:33.000 194 33496.62 463.16 2286.92 35.02 2014-07-13 00:27:34.000 194 33496.86 463.14 2286.98 35.02 2014-07-13 00:27:35.000 194 33496.57 463.15 2286.91 35.02 2014-07-13 00:27:36.000 194 33496.64 463.15 2286.96 35.02 2014-07-13 00:27:37.000 194 33496.63 463.10 2287.04 35.02 2014-07-13 00:27:38.000 194 33496.69 463.05 2286.92 35.02 2014-07-13 00:27:39.000 194 33496.62 463.07 2286.95 35.02 2014-07-13 00:27:40.000 194 33496.61 462.99 2287.05 35.02 2014-07-13 00:27:41.000 194 33496.80 462.99 2286.90 35.02 2014-07-13 00:27:42.000 194 33496.67 463.00 2286.91 35.02 2014-07-13 00:27:43.000 194 33496.67 462.96 2287.05 35.02 2014-07-13 00:27:44.000 194 33496.71 462.96 2286.92 35.02 2014-07-13 00:27:45.000 194 33496.61 462.92 2286.97 35.02 2014-07-13 00:27:46.000 194 33496.71 462.96 2286.98 35.02 2014-07-13 00:27:47.000 194 33496.58 462.90 2286.99 35.02 2014-07-13 00:27:48.000 194 33496.61 462.90 2287.00 35.02 2014-07-13 00:27:49.000 194 33496.70 462.90 2286.95 35.02 2014-07-13 00:27:50.000 194 33496.67 462.87 2287.04 35.02 2014-07-13 00:27:51.000 194 33496.71 462.84 2286.93 35.02 2014-07-13 00:27:52.000 194 33496.59 462.85 2287.00 35.02 2014-07-13 00:27:53.000 194 33496.79 462.80 2286.96 35.02 2014-07-13 00:27:54.000 194 33496.65 462.80 2286.88 35.02 2014-07-13 00:27:55.000 194 33496.64 462.70 2286.98 35.02 2014-07-13 00:27:56.000 194 33496.70 462.73 2286.99 35.02 2014-07-13 00:27:57.000 194 33496.68 462.72 2286.87 35.02 2014-07-13 00:27:58.000 194 33496.72 462.74 2286.97 35.02 2014-07-13 00:27:59.000 194 33496.69 462.68 2286.98 35.02 2014-07-13 00:28:00.000 194 33496.68 462.70 2286.93 35.02 2014-07-13 00:28:01.000 194 33496.70 462.68 2286.94 35.02 2014-07-13 00:28:02.000 194 33496.68 462.60 2286.97 35.02 2014-07-13 00:28:03.000 194 33496.71 462.61 2286.99 35.02 2014-07-13 00:28:04.000 194 33496.70 462.57 2286.92 35.02 2014-07-13 00:28:05.000 194 33496.73 462.62 2286.95 35.02 2014-07-13 00:28:06.000 194 33496.75 462.60 2286.89 35.02 2014-07-13 00:28:06.000 194 33496.79 462.55 2286.88 35.02 2014-07-13 00:28:08.000 194 33496.78 462.52 2286.95 35.02 2014-07-13 00:28:09.000 194 33496.70 462.50 2286.97 35.02 2014-07-13 00:28:10.000 194 33496.77 462.52 2286.99 35.02 2014-07-13 00:28:11.000 194 33496.78 462.56 2286.96 35.02 2014-07-13 00:28:12.000 194 33496.70 462.53 2286.93 35.02 2014-07-13 00:28:13.000 194 33496.77 462.49 2286.99 35.02 2014-07-13 00:28:14.000 194 33496.79 462.51 2286.95 35.02 2014-07-13 00:28:15.000 194 33496.75 462.49 2287.00 35.02 2014-07-13 00:28:16.000 194 33496.78 462.50 2286.99 35.02 2014-07-13 00:28:17.000 194 33496.70 462.46 2287.03 35.02 2014-07-13 00:28:18.000 194 33496.74 462.45 2286.95 35.02 2014-07-13 00:28:19.000 194 33496.80 462.42 2287.00 35.02 2014-07-13 00:28:19.000 194 33496.81 462.41 2286.95 35.02 2014-07-13 00:28:21.000 194 33496.76 462.43 2286.95 35.02 2014-07-13 00:28:22.000 194 33496.76 462.40 2287.03 35.02 2014-07-13 00:28:23.000 194 33496.79 462.40 2286.95 35.02 2014-07-13 00:28:24.000 194 33496.79 462.42 2286.92 35.02 2014-07-13 00:28:25.000 194 33496.84 462.43 2286.98 35.02 2014-07-13 00:28:26.000 194 33496.81 462.46 2286.98 35.02 2014-07-13 00:28:27.000 194 33496.77 462.49 2286.98 35.02 2014-07-13 00:28:28.000 194 33496.82 462.48 2286.97 35.02 2014-07-13 00:28:29.000 194 33496.83 462.50 2287.06 35.02 2014-07-13 00:28:30.000 194 33496.85 462.47 2287.07 35.02 2014-07-13 00:28:31.000 194 33496.85 462.50 2286.97 35.02 2014-07-13 00:28:32.000 194 33496.78 462.47 2286.95 35.02 2014-07-13 00:28:33.000 194 33496.74 462.48 2286.97 35.02 2014-07-13 00:28:34.000 194 33496.82 462.53 2286.99 35.02 2014-07-13 00:28:35.000 194 33496.85 462.52 2286.92 35.02 2014-07-13 00:28:36.000 194 33496.90 462.56 2286.95 35.02 2014-07-13 00:28:37.000 194 33496.83 462.59 2286.97 35.02 2014-07-13 00:28:38.000 194 33496.83 462.64 2286.94 35.02 2014-07-13 00:28:39.000 194 33496.83 462.63 2286.87 35.02 2014-07-13 00:28:40.000 194 33496.86 462.72 2286.92 35.02 2014-07-13 00:28:41.000 194 33496.83 462.74 2286.98 35.02 2014-07-13 00:28:42.000 194 33496.86 462.74 2286.97 35.02 2014-07-13 00:28:43.000 194 33496.90 462.77 2286.95 35.02 2014-07-13 00:28:44.000 194 33496.81 462.73 2286.89 35.02 2014-07-13 00:28:45.000 194 33496.92 462.77 2286.98 35.02 2014-07-13 00:28:46.000 194 33496.95 462.78 2286.96 35.02 2014-07-13 00:28:47.000 194 33496.93 462.79 2287.00 35.02 2014-07-13 00:28:48.000 194 33496.87 462.84 2286.97 35.02 2014-07-13 00:28:49.000 194 33496.97 462.82 2286.96 35.02 2014-07-13 00:28:50.000 194 33496.94 462.81 2286.94 35.02 2014-07-13 00:28:51.000 194 33496.93 462.85 2286.93 35.02 2014-07-13 00:28:52.000 194 33496.90 462.86 2286.99 35.02 2014-07-13 00:28:53.000 194 33497.03 462.88 2286.95 35.02 2014-07-13 00:28:54.000 194 33496.92 462.90 2286.94 35.02 2014-07-13 00:28:55.000 194 33496.90 462.87 2286.98 35.02 2014-07-13 00:28:56.000 194 33496.95 462.87 2286.98 35.02 2014-07-13 00:28:57.000 194 33497.01 462.89 2286.95 35.02 2014-07-13 00:28:58.000 194 33496.98 462.88 2286.97 35.02 2014-07-13 00:28:59.000 194 33496.91 462.82 2286.97 35.02 2014-07-13 00:29:00.000 194 33496.88 462.85 2286.97 35.02 2014-07-13 00:29:00.000 194 33496.94 462.89 2286.92 35.02 2014-07-13 00:29:02.000 194 33496.93 462.89 2286.90 35.02 2014-07-13 00:29:03.000 194 33496.85 462.88 2287.03 35.02 2014-07-13 00:29:04.000 194 33496.98 462.87 2286.90 35.02 2014-07-13 00:29:05.000 194 33497.00 462.82 2286.96 35.02 2014-07-13 00:29:06.000 194 33497.02 462.84 2286.86 35.02 2014-07-13 00:29:07.000 194 33496.99 462.84 2286.93 35.02 2014-07-13 00:29:08.000 194 33496.95 462.86 2286.91 35.02 2014-07-13 00:29:09.000 194 33496.98 462.85 2287.03 35.02 2014-07-13 00:29:10.000 194 33496.92 462.88 2286.86 35.02 2014-07-13 00:29:11.000 194 33496.96 462.84 2286.99 35.02 2014-07-13 00:29:12.000 194 33496.99 462.84 2286.93 35.02 2014-07-13 00:29:13.000 194 33496.93 462.85 2286.93 35.02 2014-07-13 00:29:13.000 194 33496.94 462.80 2286.92 35.02 2014-07-13 00:29:15.000 194 33497.01 462.83 2286.90 35.02 2014-07-13 00:29:16.000 194 33497.03 462.84 2286.97 35.02 2014-07-13 00:29:17.000 194 33496.90 462.85 2286.90 35.02 2014-07-13 00:29:18.000 194 33496.95 462.85 2286.89 35.02 2014-07-13 00:29:19.000 194 33497.03 462.85 2286.95 35.02 2014-07-13 00:29:20.000 194 33496.88 462.89 2286.88 35.02 2014-07-13 00:29:21.000 194 33496.87 462.92 2286.95 35.02 2014-07-13 00:29:22.000 194 33496.96 462.93 2287.04 35.02 2014-07-13 00:29:23.000 194 33497.12 462.96 2286.87 35.02 2014-07-13 00:29:24.000 194 33496.98 462.97 2286.89 35.02 2014-07-13 00:29:25.000 194 33496.95 462.92 2286.99 35.02 2014-07-13 00:29:26.000 194 33496.99 463.00 2286.93 35.02 2014-07-13 00:29:27.000 194 33496.96 462.99 2286.89 35.02 2014-07-13 00:29:28.000 194 33496.90 462.99 2286.99 35.02 2014-07-13 00:29:29.000 194 33496.95 463.07 2286.95 35.02 2014-07-13 00:29:30.000 194 33496.94 463.09 2286.88 35.02 2014-07-13 00:29:31.000 194 33497.07 463.14 2287.00 35.02 2014-07-13 00:29:32.000 194 33496.98 463.14 2287.00 35.02 2014-07-13 00:29:33.000 194 33496.97 463.14 2286.97 35.02 2014-07-13 00:29:34.000 194 33497.04 463.15 2287.01 35.02 2014-07-13 00:29:35.000 194 33497.02 463.12 2286.95 35.02 2014-07-13 00:29:36.000 194 33497.06 463.12 2286.93 35.02 2014-07-13 00:29:37.000 194 33497.12 463.11 2286.89 35.02 2014-07-13 00:29:38.000 194 33496.82 463.06 2287.05 35.02 2014-07-13 00:29:39.000 194 33497.01 463.04 2286.91 35.02 2014-07-13 00:29:40.000 194 33496.95 462.97 2286.98 35.02 2014-07-13 00:29:41.000 194 33497.04 462.94 2286.92 35.02 2014-07-13 00:29:42.000 194 33497.11 462.91 2286.96 35.02 2014-07-13 00:29:43.000 194 33497.09 462.90 2286.95 35.02 2014-07-13 00:29:44.000 194 33497.01 462.89 2286.95 35.02 2014-07-13 00:29:45.000 194 33497.10 462.95 2286.96 35.02 2014-07-13 00:29:46.000 194 33497.01 462.90 2286.98 35.02 2014-07-13 00:29:47.000 194 33497.04 462.96 2286.98 35.02 2014-07-13 00:29:48.000 194 33496.98 462.91 2286.99 35.02 2014-07-13 00:29:49.000 194 33497.01 462.94 2286.95 35.02 2014-07-13 00:29:50.000 194 33497.03 462.93 2287.02 35.02 2014-07-13 00:29:51.000 194 33497.18 462.93 2286.98 35.02 2014-07-13 00:29:52.000 194 33497.11 462.86 2286.97 35.02 2014-07-13 00:29:53.000 194 33497.01 462.87 2287.01 35.02 2014-07-13 00:29:54.000 194 33497.04 462.87 2287.01 35.02 2014-07-13 00:29:54.000 194 33497.02 462.89 2287.02 35.02 2014-07-13 00:29:56.000 194 33497.08 462.89 2286.98 35.02 2014-07-13 00:29:57.000 194 33497.01 462.94 2286.93 35.02 2014-07-13 00:29:58.000 194 33497.05 462.89 2287.02 35.02 2014-07-13 00:29:59.000 194 33496.95 462.90 2286.92 35.02 2014-07-13 00:30:00.000 194 33496.97 462.90 2286.99 35.02 2014-07-13 00:30:01.000 194 33497.04 462.95 2286.88 35.02 2014-07-13 00:30:02.000 194 33496.95 462.96 2287.00 35.02 2014-07-13 00:30:03.000 194 33497.04 462.95 2287.05 35.02 2014-07-13 00:30:04.000 194 33496.91 462.91 2286.98 35.02 2014-07-13 00:30:05.000 194 33497.02 462.90 2286.99 35.02 2014-07-13 00:30:06.000 194 33496.99 462.89 2287.03 35.02 2014-07-13 00:30:07.000 194 33497.01 462.91 2286.92 35.02 2014-07-13 00:30:07.000 194 33497.06 462.89 2286.90 35.02 2014-07-13 00:30:09.000 194 33497.02 462.85 2287.01 35.02 2014-07-13 00:30:10.000 194 33497.01 462.85 2287.03 35.02 2014-07-13 00:30:11.000 194 33497.08 462.79 2286.93 35.02 2014-07-13 00:30:12.000 194 33497.06 462.75 2286.98 35.02 2014-07-13 00:30:13.000 194 33497.01 462.73 2287.02 35.02 2014-07-13 00:30:14.000 194 33497.05 462.69 2286.99 35.02 2014-07-13 00:30:15.000 194 33497.10 462.68 2287.01 35.02 2014-07-13 00:30:16.000 194 33497.02 462.61 2287.03 35.02 2014-07-13 00:30:17.000 194 33497.11 462.63 2286.99 35.02 2014-07-13 00:30:18.000 194 33497.02 462.60 2286.99 35.02 2014-07-13 00:30:19.000 194 33497.04 462.58 2286.94 35.02 2014-07-13 00:30:20.000 194 33497.10 462.53 2286.96 35.02 2014-07-13 00:30:21.000 194 33497.12 462.47 2286.99 35.02 2014-07-13 00:30:22.000 194 33497.14 462.41 2286.98 35.02 2014-07-13 00:30:23.000 194 33497.07 462.35 2286.99 35.02 2014-07-13 00:30:24.000 194 33497.04 462.36 2287.02 35.02 2014-07-13 00:30:25.000 194 33497.05 462.30 2287.00 35.02 2014-07-13 00:30:26.000 194 33497.14 462.28 2286.93 35.02 2014-07-13 00:30:27.000 194 33497.09 462.28 2287.05 35.02 2014-07-13 00:30:28.000 194 33496.99 462.19 2286.97 35.02 2014-07-13 00:30:29.000 194 33497.14 462.24 2287.07 35.02 2014-07-13 00:30:30.000 194 33497.04 462.20 2287.05 35.02 2014-07-13 00:30:31.000 194 33497.12 462.20 2287.01 35.02 2014-07-13 00:30:32.000 194 33497.10 462.17 2287.01 35.02 2014-07-13 00:30:33.000 194 33497.07 462.17 2287.03 35.02 2014-07-13 00:30:34.000 194 33497.11 462.08 2286.95 35.02 2014-07-13 00:30:35.000 194 33497.18 462.11 2286.97 35.02 2014-07-13 00:30:36.000 194 33497.09 462.11 2286.97 35.02 2014-07-13 00:30:37.000 194 33497.09 462.04 2286.91 35.02 2014-07-13 00:30:38.000 194 33497.04 462.06 2287.01 35.02 2014-07-13 00:30:39.000 194 33497.02 462.04 2287.01 35.02 2014-07-13 00:30:40.000 194 33497.08 462.05 2287.00 35.02 2014-07-13 00:30:41.000 194 33497.11 461.95 2286.90 35.02 2014-07-13 00:30:42.000 194 33497.10 461.94 2286.96 35.02 2014-07-13 00:30:43.000 194 33497.05 461.93 2286.94 35.02 2014-07-13 00:30:44.000 194 33497.06 461.87 2287.05 35.02 2014-07-13 00:30:45.000 194 33497.11 461.85 2286.97 35.02 2014-07-13 00:30:46.000 194 33497.04 461.82 2286.98 35.02 2014-07-13 00:30:47.000 194 33497.04 461.73 2287.02 35.02 2014-07-13 00:30:48.000 194 33497.07 461.70 2287.01 35.02 2014-07-13 00:30:48.000 194 33497.07 461.76 2287.03 35.02 2014-07-13 00:30:50.000 194 33497.00 461.69 2287.10 35.02 2014-07-13 00:30:51.000 194 33497.16 461.65 2287.05 35.02 2014-07-13 00:30:52.000 194 33497.07 461.59 2287.07 35.02 2014-07-13 00:30:53.000 194 33497.10 461.57 2286.97 35.02 2014-07-13 00:30:54.000 194 33497.06 461.53 2286.95 35.02 2014-07-13 00:30:55.000 194 33497.05 461.55 2287.05 35.02 2014-07-13 00:30:56.000 194 33497.05 461.52 2287.01 35.02 2014-07-13 00:30:57.000 194 33497.11 461.49 2287.11 35.02 2014-07-13 00:30:58.000 194 33497.07 461.45 2286.97 35.02 2014-07-13 00:30:59.000 194 33497.10 461.45 2287.01 35.02 2014-07-13 00:31:00.000 194 33496.95 461.40 2287.03 35.02 2014-07-13 00:31:01.000 194 33497.10 461.40 2287.04 35.02 2014-07-13 00:31:01.000 194 33497.08 461.33 2286.96 35.02 2014-07-13 00:31:03.000 194 33497.07 461.33 2287.07 35.02 2014-07-13 00:31:04.000 194 33497.01 461.31 2287.03 35.02 2014-07-13 00:31:05.000 194 33497.13 461.27 2287.00 35.02 2014-07-13 00:31:06.000 194 33497.07 461.27 2287.04 35.02 2014-07-13 00:31:07.000 194 33497.02 461.22 2286.99 35.02 2014-07-13 00:31:08.000 194 33497.12 461.21 2286.93 35.02 2014-07-13 00:31:09.000 194 33497.10 461.21 2287.05 35.02 2014-07-13 00:31:10.000 194 33497.10 461.22 2287.04 35.02 2014-07-13 00:31:11.000 194 33497.08 461.20 2286.98 35.02 2014-07-13 00:31:12.000 194 33497.07 461.17 2286.99 35.02 2014-07-13 00:31:13.000 194 33497.10 461.15 2286.95 35.02 2014-07-13 00:31:14.000 194 33497.08 461.17 2287.07 35.02 2014-07-13 00:31:15.000 194 33497.02 461.15 2287.11 35.02 2014-07-13 00:31:16.000 194 33497.08 461.13 2287.06 35.02 2014-07-13 00:31:17.000 194 33496.98 461.16 2287.03 35.02 2014-07-13 00:31:18.000 194 33497.14 461.15 2287.04 35.02 2014-07-13 00:31:19.000 194 33497.03 461.20 2287.07 35.02 2014-07-13 00:31:20.000 194 33497.10 461.19 2287.10 35.02 2014-07-13 00:31:21.000 194 33497.09 461.21 2286.97 35.02 2014-07-13 00:31:22.000 194 33497.08 461.27 2287.03 35.02 2014-07-13 00:31:23.000 194 33497.06 461.19 2287.05 35.02 2014-07-13 00:31:24.000 194 33497.06 461.17 2286.98 35.02 2014-07-13 00:31:25.000 194 33497.00 461.18 2286.95 35.02 2014-07-13 00:31:26.000 194 33497.04 461.21 2287.05 35.02 2014-07-13 00:31:27.000 194 33497.15 461.20 2287.05 35.02 2014-07-13 00:31:28.000 194 33497.04 461.23 2286.98 35.02 2014-07-13 00:31:29.000 194 33496.90 461.25 2287.00 35.02 2014-07-13 00:31:30.000 194 33497.00 461.24 2286.97 35.02 2014-07-13 00:31:31.000 194 33497.01 461.27 2286.96 35.02 2014-07-13 00:31:32.000 194 33496.99 461.29 2287.05 35.02 2014-07-13 00:31:33.000 194 33497.04 461.30 2287.02 35.02 2014-07-13 00:31:34.000 194 33497.04 461.28 2287.07 35.02 2014-07-13 00:31:35.000 194 33496.92 461.29 2287.03 35.02 2014-07-13 00:31:36.000 194 33496.97 461.27 2287.04 35.02 2014-07-13 00:31:37.000 194 33497.04 461.22 2287.06 35.02 2014-07-13 00:31:38.000 194 33497.02 461.31 2286.98 35.02 2014-07-13 00:31:39.000 194 33496.86 461.31 2287.05 35.02 2014-07-13 00:31:40.000 194 33497.07 461.23 2287.07 35.02 2014-07-13 00:31:41.000 194 33496.96 461.19 2287.04 35.02 2014-07-13 00:31:42.000 194 33497.02 461.21 2286.97 35.02 2014-07-13 00:31:42.000 194 33497.01 461.22 2286.99 35.02 2014-07-13 00:31:44.000 194 33497.01 461.17 2287.01 35.02 2014-07-13 00:31:45.000 194 33496.96 461.23 2287.04 35.02 2014-07-13 00:31:46.000 194 33496.98 461.15 2287.04 35.02 2014-07-13 00:31:47.000 194 33496.98 461.17 2287.04 35.02 2014-07-13 00:31:48.000 194 33497.01 461.18 2287.01 35.02 2014-07-13 00:31:49.000 194 33496.99 461.12 2286.99 35.02 2014-07-13 00:31:50.000 194 33496.99 461.13 2287.03 35.02 2014-07-13 00:31:51.000 194 33496.98 461.11 2287.03 35.02 2014-07-13 00:31:52.000 194 33496.86 461.13 2287.05 35.02 2014-07-13 00:31:53.000 194 33497.09 461.09 2287.03 35.02 2014-07-13 00:31:54.000 194 33496.95 461.08 2287.01 35.02 2014-07-13 00:31:55.000 194 33496.91 461.10 2287.11 35.02 2014-07-13 00:31:55.000 194 33496.94 461.09 2286.99 35.02 2014-07-13 00:31:57.000 194 33496.96 461.09 2287.07 35.02 2014-07-13 00:31:58.000 194 33496.92 461.10 2287.05 35.02 2014-07-13 00:31:59.000 194 33496.87 461.04 2287.06 35.02 2014-07-13 00:32:00.000 194 33496.96 461.07 2286.98 35.02 2014-07-13 00:32:01.000 194 33496.95 461.12 2286.97 35.02 2014-07-13 00:32:02.000 194 33497.00 461.11 2287.07 35.02 2014-07-13 00:32:03.000 194 33497.00 461.12 2286.95 35.02 2014-07-13 00:32:04.000 194 33496.95 461.12 2287.10 35.02 2014-07-13 00:32:05.000 194 33496.97 461.14 2287.04 35.02 2014-07-13 00:32:06.000 194 33496.95 461.15 2287.05 35.02 2014-07-13 00:32:07.000 194 33496.95 461.13 2287.05 35.02 2014-07-13 00:32:08.000 194 33497.02 461.11 2287.03 35.02 2014-07-13 00:32:09.000 194 33497.01 461.05 2287.06 35.02 2014-07-13 00:32:10.000 194 33497.01 461.12 2287.03 35.02 2014-07-13 00:32:11.000 194 33497.01 461.09 2286.98 35.02 2014-07-13 00:32:12.000 194 33496.93 461.05 2286.99 35.02 2014-07-13 00:32:13.000 194 33496.94 461.10 2287.07 35.02 2014-07-13 00:32:14.000 194 33496.97 461.06 2287.01 35.02 2014-07-13 00:32:15.000 194 33496.99 461.12 2287.13 35.02 2014-07-13 00:32:16.000 194 33496.81 461.10 2287.01 35.02 2014-07-13 00:32:17.000 194 33496.92 461.13 2287.03 35.02 2014-07-13 00:32:18.000 194 33496.96 461.13 2287.04 35.02 2014-07-13 00:32:19.000 194 33496.90 461.08 2287.05 35.02 2014-07-13 00:32:20.000 194 33496.87 461.15 2287.08 35.02 2014-07-13 00:32:21.000 194 33496.86 461.16 2287.01 35.02 2014-07-13 00:32:22.000 194 33496.76 461.15 2287.07 35.02 2014-07-13 00:32:23.000 194 33496.88 461.21 2287.14 35.02 2014-07-13 00:32:24.000 194 33496.96 461.16 2287.05 35.02 2014-07-13 00:32:25.000 194 33496.87 461.19 2287.08 35.02 2014-07-13 00:32:26.000 194 33496.92 461.21 2287.10 35.02 2014-07-13 00:32:27.000 194 33496.90 461.19 2287.12 35.02 2014-07-13 00:32:28.000 194 33496.95 461.16 2287.03 35.02 2014-07-13 00:32:29.000 194 33496.86 461.21 2287.05 35.02 2014-07-13 00:32:30.000 194 33496.87 461.21 2286.98 35.02 2014-07-13 00:32:31.000 194 33496.88 461.20 2287.06 35.02 2014-07-13 00:32:32.000 194 33496.88 461.19 2287.06 35.02 2014-07-13 00:32:33.000 194 33496.76 461.21 2287.05 35.02 2014-07-13 00:32:34.000 194 33496.93 461.19 2287.13 35.02 2014-07-13 00:32:35.000 194 33496.85 461.24 2287.10 35.02 2014-07-13 00:32:36.000 194 33496.89 461.19 2287.10 35.02 2014-07-13 00:32:36.000 194 33496.85 461.22 2287.14 35.02 2014-07-13 00:32:38.000 194 33496.91 461.20 2287.05 35.02 2014-07-13 00:32:39.000 194 33496.89 461.16 2287.01 35.02 2014-07-13 00:32:40.000 194 33496.85 461.19 2287.04 35.02 2014-07-13 00:32:41.000 194 33496.92 461.19 2287.08 35.02 2014-07-13 00:32:42.000 194 33496.90 461.20 2287.05 35.02 2014-07-13 00:32:43.000 194 33496.95 461.22 2287.11 35.02 2014-07-13 00:32:44.000 194 33496.90 461.15 2287.14 35.02 2014-07-13 00:32:45.000 194 33496.76 461.21 2287.02 35.02 2014-07-13 00:32:46.000 194 33496.96 461.21 2287.07 35.02 2014-07-13 00:32:47.000 194 33496.89 461.19 2287.07 35.02 2014-07-13 00:32:48.000 194 33496.79 461.17 2287.07 35.02 2014-07-13 00:32:49.000 194 33496.84 461.18 2287.05 35.02 2014-07-13 00:32:49.000 194 33496.89 461.16 2287.00 35.02 2014-07-13 00:32:51.000 194 33496.82 461.16 2287.04 35.02 2014-07-13 00:32:52.000 194 33496.93 461.12 2287.03 35.02 2014-07-13 00:32:53.000 194 33496.80 461.12 2287.13 35.02 2014-07-13 00:32:54.000 194 33496.87 461.11 2287.06 35.02 2014-07-13 00:32:55.000 194 33496.84 461.10 2287.01 35.02 2014-07-13 00:32:56.000 194 33496.92 461.12 2287.04 35.02 2014-07-13 00:32:57.000 194 33496.83 461.11 2287.05 35.02 2014-07-13 00:32:58.000 194 33497.03 461.10 2287.13 35.02 2014-07-13 00:32:59.000 194 33496.89 461.14 2287.07 35.02 2014-07-13 00:33:00.000 194 33496.89 461.14 2287.11 35.02 2014-07-13 00:33:01.000 194 33496.82 461.10 2287.03 35.02 2014-07-13 00:33:02.000 194 33496.84 461.10 2287.06 35.02 2014-07-13 00:33:03.000 194 33496.86 461.16 2286.99 35.02 2014-07-13 00:33:04.000 194 33496.89 461.15 2286.98 35.02 2014-07-13 00:33:05.000 194 33496.89 461.18 2287.03 35.02 2014-07-13 00:33:06.000 194 33496.81 461.16 2287.04 35.02 2014-07-13 00:33:07.000 194 33496.85 461.15 2287.06 35.02 2014-07-13 00:33:08.000 194 33496.85 461.10 2287.04 35.02 2014-07-13 00:33:09.000 194 33496.90 461.09 2287.03 35.02 2014-07-13 00:33:10.000 194 33496.89 461.08 2287.09 35.02 2014-07-13 00:33:11.000 194 33496.84 461.07 2287.04 35.02 2014-07-13 00:33:12.000 194 33496.83 461.06 2287.00 35.02 2014-07-13 00:33:13.000 194 33496.82 461.10 2286.98 35.02 2014-07-13 00:33:14.000 194 33496.80 461.10 2287.11 35.02 2014-07-13 00:33:15.000 194 33496.73 461.09 2287.07 35.02 2014-07-13 00:33:16.000 194 33496.84 461.13 2287.05 35.02 2014-07-13 00:33:17.000 194 33496.79 461.15 2287.03 35.02 2014-07-13 00:33:18.000 194 33496.79 461.16 2286.98 35.02 2014-07-13 00:33:19.000 194 33496.79 461.14 2287.09 35.02 2014-07-13 00:33:20.000 194 33496.83 461.22 2287.05 35.02 2014-07-13 00:33:21.000 194 33496.78 461.18 2287.07 35.02 2014-07-13 00:33:22.000 194 33496.73 461.18 2287.07 35.02 2014-07-13 00:33:23.000 194 33496.86 461.18 2287.05 35.02 2014-07-13 00:33:24.000 194 33496.81 461.21 2287.09 35.02 2014-07-13 00:33:25.000 194 33496.82 461.16 2286.95 35.02 2014-07-13 00:33:26.000 194 33496.81 461.19 2287.09 35.02 2014-07-13 00:33:27.000 194 33496.82 461.20 2287.04 35.02 2014-07-13 00:33:28.000 194 33496.73 461.24 2286.93 35.02 2014-07-13 00:33:29.000 194 33496.83 461.21 2287.06 35.02 2014-07-13 00:33:30.000 194 33496.77 461.19 2287.00 35.02 2014-07-13 00:33:30.000 194 33496.78 461.23 2287.17 35.02 2014-07-13 00:33:32.000 194 33496.83 461.21 2287.10 35.02 2014-07-13 00:33:33.000 194 33496.83 461.21 2287.05 35.02 2014-07-13 00:33:34.000 194 33496.73 461.18 2287.03 35.02 2014-07-13 00:33:35.000 194 33496.91 461.16 2287.12 35.02 2014-07-13 00:33:36.000 194 33496.77 461.16 2287.09 35.02 2014-07-13 00:33:37.000 194 33496.77 461.14 2287.08 35.02 2014-07-13 00:33:38.000 194 33496.74 461.15 2287.08 35.02 2014-07-13 00:33:39.000 194 33496.80 461.14 2287.06 35.02 2014-07-13 00:33:40.000 194 33496.76 461.19 2287.10 35.02 2014-07-13 00:33:41.000 194 33496.85 461.16 2287.01 35.02 2014-07-13 00:33:42.000 194 33496.71 461.13 2287.04 35.02 2014-07-13 00:33:43.000 194 33496.83 461.18 2287.07 35.02 2014-07-13 00:33:43.000 194 33496.85 461.19 2287.04 35.02 2014-07-13 00:33:45.000 194 33496.84 461.15 2287.11 35.02 2014-07-13 00:33:46.000 194 33496.72 461.14 2286.98 35.02 2014-07-13 00:33:47.000 194 33496.75 461.13 2287.03 35.02 2014-07-13 00:33:48.000 194 33496.76 461.12 2287.06 35.02 2014-07-13 00:33:49.000 194 33496.80 461.16 2287.12 35.02 2014-07-13 00:33:50.000 194 33496.77 461.16 2287.07 35.02 2014-07-13 00:33:51.000 194 33496.77 461.23 2287.11 35.02 2014-07-13 00:33:52.000 194 33496.74 461.23 2287.00 35.02 2014-07-13 00:33:53.000 194 33496.68 461.26 2286.98 35.02 2014-07-13 00:33:54.000 194 33496.77 461.25 2287.01 35.02 2014-07-13 00:33:55.000 194 33496.73 461.18 2287.02 35.02 2014-07-13 00:33:56.000 194 33496.73 461.25 2287.07 35.02 2014-07-13 00:33:57.000 194 33496.73 461.21 2287.03 35.02 2014-07-13 00:33:58.000 194 33496.78 461.24 2287.04 35.02 2014-07-13 00:33:59.000 194 33496.70 461.24 2287.02 35.02 2014-07-13 00:34:00.000 194 33496.74 461.26 2287.05 35.02 2014-07-13 00:34:01.000 194 33496.71 461.28 2287.01 35.02 2014-07-13 00:34:02.000 194 33496.67 461.28 2287.09 35.02 2014-07-13 00:34:03.000 194 33496.67 461.32 2287.03 35.02 2014-07-13 00:34:04.000 194 33496.71 461.30 2287.08 35.02 2014-07-13 00:34:05.000 194 33496.66 461.37 2287.08 35.02 2014-07-13 00:34:06.000 194 33496.65 461.37 2287.10 35.02 2014-07-13 00:34:07.000 194 33496.68 461.32 2287.05 35.02 2014-07-13 00:34:08.000 194 33496.66 461.35 2287.05 35.02 2014-07-13 00:34:09.000 194 33496.66 461.34 2287.07 35.02 2014-07-13 00:34:10.000 194 33496.68 461.32 2287.16 35.02 2014-07-13 00:34:11.000 194 33496.74 461.32 2287.08 35.02 2014-07-13 00:34:12.000 194 33496.74 461.27 2287.13 35.02 2014-07-13 00:34:13.000 194 33496.70 461.21 2287.13 35.02 2014-07-13 00:34:14.000 194 33496.71 461.28 2287.11 35.02 2014-07-13 00:34:15.000 194 33496.57 461.25 2287.09 35.02 2014-07-13 00:34:16.000 194 33496.75 461.28 2287.03 35.02 2014-07-13 00:34:17.000 194 33496.68 461.24 2287.11 35.02 2014-07-13 00:34:18.000 194 33496.63 461.25 2287.08 35.02 2014-07-13 00:34:19.000 194 33496.75 461.29 2287.09 35.02 2014-07-13 00:34:20.000 194 33496.71 461.28 2287.05 35.02 2014-07-13 00:34:21.000 194 33496.73 461.25 2287.01 35.02 2014-07-13 00:34:22.000 194 33496.75 461.26 2287.01 35.02 2014-07-13 00:34:23.000 194 33496.68 461.24 2287.07 35.02 2014-07-13 00:34:24.000 194 33496.70 461.22 2287.03 35.02 2014-07-13 00:34:24.000 194 33496.77 461.25 2287.04 35.02 2014-07-13 00:34:26.000 194 33496.65 461.24 2287.08 35.02 2014-07-13 00:34:27.000 194 33496.56 461.26 2287.06 35.02 2014-07-13 00:34:28.000 194 33496.64 461.26 2287.10 35.02 2014-07-13 00:34:29.000 194 33496.66 461.30 2287.11 35.02 2014-07-13 00:34:30.000 194 33496.60 461.28 2287.11 35.02 2014-07-13 00:34:31.000 194 33496.59 461.29 2286.98 35.02 2014-07-13 00:34:32.000 194 33496.63 461.31 2287.11 35.02 2014-07-13 00:34:33.000 194 33496.61 461.32 2287.03 35.02 2014-07-13 00:34:34.000 194 33496.64 461.29 2287.11 35.02 2014-07-13 00:34:35.000 194 33496.60 461.25 2287.13 35.02 2014-07-13 00:34:36.000 194 33496.57 461.28 2287.08 35.02 2014-07-13 00:34:37.000 194 33496.61 461.28 2287.05 35.02 2014-07-13 00:34:37.000 194 33496.61 461.28 2287.03 35.02 2014-07-13 00:34:39.000 194 33496.63 461.27 2287.00 35.02 2014-07-13 00:34:40.000 194 33496.64 461.31 2287.11 35.02 2014-07-13 00:34:41.000 194 33496.57 461.36 2287.03 35.02 2014-07-13 00:34:42.000 194 33496.62 461.34 2287.08 35.02 2014-07-13 00:34:43.000 194 33496.55 461.35 2287.09 35.02 2014-07-13 00:34:44.000 194 33496.58 461.38 2287.06 35.02 2014-07-13 00:34:45.000 194 33496.57 461.34 2287.04 35.02 2014-07-13 00:34:46.000 194 33496.79 461.44 2287.05 35.02 2014-07-13 00:34:47.000 194 33496.68 461.41 2287.11 35.02 2014-07-13 00:34:48.000 194 33496.56 461.41 2287.10 35.02 2014-07-13 00:34:49.000 194 33496.42 461.47 2287.17 35.02 2014-07-13 00:34:50.000 194 33496.49 461.44 2287.05 35.02 2014-07-13 00:34:51.000 194 33496.65 461.46 2287.07 35.02 2014-07-13 00:34:52.000 194 33496.57 461.52 2287.09 35.02 2014-07-13 00:34:53.000 194 33496.61 461.48 2287.07 35.02 2014-07-13 00:34:54.000 194 33496.60 461.53 2287.04 35.02 2014-07-13 00:34:55.000 194 33496.60 461.50 2287.03 35.02 2014-07-13 00:34:56.000 194 33496.58 461.55 2286.98 35.02 2014-07-13 00:34:57.000 194 33496.58 461.52 2287.05 35.02 2014-07-13 00:34:58.000 194 33496.54 461.52 2287.03 35.02 2014-07-13 00:34:59.000 194 33496.65 461.55 2287.11 35.02 2014-07-13 00:35:00.000 194 33496.56 461.58 2287.15 35.02 2014-07-13 00:35:01.000 194 33496.67 461.62 2287.13 35.02 2014-07-13 00:35:02.000 194 33496.53 461.63 2287.09 35.02 2014-07-13 00:35:03.000 194 33496.55 461.62 2287.03 35.02 2014-07-13 00:35:04.000 194 33496.58 461.63 2287.13 35.02 2014-07-13 00:35:05.000 194 33496.58 461.62 2287.13 35.02 2014-07-13 00:35:06.000 194 33496.55 461.62 2287.04 35.02 2014-07-13 00:35:07.000 194 33496.64 461.59 2287.07 35.02 2014-07-13 00:35:08.000 194 33496.64 461.59 2287.03 35.02 2014-07-13 00:35:09.000 194 33496.47 461.55 2287.13 35.02 2014-07-13 00:35:10.000 194 33496.55 461.61 2287.04 35.02 2014-07-13 00:35:11.000 194 33496.61 461.58 2287.04 35.02 2014-07-13 00:35:12.000 194 33496.57 461.57 2287.08 35.02 2014-07-13 00:35:13.000 194 33496.58 461.54 2287.04 35.02 2014-07-13 00:35:14.000 194 33496.58 461.53 2287.03 35.02 2014-07-13 00:35:15.000 194 33496.62 461.50 2287.04 35.02 2014-07-13 00:35:16.000 194 33496.50 461.51 2287.05 35.02 2014-07-13 00:35:17.000 194 33496.62 461.59 2286.95 35.02 2014-07-13 00:35:18.000 194 33496.55 461.61 2287.00 35.02 2014-07-13 00:35:18.000 194 33496.52 461.55 2287.01 35.02 2014-07-13 00:35:20.000 194 33496.55 461.53 2287.08 35.02 2014-07-13 00:35:21.000 194 33496.50 461.60 2287.05 35.02 2014-07-13 00:35:22.000 194 33496.55 461.56 2286.98 35.02 2014-07-13 00:35:23.000 194 33496.64 461.56 2287.05 35.02 2014-07-13 00:35:24.000 194 33496.47 461.55 2287.04 35.02 2014-07-13 00:35:25.000 194 33496.64 461.62 2287.11 35.02 2014-07-13 00:35:26.000 194 33496.55 461.63 2287.08 35.02 2014-07-13 00:35:27.000 194 33496.46 461.63 2287.05 35.02 2014-07-13 00:35:28.000 194 33496.65 461.63 2287.11 35.02 2014-07-13 00:35:29.000 194 33496.56 461.65 2287.05 35.02 2014-07-13 00:35:30.000 194 33496.42 461.64 2286.98 35.02 2014-07-13 00:35:31.000 194 33496.55 461.59 2287.02 35.02 2014-07-13 00:35:31.000 194 33496.58 461.61 2287.01 35.02 2014-07-13 00:35:33.000 194 33496.48 461.60 2286.91 35.02 2014-07-13 00:35:34.000 194 33496.52 461.60 2287.05 35.02 2014-07-13 00:35:35.000 194 33496.58 461.57 2287.08 35.02 2014-07-13 00:35:36.000 194 33496.52 461.55 2287.05 35.02 2014-07-13 00:35:37.000 194 33496.64 461.58 2287.04 35.02 2014-07-13 00:35:38.000 194 33496.57 461.55 2287.03 35.02 2014-07-13 00:35:39.000 194 33496.58 461.54 2287.00 35.02 2014-07-13 00:35:40.000 194 33496.61 461.54 2286.99 35.02 2014-07-13 00:35:41.000 194 33496.63 461.59 2287.03 35.02 2014-07-13 00:35:42.000 194 33496.55 461.58 2287.11 35.02 2014-07-13 00:35:43.000 194 33496.57 461.60 2287.02 35.02 2014-07-13 00:35:44.000 194 33496.47 461.58 2287.02 35.02 2014-07-13 00:35:45.000 194 33496.62 461.61 2287.04 35.02 2014-07-13 00:35:46.000 194 33496.53 461.66 2286.93 35.02 2014-07-13 00:35:47.000 194 33496.55 461.69 2287.04 35.02 2014-07-13 00:35:48.000 194 33496.56 461.69 2286.99 35.02 2014-07-13 00:35:49.000 194 33496.58 461.68 2286.97 35.02 2014-07-13 00:35:50.000 194 33496.54 461.72 2286.96 35.02 2014-07-13 00:35:51.000 194 33496.45 461.70 2287.04 35.02 2014-07-13 00:35:52.000 194 33496.64 461.72 2287.04 35.02 2014-07-13 00:35:53.000 194 33496.46 461.70 2286.97 35.02 2014-07-13 00:35:54.000 194 33496.51 461.70 2287.05 35.02 2014-07-13 00:35:55.000 194 33496.57 461.71 2287.01 35.02 2014-07-13 00:35:56.000 194 33496.48 461.74 2287.06 35.02 2014-07-13 00:35:57.000 194 33496.46 461.71 2287.04 35.02 2014-07-13 00:35:58.000 194 33496.54 461.73 2287.02 35.02 2014-07-13 00:35:59.000 194 33496.50 461.69 2287.02 35.02 2014-07-13 00:36:00.000 194 33496.45 461.71 2286.99 35.02 2014-07-13 00:36:01.000 194 33496.46 461.79 2287.03 35.02 2014-07-13 00:36:02.000 194 33496.52 461.72 2287.10 35.02 2014-07-13 00:36:03.000 194 33496.45 461.80 2287.03 35.02 2014-07-13 00:36:04.000 194 33496.57 461.74 2287.00 35.02 2014-07-13 00:36:05.000 194 33496.52 461.74 2287.04 35.02 2014-07-13 00:36:06.000 194 33496.42 461.75 2287.03 35.02 2014-07-13 00:36:07.000 194 33496.46 461.76 2287.00 35.02 2014-07-13 00:36:08.000 194 33496.57 461.70 2287.03 35.02 2014-07-13 00:36:09.000 194 33496.50 461.71 2287.02 35.02 2014-07-13 00:36:10.000 194 33496.54 461.64 2286.99 35.02 2014-07-13 00:36:11.000 194 33496.47 461.68 2287.02 35.02 2014-07-13 00:36:12.000 194 33496.41 461.68 2287.05 35.02 2014-07-13 00:36:12.000 194 33496.39 461.65 2287.06 35.02 2014-07-13 00:36:14.000 194 33496.47 461.68 2287.05 35.02 2014-07-13 00:36:15.000 194 33496.45 461.60 2287.07 35.02 2014-07-13 00:36:16.000 194 33496.59 461.63 2287.09 35.02 2014-07-13 00:36:17.000 194 33496.43 461.60 2287.09 35.02 2014-07-13 00:36:18.000 194 33496.48 461.61 2287.01 35.02 2014-07-13 00:36:19.000 194 33496.47 461.62 2287.13 35.02 2014-07-13 00:36:20.000 194 33496.47 461.60 2287.05 35.02 2014-07-13 00:36:21.000 194 33496.33 461.60 2287.01 35.02 2014-07-13 00:36:22.000 194 33496.44 461.56 2287.10 35.02 2014-07-13 00:36:23.000 194 33496.54 461.54 2287.08 35.02 2014-07-13 00:36:24.000 194 33496.52 461.54 2287.07 35.02 2014-07-13 00:36:25.000 194 33496.45 461.52 2287.10 35.02 2014-07-13 00:36:25.000 194 33496.46 461.52 2287.08 35.02 2014-07-13 00:36:27.000 194 33496.53 461.51 2287.04 35.02 2014-07-13 00:36:28.000 194 33496.35 461.49 2286.99 35.02 2014-07-13 00:36:29.000 194 33496.43 461.50 2287.06 35.03 2014-07-13 00:36:30.000 194 33496.44 461.48 2287.03 35.02 2014-07-13 00:36:31.000 194 33496.43 461.55 2286.97 35.02 2014-07-13 00:36:32.000 194 33496.43 461.56 2287.00 35.02 2014-07-13 00:36:33.000 194 33496.47 461.54 2287.05 35.02 2014-07-13 00:36:34.000 194 33496.40 461.56 2287.00 35.02 2014-07-13 00:36:35.000 194 33496.43 461.52 2287.04 35.02 2014-07-13 00:36:36.000 194 33496.42 461.49 2287.03 35.02 2014-07-13 00:36:37.000 194 33496.53 461.46 2287.13 35.02 2014-07-13 00:36:38.000 194 33496.46 461.49 2287.08 35.03 2014-07-13 00:36:39.000 194 33496.42 461.47 2287.07 35.02 2014-07-13 00:36:40.000 194 33496.51 461.48 2287.06 35.02 2014-07-13 00:36:41.000 194 33496.54 461.54 2287.04 35.02 2014-07-13 00:36:42.000 194 33496.45 461.49 2287.04 35.02 2014-07-13 00:36:43.000 194 33496.46 461.50 2287.07 35.02 2014-07-13 00:36:44.000 194 33496.42 461.45 2287.04 35.02 2014-07-13 00:36:45.000 194 33496.41 461.51 2287.03 35.02 2014-07-13 00:36:46.000 194 33496.49 461.52 2286.96 35.02 2014-07-13 00:36:47.000 194 33496.43 461.52 2287.02 35.02 2014-07-13 00:36:48.000 194 33496.32 461.56 2287.05 35.03 2014-07-13 00:36:49.000 194 33496.39 461.57 2286.99 35.02 2014-07-13 00:36:50.000 194 33496.45 461.58 2286.99 35.02 2014-07-13 00:36:51.000 194 33496.45 461.54 2287.06 35.02 2014-07-13 00:36:52.000 194 33496.46 461.50 2287.13 35.03 2014-07-13 00:36:53.000 194 33496.32 461.53 2287.11 35.02 2014-07-13 00:36:54.000 194 33496.38 461.55 2287.05 35.03 2014-07-13 00:36:55.000 194 33496.46 461.50 2287.03 35.03 2014-07-13 00:36:56.000 194 33496.48 461.51 2287.04 35.03 2014-07-13 00:36:57.000 194 33496.31 461.47 2286.98 35.03 2014-07-13 00:36:58.000 194 33496.29 461.47 2287.14 35.03 2014-07-13 00:36:59.000 194 33496.45 461.43 2287.01 35.02 2014-07-13 00:37:00.000 194 33496.43 461.39 2287.01 35.03 2014-07-13 00:37:01.000 194 33496.44 461.39 2287.03 35.03 2014-07-13 00:37:02.000 194 33496.38 461.37 2287.05 35.03 2014-07-13 00:37:03.000 194 33496.40 461.38 2287.10 35.02 2014-07-13 00:37:04.000 194 33496.41 461.38 2287.08 35.03 2014-07-13 00:37:05.000 194 33496.33 461.39 2287.06 35.02 2014-07-13 00:37:06.000 194 33496.33 461.39 2287.15 35.02 2014-07-13 00:37:06.000 194 33496.33 461.36 2287.17 35.02 2014-07-13 00:37:08.000 194 33496.42 461.40 2287.08 35.02 2014-07-13 00:37:09.000 194 33496.36 461.41 2287.10 35.02 2014-07-13 00:37:10.000 194 33496.38 461.33 2287.12 35.02 2014-07-13 00:37:11.000 194 33496.41 461.39 2287.06 35.02 2014-07-13 00:37:12.000 194 33496.38 461.40 2287.03 35.03 2014-07-13 00:37:13.000 194 33496.37 461.40 2287.05 35.02 2014-07-13 00:37:14.000 194 33496.43 461.40 2287.04 35.03 2014-07-13 00:37:15.000 194 33496.31 461.36 2287.05 35.03 2014-07-13 00:37:16.000 194 33496.42 461.39 2287.01 35.02 2014-07-13 00:37:17.000 194 33496.32 461.34 2287.13 35.03 2014-07-13 00:37:18.000 194 33496.37 461.34 2287.03 35.03 2014-07-13 00:37:19.000 194 33496.33 461.30 2287.06 35.03 2014-07-13 00:37:19.000 194 33496.37 461.32 2287.06 35.03 2014-07-13 00:37:21.000 194 33496.33 461.31 2287.06 35.02 2014-07-13 00:37:22.000 194 33496.27 461.31 2286.99 35.03 2014-07-13 00:37:23.000 194 33496.33 461.27 2287.09 35.02 2014-07-13 00:37:24.000 194 33496.22 461.27 2287.07 35.03 2014-07-13 00:37:25.000 194 33496.34 461.25 2287.06 35.03 2014-07-13 00:37:26.000 194 33496.36 461.23 2287.11 35.03 2014-07-13 00:37:27.000 194 33496.33 461.21 2287.07 35.02 2014-07-13 00:37:28.000 194 33496.34 461.13 2287.06 35.03 2014-07-13 00:37:29.000 194 33496.37 461.15 2286.98 35.03 2014-07-13 00:37:30.000 194 33496.30 461.15 2287.07 35.03 2014-07-13 00:37:31.000 194 33496.33 461.17 2287.11 35.03 2014-07-13 00:37:32.000 194 33496.34 461.09 2287.01 35.03 2014-07-13 00:37:33.000 194 33496.30 461.09 2286.94 35.03 2014-07-13 00:37:34.000 194 33496.37 461.04 2287.10 35.03 2014-07-13 00:37:35.000 194 33496.28 461.04 2287.12 35.03 2014-07-13 00:37:36.000 194 33496.33 460.96 2287.11 35.03 2014-07-13 00:37:37.000 194 33496.29 460.91 2287.13 35.03 2014-07-13 00:37:38.000 194 33496.30 460.89 2287.05 35.03 2014-07-13 00:37:39.000 194 33496.32 460.88 2287.08 35.03 2014-07-13 00:37:40.000 194 33496.26 460.84 2287.08 35.03 2014-07-13 00:37:41.000 194 33496.31 460.86 2287.04 35.03 2014-07-13 00:37:42.000 194 33496.44 460.79 2287.11 35.03 2014-07-13 00:37:43.000 194 33496.32 460.73 2287.06 35.03 2014-07-13 00:37:44.000 194 33496.39 460.77 2287.11 35.03 2014-07-13 00:37:45.000 194 33496.38 460.72 2287.19 35.03 2014-07-13 00:37:46.000 194 33496.33 460.68 2287.10 35.03 2014-07-13 00:37:47.000 194 33496.31 460.67 2287.13 35.03 2014-07-13 00:37:48.000 194 33496.27 460.59 2287.11 35.03 2014-07-13 00:37:49.000 194 33496.23 460.60 2287.07 35.03 2014-07-13 00:37:50.000 194 33496.27 460.50 2287.17 35.03 2014-07-13 00:37:51.000 194 33496.31 460.56 2287.07 35.03 2014-07-13 00:37:52.000 194 33496.18 460.58 2287.03 35.03 2014-07-13 00:37:53.000 194 33496.28 460.58 2287.01 35.03 2014-07-13 00:37:54.000 194 33496.30 460.62 2287.01 35.03 2014-07-13 00:37:55.000 194 33496.17 460.62 2286.95 35.03 2014-07-13 00:37:56.000 194 33496.30 460.60 2287.15 35.03 2014-07-13 00:37:57.000 194 33496.18 460.58 2287.19 35.03 2014-07-13 00:37:58.000 194 33496.24 460.62 2287.13 35.03 2014-07-13 00:37:59.000 194 33496.24 460.56 2287.09 35.03 2014-07-13 00:38:00.000 194 33496.24 460.54 2287.06 35.03 2014-07-13 00:38:00.000 194 33496.20 460.55 2287.06 35.03 2014-07-13 00:38:02.000 194 33496.16 460.55 2287.16 35.03 2014-07-13 00:38:03.000 194 33496.21 460.54 2287.04 35.03 2014-07-13 00:38:04.000 194 33496.18 460.45 2287.12 35.03 2014-07-13 00:38:05.000 194 33496.26 460.53 2287.14 35.03 2014-07-13 00:38:06.000 194 33496.17 460.47 2287.10 35.03 2014-07-13 00:38:07.000 194 33496.21 460.50 2287.08 35.03 2014-07-13 00:38:08.000 194 33496.25 460.50 2287.11 35.03 2014-07-13 00:38:09.000 194 33496.19 460.46 2287.19 35.03 2014-07-13 00:38:10.000 194 33496.17 460.45 2287.07 35.03 2014-07-13 00:38:11.000 194 33496.20 460.47 2287.05 35.03 2014-07-13 00:38:12.000 194 33496.17 460.46 2287.13 35.03 2014-07-13 00:38:13.000 194 33496.21 460.50 2287.16 35.03 2014-07-13 00:38:13.000 194 33496.21 460.43 2287.14 35.03 2014-07-13 00:38:15.000 194 33496.19 460.45 2287.04 35.03 2014-07-13 00:38:16.000 194 33496.30 460.44 2287.16 35.03 2014-07-13 00:38:17.000 194 33496.12 460.48 2287.05 35.03 2014-07-13 00:38:18.000 194 33496.31 460.49 2287.06 35.03 2014-07-13 00:38:19.000 194 33496.23 460.44 2287.03 35.03 2014-07-13 00:38:20.000 194 33496.24 460.49 2287.11 35.03 2014-07-13 00:38:21.000 194 33496.19 460.50 2287.14 35.03 2014-07-13 00:38:22.000 194 33496.28 460.47 2287.11 35.03 2014-07-13 00:38:23.000 194 33496.12 460.53 2287.14 35.03 2014-07-13 00:38:24.000 194 33496.19 460.45 2287.10 35.03 2014-07-13 00:38:25.000 194 33496.12 460.40 2287.04 35.03 2014-07-13 00:38:26.000 194 33496.21 460.36 2287.01 35.03 2014-07-13 00:38:27.000 194 33496.10 460.39 2287.10 35.03 2014-07-13 00:38:28.000 194 33496.11 460.38 2287.09 35.03 2014-07-13 00:38:29.000 194 33496.17 460.37 2287.10 35.03 2014-07-13 00:38:30.000 194 33496.16 460.35 2287.13 35.03 2014-07-13 00:38:31.000 194 33496.18 460.37 2287.03 35.03 2014-07-13 00:38:32.000 194 33496.11 460.31 2287.09 35.03 2014-07-13 00:38:33.000 194 33496.16 460.26 2287.05 35.03 2014-07-13 00:38:34.000 194 33496.17 460.26 2287.12 35.03 2014-07-13 00:38:35.000 194 33496.23 460.25 2287.15 35.03 2014-07-13 00:38:36.000 194 33496.09 460.27 2287.05 35.03 2014-07-13 00:38:37.000 194 33496.16 460.22 2287.09 35.03 2014-07-13 00:38:38.000 194 33496.16 460.23 2287.08 35.03 2014-07-13 00:38:39.000 194 33496.16 460.21 2287.07 35.03 2014-07-13 00:38:40.000 194 33496.12 460.22 2287.07 35.03 2014-07-13 00:38:41.000 194 33496.27 460.22 2287.01 35.03 2014-07-13 00:38:42.000 194 33496.12 460.20 2287.14 35.03 2014-07-13 00:38:43.000 194 33496.14 460.23 2287.11 35.03 2014-07-13 00:38:44.000 194 33496.17 460.21 2287.04 35.03 2014-07-13 00:38:45.000 194 33496.11 460.22 2287.10 35.03 2014-07-13 00:38:46.000 194 33496.16 460.20 2287.10 35.03 2014-07-13 00:38:47.000 194 33496.11 460.23 2286.95 35.03 2014-07-13 00:38:48.000 194 33496.11 460.25 2287.06 35.03 2014-07-13 00:38:49.000 194 33496.11 460.21 2287.11 35.03 2014-07-13 00:38:50.000 194 33496.04 460.21 2287.13 35.03 2014-07-13 00:38:51.000 194 33496.08 460.15 2286.98 35.03 2014-07-13 00:38:52.000 194 33496.16 460.15 2287.10 35.03 2014-07-13 00:38:53.000 194 33496.08 460.14 2287.13 35.03 2014-07-13 00:38:54.000 194 33496.12 460.12 2287.13 35.03 2014-07-13 00:38:54.000 194 33496.17 460.09 2287.12 35.03 2014-07-13 00:38:56.000 194 33496.20 460.03 2287.15 35.03 2014-07-13 00:38:57.000 194 33496.13 460.03 2287.19 35.03 2014-07-13 00:38:58.000 194 33496.08 460.01 2287.11 35.03 2014-07-13 00:38:59.000 194 33496.11 459.98 2287.10 35.03 2014-07-13 00:39:00.000 194 33496.19 460.01 2287.10 35.03 2014-07-13 00:39:01.000 194 33496.11 460.04 2287.04 35.03 2014-07-13 00:39:02.000 194 33496.11 459.91 2287.13 35.03 2014-07-13 00:39:03.000 194 33496.08 459.87 2287.13 35.03 2014-07-13 00:39:04.000 194 33496.06 459.87 2287.07 35.03 2014-07-13 00:39:05.000 194 33495.97 459.91 2287.17 35.03 2014-07-13 00:39:06.000 194 33496.03 459.94 2287.05 35.03 2014-07-13 00:39:07.000 194 33496.09 459.93 2287.13 35.03 2014-07-13 00:39:07.000 194 33496.12 459.92 2287.11 35.03 2014-07-13 00:39:09.000 194 33496.10 459.86 2287.13 35.03 2014-07-13 00:39:10.000 194 33496.06 459.94 2287.13 35.03 2014-07-13 00:39:11.000 194 33496.00 459.90 2287.10 35.03 2014-07-13 00:39:12.000 194 33496.12 459.86 2287.10 35.03 2014-07-13 00:39:13.000 194 33496.08 459.87 2287.08 35.03 2014-07-13 00:39:14.000 194 33496.04 459.81 2287.14 35.03 2014-07-13 00:39:15.000 194 33496.17 459.77 2287.13 35.03 2014-07-13 00:39:16.000 194 33496.08 459.74 2287.10 35.03 2014-07-13 00:39:17.000 194 33496.07 459.72 2287.06 35.03 2014-07-13 00:39:18.000 194 33496.09 459.70 2287.11 35.03 2014-07-13 00:39:19.000 194 33496.09 459.67 2287.07 35.03 2014-07-13 00:39:20.000 194 33496.10 459.73 2287.10 35.03 2014-07-13 00:39:21.000 194 33496.03 459.72 2287.12 35.03 2014-07-13 00:39:22.000 194 33496.18 459.67 2287.16 35.03 2014-07-13 00:39:23.000 194 33496.03 459.66 2287.06 35.03 2014-07-13 00:39:24.000 194 33496.07 459.59 2287.08 35.03 2014-07-13 00:39:25.000 194 33496.07 459.59 2287.09 35.03 2014-07-13 00:39:26.000 194 33496.05 459.57 2287.10 35.03 2014-07-13 00:39:27.000 194 33496.06 459.49 2287.08 35.03 2014-07-13 00:39:28.000 194 33495.92 459.50 2287.14 35.03 2014-07-13 00:39:29.000 194 33496.18 459.45 2287.13 35.03 2014-07-13 00:39:30.000 194 33496.03 459.44 2287.20 35.03 2014-07-13 00:39:31.000 194 33496.03 459.46 2287.20 35.03 2014-07-13 00:39:32.000 194 33496.12 459.46 2287.16 35.03 2014-07-13 00:39:33.000 194 33496.06 459.45 2287.10 35.03 2014-07-13 00:39:34.000 194 33496.08 459.45 2287.16 35.03 2014-07-13 00:39:35.000 194 33496.08 459.47 2287.09 35.03 2014-07-13 00:39:36.000 194 33496.07 459.46 2287.16 35.03 2014-07-13 00:39:37.000 194 33496.06 459.46 2287.13 35.03 2014-07-13 00:39:38.000 194 33496.04 459.43 2287.16 35.03 2014-07-13 00:39:39.000 194 33496.01 459.45 2287.03 35.03 2014-07-13 00:39:40.000 194 33496.00 459.40 2287.09 35.03 2014-07-13 00:39:41.000 194 33496.02 459.38 2287.14 35.03 2014-07-13 00:39:42.000 194 33496.09 459.34 2287.11 35.03 2014-07-13 00:39:43.000 194 33496.01 459.32 2287.13 35.03 2014-07-13 00:39:44.000 194 33495.97 459.29 2287.09 35.03 2014-07-13 00:39:45.000 194 33495.97 459.25 2287.11 35.03 2014-07-13 00:39:46.000 194 33496.03 459.22 2287.10 35.03 2014-07-13 00:39:47.000 194 33495.96 459.16 2287.11 35.03 2014-07-13 00:39:48.000 194 33495.97 459.21 2287.10 35.03 2014-07-13 00:39:48.000 194 33495.97 459.17 2287.09 35.03 2014-07-13 00:39:50.000 194 33495.98 459.18 2287.10 35.03 2014-07-13 00:39:51.000 194 33496.02 459.11 2287.09 35.03 2014-07-13 00:39:52.000 194 33495.94 459.09 2287.16 35.03 2014-07-13 00:39:53.000 194 33495.95 459.06 2287.14 35.03 2014-07-13 00:39:54.000 194 33496.02 459.09 2287.13 35.03 2014-07-13 00:39:55.000 194 33496.06 459.01 2287.13 35.03 2014-07-13 00:39:56.000 194 33495.95 458.98 2287.13 35.03 2014-07-13 00:39:57.000 194 33495.97 458.95 2287.14 35.03 2014-07-13 00:39:58.000 194 33495.99 458.97 2287.11 35.03 2014-07-13 00:39:59.000 194 33495.94 458.91 2287.13 35.03 2014-07-13 00:40:00.000 194 33496.01 458.91 2287.08 35.03 2014-07-13 00:40:01.000 194 33495.95 458.90 2287.07 35.03 2014-07-13 00:40:01.000 194 33495.88 458.87 2287.17 35.03 2014-07-13 00:40:03.000 194 33495.99 458.84 2287.11 35.03 2014-07-13 00:40:04.000 194 33496.00 458.85 2287.16 35.03 2014-07-13 00:40:05.000 194 33495.99 458.82 2287.18 35.03 2014-07-13 00:40:06.000 194 33495.92 458.78 2287.26 35.03 2014-07-13 00:40:07.000 194 33495.98 458.78 2287.16 35.03 2014-07-13 00:40:08.000 194 33495.97 458.76 2287.09 35.03 2014-07-13 00:40:09.000 194 33495.92 458.70 2287.20 35.03 2014-07-13 00:40:10.000 194 33495.93 458.70 2287.16 35.03 2014-07-13 00:40:11.000 194 33495.89 458.65 2287.14 35.03 2014-07-13 00:40:12.000 194 33496.05 458.66 2287.20 35.03 2014-07-13 00:40:13.000 194 33496.04 458.60 2287.16 35.03 2014-07-13 00:40:14.000 194 33496.06 458.50 2287.17 35.03 2014-07-13 00:40:15.000 194 33496.00 458.46 2287.11 35.03 2014-07-13 00:40:16.000 194 33496.08 458.40 2287.19 35.03 2014-07-13 00:40:17.000 194 33495.97 458.37 2287.10 35.03 2014-07-13 00:40:18.000 194 33496.03 458.35 2287.09 35.03 2014-07-13 00:40:19.000 194 33495.99 458.32 2287.14 35.03 2014-07-13 00:40:20.000 194 33496.06 458.33 2287.12 35.03 2014-07-13 00:40:21.000 194 33495.95 458.32 2287.14 35.03 2014-07-13 00:40:22.000 194 33496.04 458.31 2287.17 35.03 2014-07-13 00:40:23.000 194 33496.05 458.31 2287.17 35.03 2014-07-13 00:40:24.000 194 33496.03 458.22 2287.14 35.03 2014-07-13 00:40:25.000 194 33495.97 458.21 2287.09 35.03 2014-07-13 00:40:26.000 194 33496.00 458.23 2287.19 35.03 2014-07-13 00:40:27.000 194 33495.96 458.27 2287.17 35.03 2014-07-13 00:40:28.000 194 33495.93 458.22 2287.11 35.03 2014-07-13 00:40:29.000 194 33496.01 458.18 2287.13 35.03 2014-07-13 00:40:30.000 194 33495.94 458.18 2287.12 35.03 2014-07-13 00:40:31.000 194 33495.97 458.18 2287.10 35.03 2014-07-13 00:40:32.000 194 33495.98 458.16 2287.16 35.03 2014-07-13 00:40:33.000 194 33496.01 458.14 2287.15 35.03 2014-07-13 00:40:34.000 194 33495.96 458.09 2287.11 35.03 2014-07-13 00:40:35.000 194 33496.05 458.07 2287.08 35.03 2014-07-13 00:40:36.000 194 33496.00 458.11 2287.07 35.03 2014-07-13 00:40:37.000 194 33495.94 458.11 2287.09 35.03 2014-07-13 00:40:38.000 194 33495.95 458.07 2287.17 35.03 2014-07-13 00:40:39.000 194 33495.94 458.09 2287.14 35.03 2014-07-13 00:40:40.000 194 33496.00 458.10 2287.10 35.03 2014-07-13 00:40:41.000 194 33496.02 458.09 2287.13 35.03 2014-07-13 00:40:42.000 194 33495.97 458.05 2287.13 35.03 2014-07-13 00:40:42.000 194 33495.94 458.02 2287.11 35.03 2014-07-13 00:40:44.000 194 33496.00 458.10 2287.17 35.03 2014-07-13 00:40:45.000 194 33495.97 458.03 2287.16 35.03 2014-07-13 00:40:46.000 194 33496.01 458.05 2287.17 35.03 2014-07-13 00:40:47.000 194 33496.00 458.07 2287.14 35.03 2014-07-13 00:40:48.000 194 33495.99 458.03 2287.21 35.03 2014-07-13 00:40:49.000 194 33495.94 458.04 2287.17 35.03 2014-07-13 00:40:50.000 194 33495.92 458.11 2287.24 35.03 2014-07-13 00:40:51.000 194 33495.97 458.11 2287.13 35.03 2014-07-13 00:40:52.000 194 33495.96 458.07 2287.12 35.03 2014-07-13 00:40:53.000 194 33495.99 458.11 2287.08 35.03 2014-07-13 00:40:54.000 194 33495.86 458.10 2287.13 35.03 2014-07-13 00:40:55.000 194 33495.93 458.09 2287.13 35.03 2014-07-13 00:40:55.000 194 33495.99 458.18 2287.14 35.03 2014-07-13 00:40:57.000 194 33496.03 458.15 2287.11 35.03 2014-07-13 00:40:58.000 194 33495.96 458.20 2287.11 35.03 2014-07-13 00:40:59.000 194 33495.97 458.19 2287.17 35.03 2014-07-13 00:41:00.000 194 33495.97 458.25 2287.12 35.03 2014-07-13 00:41:01.000 194 33496.00 458.27 2287.13 35.03 2014-07-13 00:41:02.000 194 33495.94 458.23 2287.19 35.03 2014-07-13 00:41:03.000 194 33495.93 458.31 2287.06 35.03 2014-07-13 00:41:04.000 194 33495.95 458.29 2287.05 35.03 2014-07-13 00:41:05.000 194 33495.94 458.30 2287.15 35.03 2014-07-13 00:41:06.000 194 33495.99 458.30 2287.03 35.03 2014-07-13 00:41:07.000 194 33496.03 458.37 2286.98 35.03 2014-07-13 00:41:08.000 194 33495.99 458.36 2287.08 35.03 2014-07-13 00:41:09.000 194 33496.09 458.36 2287.11 35.03 2014-07-13 00:41:10.000 194 33496.06 458.40 2287.10 35.03 2014-07-13 00:41:11.000 194 33496.00 458.32 2287.15 35.03 2014-07-13 00:41:12.000 194 33496.02 458.39 2287.22 35.03 2014-07-13 00:41:13.000 194 33495.97 458.37 2287.08 35.03 2014-07-13 00:41:14.000 194 33495.94 458.34 2287.12 35.03 2014-07-13 00:41:15.000 194 33495.96 458.36 2287.10 35.03 2014-07-13 00:41:16.000 194 33496.02 458.37 2287.14 35.03 2014-07-13 00:41:17.000 194 33496.00 458.41 2287.18 35.03 2014-07-13 00:41:18.000 194 33496.02 458.46 2287.16 35.03 2014-07-13 00:41:19.000 194 33496.05 458.45 2287.17 35.03 2014-07-13 00:41:20.000 194 33495.92 458.46 2287.13 35.03 2014-07-13 00:41:21.000 194 33495.99 458.44 2287.16 35.03 2014-07-13 00:41:22.000 194 33496.03 458.43 2287.16 35.03 2014-07-13 00:41:23.000 194 33495.92 458.47 2287.20 35.03 2014-07-13 00:41:24.000 194 33495.95 458.47 2287.22 35.03 2014-07-13 00:41:25.000 194 33495.92 458.45 2287.17 35.03 2014-07-13 00:41:26.000 194 33495.98 458.44 2287.10 35.03 2014-07-13 00:41:27.000 194 33496.05 458.52 2287.17 35.03 2014-07-13 00:41:28.000 194 33495.93 458.51 2287.16 35.03 2014-07-13 00:41:29.000 194 33495.95 458.50 2287.12 35.03 2014-07-13 00:41:30.000 194 33495.97 458.53 2287.22 35.03 2014-07-13 00:41:31.000 194 33495.96 458.53 2287.20 35.03 2014-07-13 00:41:32.000 194 33495.96 458.57 2287.13 35.03 2014-07-13 00:41:33.000 194 33495.97 458.58 2287.19 35.03 2014-07-13 00:41:34.000 194 33495.99 458.56 2287.08 35.03 2014-07-13 00:41:35.000 194 33495.99 458.58 2287.16 35.03 2014-07-13 00:41:36.000 194 33495.96 458.57 2287.17 35.03 2014-07-13 00:41:36.000 194 33495.96 458.58 2287.20 35.03 2014-07-13 00:41:38.000 194 33495.88 458.57 2287.15 35.03 2014-07-13 00:41:39.000 194 33496.00 458.61 2287.19 35.03 2014-07-13 00:41:40.000 194 33495.94 458.62 2287.23 35.03 2014-07-13 00:41:41.000 194 33495.95 458.62 2287.22 35.03 2014-07-13 00:41:42.000 194 33495.97 458.68 2287.13 35.03 2014-07-13 00:41:43.000 194 33495.97 458.72 2287.19 35.03 2014-07-13 00:41:44.000 194 33495.96 458.72 2287.22 35.03 2014-07-13 00:41:45.000 194 33495.97 458.75 2287.16 35.03 2014-07-13 00:41:46.000 194 33495.92 458.74 2287.19 35.03 2014-07-13 00:41:47.000 194 33496.02 458.76 2287.13 35.03 2014-07-13 00:41:48.000 194 33495.96 458.75 2287.19 35.03 2014-07-13 00:41:49.000 194 33495.92 458.76 2287.17 35.03 2014-07-13 00:41:49.000 194 33495.87 458.72 2287.23 35.03 2014-07-13 00:41:51.000 194 33495.90 458.71 2287.11 35.03 2014-07-13 00:41:52.000 194 33495.96 458.74 2287.27 35.03 2014-07-13 00:41:53.000 194 33495.94 458.72 2287.17 35.03 2014-07-13 00:41:54.000 194 33495.99 458.72 2287.10 35.03 2014-07-13 00:41:55.000 194 33495.91 458.71 2287.12 35.03 2014-07-13 00:41:56.000 194 33495.92 458.73 2287.17 35.03 2014-07-13 00:41:57.000 194 33495.92 458.74 2287.24 35.03 2014-07-13 00:41:58.000 194 33495.89 458.69 2287.11 35.03 2014-07-13 00:41:59.000 194 33495.90 458.72 2287.08 35.03 2014-07-13 00:42:00.000 194 33496.06 458.74 2287.16 35.03 2014-07-13 00:42:01.000 194 33496.00 458.71 2287.11 35.03 2014-07-13 00:42:02.000 194 33496.00 458.72 2287.16 35.03 2014-07-13 00:42:03.000 194 33496.04 458.76 2287.17 35.03 2014-07-13 00:42:04.000 194 33495.89 458.76 2287.24 35.03 2014-07-13 00:42:05.000 194 33496.06 458.77 2287.22 35.03 2014-07-13 00:42:06.000 194 33495.93 458.80 2287.16 35.03 2014-07-13 00:42:07.000 194 33495.96 458.78 2287.19 35.03 2014-07-13 00:42:08.000 194 33495.99 458.84 2287.18 35.03 2014-07-13 00:42:09.000 194 33495.90 458.80 2287.16 35.03 2014-07-13 00:42:10.000 194 33495.95 458.79 2287.17 35.03 2014-07-13 00:42:11.000 194 33495.93 458.83 2287.10 35.03 2014-07-13 00:42:12.000 194 33495.86 458.82 2287.13 35.03 2014-07-13 00:42:13.000 194 33495.87 458.83 2287.11 35.03 2014-07-13 00:42:14.000 194 33495.96 458.80 2287.09 35.03 2014-07-13 00:42:15.000 194 33495.84 458.73 2287.14 35.03 2014-07-13 00:42:16.000 194 33495.99 458.74 2287.14 35.03 2014-07-13 00:42:17.000 194 33495.93 458.71 2287.14 35.03 2014-07-13 00:42:18.000 194 33495.91 458.73 2287.16 35.03 2014-07-13 00:42:19.000 194 33495.93 458.72 2287.18 35.03 2014-07-13 00:42:20.000 194 33495.98 458.72 2287.15 35.03 2014-07-13 00:42:21.000 194 33496.00 458.73 2287.11 35.03 2014-07-13 00:42:22.000 194 33496.00 458.74 2287.17 35.03 2014-07-13 00:42:23.000 194 33496.02 458.76 2287.20 35.03 2014-07-13 00:42:24.000 194 33495.94 458.79 2287.11 35.03 2014-07-13 00:42:25.000 194 33495.96 458.77 2287.18 35.03 2014-07-13 00:42:26.000 194 33496.02 458.72 2287.10 35.03 2014-07-13 00:42:27.000 194 33495.92 458.73 2287.11 35.03 2014-07-13 00:42:28.000 194 33495.94 458.75 2287.11 35.03 2014-07-13 00:42:29.000 194 33495.97 458.77 2287.19 35.03 2014-07-13 00:42:30.000 194 33495.99 458.74 2287.23 35.03 2014-07-13 00:42:30.000 194 33495.88 458.75 2287.08 35.03 2014-07-13 00:42:32.000 194 33496.07 458.71 2287.10 35.03 2014-07-13 00:42:33.000 194 33496.00 458.76 2287.22 35.03 2014-07-13 00:42:34.000 194 33495.90 458.70 2287.22 35.03 2014-07-13 00:42:35.000 194 33496.00 458.76 2287.16 35.03 2014-07-13 00:42:36.000 194 33495.97 458.74 2287.17 35.03 2014-07-13 00:42:37.000 194 33495.93 458.74 2287.16 35.03 2014-07-13 00:42:38.000 194 33495.99 458.76 2287.17 35.03 2014-07-13 00:42:39.000 194 33495.91 458.74 2287.25 35.03 2014-07-13 00:42:40.000 194 33495.86 458.76 2287.21 35.03 2014-07-13 00:42:41.000 194 33495.99 458.77 2287.17 35.03 2014-07-13 00:42:42.000 194 33495.96 458.73 2287.20 35.03 2014-07-13 00:42:43.000 194 33495.97 458.75 2287.23 35.03 2014-07-13 00:42:43.000 194 33495.97 458.74 2287.17 35.03 2014-07-13 00:42:45.000 194 33495.96 458.79 2287.22 35.03 2014-07-13 00:42:46.000 194 33495.99 458.79 2287.11 35.03 2014-07-13 00:42:47.000 194 33496.03 458.83 2287.15 35.03 2014-07-13 00:42:48.000 194 33495.89 458.82 2287.14 35.03 2014-07-13 00:42:49.000 194 33495.91 458.80 2287.12 35.03 2014-07-13 00:42:50.000 194 33496.02 458.86 2287.20 35.03 2014-07-13 00:42:51.000 194 33495.99 458.83 2287.16 35.03 2014-07-13 00:42:52.000 194 33495.87 458.81 2287.13 35.03 2014-07-13 00:42:53.000 194 33495.97 458.83 2287.19 35.03 2014-07-13 00:42:54.000 194 33496.05 458.81 2287.17 35.03 2014-07-13 00:42:55.000 194 33495.98 458.79 2287.20 35.03 2014-07-13 00:42:56.000 194 33495.93 458.75 2287.15 35.03 2014-07-13 00:42:57.000 194 33495.97 458.73 2287.13 35.03 2014-07-13 00:42:58.000 194 33495.94 458.79 2287.14 35.03 2014-07-13 00:42:59.000 194 33495.95 458.77 2287.13 35.03 2014-07-13 00:43:00.000 194 33495.98 458.78 2287.17 35.03 2014-07-13 00:43:01.000 194 33495.97 458.76 2287.16 35.03 2014-07-13 00:43:02.000 194 33495.99 458.79 2287.16 35.03 2014-07-13 00:43:03.000 194 33496.00 458.80 2287.17 35.03 2014-07-13 00:43:04.000 194 33496.05 458.78 2287.20 35.03 2014-07-13 00:43:05.000 194 33495.97 458.80 2287.17 35.03 2014-07-13 00:43:06.000 194 33496.03 458.80 2287.12 35.03 2014-07-13 00:43:07.000 194 33495.97 458.78 2287.13 35.03 2014-07-13 00:43:08.000 194 33495.93 458.82 2287.11 35.03 2014-07-13 00:43:09.000 194 33496.01 458.85 2287.21 35.03 2014-07-13 00:43:10.000 194 33495.87 458.84 2287.13 35.03 2014-07-13 00:43:11.000 194 33496.06 458.84 2287.07 35.03 2014-07-13 00:43:12.000 194 33496.00 458.84 2287.10 35.03 2014-07-13 00:43:13.000 194 33495.94 458.81 2287.16 35.03 2014-07-13 00:43:14.000 194 33495.87 458.84 2287.17 35.03 2014-07-13 00:43:15.000 194 33495.92 458.80 2287.13 35.03 2014-07-13 00:43:16.000 194 33495.94 458.84 2287.13 35.03 2014-07-13 00:43:17.000 194 33495.94 458.88 2287.07 35.03 2014-07-13 00:43:18.000 194 33495.98 458.83 2287.12 35.03 2014-07-13 00:43:19.000 194 33495.90 458.84 2287.15 35.03 2014-07-13 00:43:20.000 194 33496.00 458.84 2287.16 35.03 2014-07-13 00:43:21.000 194 33496.08 458.82 2287.14 35.03 2014-07-13 00:43:22.000 194 33495.98 458.80 2287.08 35.03 2014-07-13 00:43:23.000 194 33496.05 458.82 2287.09 35.03 2014-07-13 00:43:24.000 194 33496.03 458.80 2287.16 35.03 2014-07-13 00:43:24.000 194 33496.03 458.76 2287.14 35.03 2014-07-13 00:43:26.000 194 33495.99 458.80 2287.08 35.03 2014-07-13 00:43:27.000 194 33496.08 458.83 2287.18 35.03 2014-07-13 00:43:28.000 194 33496.00 458.88 2287.13 35.03 2014-07-13 00:43:29.000 194 33496.02 458.92 2287.13 35.03 2014-07-13 00:43:30.000 194 33496.02 458.93 2287.14 35.03 2014-07-13 00:43:31.000 194 33495.99 458.98 2287.19 35.03 2014-07-13 00:43:32.000 194 33496.00 459.00 2287.08 35.03 2014-07-13 00:43:33.000 194 33495.95 459.05 2287.13 35.03 2014-07-13 00:43:34.000 194 33496.00 459.04 2287.14 35.03 2014-07-13 00:43:35.000 194 33495.99 459.11 2287.14 35.03 2014-07-13 00:43:36.000 194 33496.05 459.15 2287.06 35.03 2014-07-13 00:43:37.000 194 33495.99 459.15 2287.06 35.03 2014-07-13 00:43:37.000 194 33496.04 459.20 2287.05 35.03 2014-07-13 00:43:39.000 194 33496.05 459.25 2287.08 35.03 2014-07-13 00:43:40.000 194 33495.96 459.26 2287.10 35.03 2014-07-13 00:43:41.000 194 33496.17 459.30 2287.06 35.03 2014-07-13 00:43:42.000 194 33496.07 459.35 2287.11 35.03 2014-07-13 00:43:43.000 194 33496.05 459.40 2287.05 35.03 2014-07-13 00:43:44.000 194 33496.08 459.39 2287.13 35.03 2014-07-13 00:43:45.000 194 33496.08 459.43 2287.16 35.03 2014-07-13 00:43:46.000 194 33496.05 459.50 2287.05 35.03 2014-07-13 00:43:47.000 194 33496.04 459.50 2287.09 35.03 2014-07-13 00:43:48.000 194 33496.23 459.54 2287.16 35.03 2014-07-13 00:43:49.000 194 33496.00 459.51 2287.11 35.03 2014-07-13 00:43:50.000 194 33496.07 459.54 2287.20 35.03 2014-07-13 00:43:51.000 194 33496.08 459.63 2287.16 35.03 2014-07-13 00:43:52.000 194 33495.97 459.64 2287.10 35.03 2014-07-13 00:43:53.000 194 33496.07 459.72 2287.11 35.03 2014-07-13 00:43:54.000 194 33496.06 459.75 2287.13 35.03 2014-07-13 00:43:55.000 194 33496.00 459.76 2287.12 35.03 2014-07-13 00:43:56.000 194 33496.04 459.79 2287.10 35.03 2014-07-13 00:43:57.000 194 33496.02 459.78 2287.14 35.03 2014-07-13 00:43:58.000 194 33496.08 459.86 2287.12 35.03 2014-07-13 00:43:59.000 194 33496.00 459.90 2287.08 35.03 2014-07-13 00:44:00.000 194 33496.10 459.93 2287.16 35.03 2014-07-13 00:44:01.000 194 33496.15 459.93 2287.15 35.03 2014-07-13 00:44:02.000 194 33496.06 459.96 2287.08 35.03 2014-07-13 00:44:03.000 194 33496.06 459.98 2287.14 35.03 2014-07-13 00:44:04.000 194 33496.06 459.96 2287.07 35.03 2014-07-13 00:44:05.000 194 33496.12 460.04 2287.17 35.03 2014-07-13 00:44:06.000 194 33496.04 460.06 2287.10 35.03 2014-07-13 00:44:07.000 194 33496.09 460.06 2287.10 35.03 2014-07-13 00:44:08.000 194 33496.16 460.08 2287.13 35.03 2014-07-13 00:44:09.000 194 33496.08 460.06 2287.16 35.03 2014-07-13 00:44:10.000 194 33496.06 460.07 2287.07 35.03 2014-07-13 00:44:11.000 194 33496.03 460.12 2287.02 35.03 2014-07-13 00:44:12.000 194 33496.19 460.25 2287.13 35.03 2014-07-13 00:44:13.000 194 33496.06 460.23 2287.13 35.03 2014-07-13 00:44:14.000 194 33496.17 460.29 2287.11 35.03 2014-07-13 00:44:15.000 194 33496.12 460.34 2287.08 35.03 2014-07-13 00:44:16.000 194 33496.06 460.41 2287.10 35.03 2014-07-13 00:44:17.000 194 33496.15 460.40 2287.14 35.03 2014-07-13 00:44:18.000 194 33495.95 460.46 2287.10 35.03 2014-07-13 00:44:18.000 194 33496.12 460.46 2287.05 35.03 2014-07-13 00:44:20.000 194 33496.16 460.45 2287.06 35.03 2014-07-13 00:44:21.000 194 33496.14 460.50 2287.06 35.03 2014-07-13 00:44:22.000 194 33496.18 460.52 2287.04 35.03 2014-07-13 00:44:23.000 194 33496.11 460.56 2287.06 35.03 2014-07-13 00:44:24.000 194 33496.29 460.58 2287.09 35.03 2014-07-13 00:44:25.000 194 33496.12 460.54 2287.10 35.03 2014-07-13 00:44:26.000 194 33496.25 460.60 2287.12 35.03 2014-07-13 00:44:27.000 194 33496.15 460.62 2287.13 35.03 2014-07-13 00:44:28.000 194 33496.22 460.64 2287.13 35.03 2014-07-13 00:44:29.000 194 33496.15 460.67 2287.09 35.03 2014-07-13 00:44:30.000 194 33496.14 460.71 2287.09 35.03 2014-07-13 00:44:31.000 194 33496.18 460.69 2287.08 35.03 2014-07-13 00:44:31.000 194 33496.14 460.76 2287.14 35.03 2014-07-13 00:44:33.000 194 33496.12 460.78 2287.16 35.03 2014-07-13 00:44:34.000 194 33496.22 460.75 2287.14 35.03 2014-07-13 00:44:35.000 194 33496.20 460.81 2287.09 35.03 2014-07-13 00:44:36.000 194 33496.16 460.85 2287.13 35.03 2014-07-13 00:44:37.000 194 33496.18 460.88 2287.07 35.03 2014-07-13 00:44:38.000 194 33496.18 460.84 2287.13 35.03 2014-07-13 00:44:39.000 194 33496.15 460.85 2287.11 35.03 2014-07-13 00:44:40.000 194 33496.15 460.84 2287.07 35.03 2014-07-13 00:44:41.000 194 33496.17 460.90 2287.13 35.03 2014-07-13 00:44:42.000 194 33496.22 460.93 2287.09 35.03 2014-07-13 00:44:43.000 194 33496.08 460.95 2287.11 35.03 2014-07-13 00:44:44.000 194 33496.18 460.94 2287.11 35.03 2014-07-13 00:44:45.000 194 33496.15 461.02 2287.17 35.03 2014-07-13 00:44:46.000 194 33496.20 461.05 2287.17 35.03 2014-07-13 00:44:47.000 194 33496.09 461.10 2287.20 35.03 2014-07-13 00:44:48.000 194 33496.28 461.16 2287.06 35.03 2014-07-13 00:44:49.000 194 33496.17 461.16 2287.16 35.03 2014-07-13 00:44:50.000 194 33496.17 461.23 2287.15 35.03 2014-07-13 00:44:51.000 194 33496.22 461.23 2287.11 35.03 2014-07-13 00:44:52.000 194 33496.09 461.30 2287.23 35.03 2014-07-13 00:44:53.000 194 33496.22 461.36 2287.20 35.03 2014-07-13 00:44:54.000 194 33496.12 461.34 2287.11 35.03 2014-07-13 00:44:55.000 194 33496.21 461.36 2287.10 35.03 2014-07-13 00:44:56.000 194 33496.16 461.44 2287.13 35.03 2014-07-13 00:44:57.000 194 33496.18 461.44 2287.16 35.03 2014-07-13 00:44:58.000 194 33496.19 461.44 2287.11 35.03 2014-07-13 00:44:59.000 194 33496.12 461.49 2287.14 35.03 2014-07-13 00:45:00.000 194 33496.15 461.50 2287.19 35.03 2014-07-13 00:45:01.000 194 33496.11 461.51 2287.13 35.03 2014-07-13 00:45:02.000 194 33496.18 461.52 2287.12 35.03 2014-07-13 00:45:03.000 194 33496.26 461.55 2287.22 35.03 2014-07-13 00:45:04.000 194 33496.26 461.57 2287.16 35.03 2014-07-13 00:45:05.000 194 33496.07 461.55 2287.22 35.03 2014-07-13 00:45:06.000 194 33496.33 461.56 2287.12 35.03 2014-07-13 00:45:07.000 194 33496.21 461.58 2287.13 35.03 2014-07-13 00:45:08.000 194 33496.23 461.60 2287.11 35.03 2014-07-13 00:45:09.000 194 33496.17 461.61 2287.16 35.03 2014-07-13 00:45:10.000 194 33496.17 461.60 2287.17 35.03 2014-07-13 00:45:11.000 194 33496.18 461.62 2287.23 35.03 2014-07-13 00:45:12.000 194 33496.09 461.63 2287.14 35.03 2014-07-13 00:45:12.000 194 33496.16 461.61 2287.12 35.03 2014-07-13 00:45:14.000 194 33496.25 461.64 2287.19 35.03 2014-07-13 00:45:15.000 194 33496.22 461.67 2287.14 35.03 2014-07-13 00:45:16.000 194 33496.20 461.63 2287.08 35.03 2014-07-13 00:45:17.000 194 33496.16 461.62 2287.20 35.03 2014-07-13 00:45:18.000 194 33496.17 461.69 2287.11 35.03 2014-07-13 00:45:19.000 194 33496.17 461.67 2287.16 35.03 2014-07-13 00:45:20.000 194 33496.15 461.72 2287.14 35.03 2014-07-13 00:45:21.000 194 33496.25 461.66 2287.12 35.03 2014-07-13 00:45:22.000 194 33496.20 461.69 2287.14 35.03 2014-07-13 00:45:23.000 194 33496.25 461.71 2287.12 35.03 2014-07-13 00:45:24.000 194 33496.24 461.66 2287.15 35.03 2014-07-13 00:45:25.000 194 33496.25 461.67 2287.17 35.03 2014-07-13 00:45:25.000 194 33496.25 461.69 2287.10 35.03 2014-07-13 00:45:27.000 194 33496.26 461.69 2287.13 35.03 2014-07-13 00:45:28.000 194 33496.21 461.70 2287.15 35.03 2014-07-13 00:45:29.000 194 33496.24 461.69 2287.13 35.03 2014-07-13 00:45:30.000 194 33496.19 461.71 2287.16 35.03 2014-07-13 00:45:31.000 194 33496.23 461.72 2287.09 35.03 2014-07-13 00:45:32.000 194 33496.36 461.83 2287.03 35.03 2014-07-13 00:45:33.000 194 33496.29 461.82 2287.14 35.03 2014-07-13 00:45:34.000 194 33496.21 461.84 2287.16 35.03 2014-07-13 00:45:35.000 194 33496.24 461.88 2287.24 35.03 2014-07-13 00:45:36.000 194 33496.23 461.83 2287.19 35.03 2014-07-13 00:45:37.000 194 33496.19 461.80 2287.18 35.03 2014-07-13 00:45:38.000 194 33496.31 461.85 2287.16 35.03 2014-07-13 00:45:39.000 194 33496.08 461.82 2287.16 35.03 2014-07-13 00:45:40.000 194 33496.23 461.81 2287.08 35.03 2014-07-13 00:45:41.000 194 33496.29 461.84 2287.07 35.03 2014-07-13 00:45:42.000 194 33496.31 461.81 2287.08 35.03 2014-07-13 00:45:43.000 194 33496.27 461.79 2287.11 35.03 2014-07-13 00:45:44.000 194 33496.29 461.81 2287.16 35.03 2014-07-13 00:45:45.000 194 33496.31 461.78 2287.11 35.03 2014-07-13 00:45:46.000 194 33496.36 461.78 2287.19 35.03 2014-07-13 00:45:47.000 194 33496.27 461.71 2287.11 35.03 2014-07-13 00:45:48.000 194 33496.47 461.75 2287.11 35.03 2014-07-13 00:45:49.000 194 33496.36 461.76 2287.16 35.03 2014-07-13 00:45:50.000 194 33496.37 461.72 2287.24 35.03 2014-07-13 00:45:51.000 194 33496.35 461.74 2287.17 35.03 2014-07-13 00:45:52.000 194 33496.31 461.77 2287.12 35.03 2014-07-13 00:45:53.000 194 33496.32 461.76 2287.22 35.03 2014-07-13 00:45:54.000 194 33496.37 461.72 2287.07 35.03 2014-07-13 00:45:55.000 194 33496.33 461.68 2287.06 35.03 2014-07-13 00:45:56.000 194 33496.30 461.70 2287.25 35.03 2014-07-13 00:45:57.000 194 33496.37 461.70 2287.17 35.03 2014-07-13 00:45:58.000 194 33496.34 461.71 2287.10 35.03 2014-07-13 00:45:59.000 194 33496.38 461.75 2287.24 35.03 2014-07-13 00:46:00.000 194 33496.40 461.74 2287.17 35.03 2014-07-13 00:46:01.000 194 33496.32 461.72 2287.14 35.03 2014-07-13 00:46:02.000 194 33496.38 461.71 2287.18 35.03 2014-07-13 00:46:03.000 194 33496.34 461.70 2287.10 35.03 2014-07-13 00:46:04.000 194 33496.36 461.69 2287.13 35.03 2014-07-13 00:46:05.000 194 33496.36 461.68 2287.14 35.03 2014-07-13 00:46:06.000 194 33496.31 461.70 2287.04 35.03 2014-07-13 00:46:06.000 194 33496.34 461.71 2287.09 35.03 2014-07-13 00:46:08.000 194 33496.39 461.66 2287.16 35.03 2014-07-13 00:46:09.000 194 33496.30 461.75 2287.14 35.03 2014-07-13 00:46:10.000 194 33496.39 461.67 2287.20 35.03 2014-07-13 00:46:11.000 194 33496.36 461.79 2287.17 35.03 2014-07-13 00:46:12.000 194 33496.33 461.82 2287.10 35.03 2014-07-13 00:46:13.000 194 33496.34 461.80 2287.11 35.03 2014-07-13 00:46:14.000 194 33496.45 461.85 2287.17 35.03 2014-07-13 00:46:15.000 194 33496.31 461.86 2287.15 35.03 2014-07-13 00:46:16.000 194 33496.28 461.84 2287.14 35.03 2014-07-13 00:46:17.000 194 33496.30 461.90 2287.11 35.03 2014-07-13 00:46:18.000 194 33496.23 461.91 2287.15 35.03 2014-07-13 00:46:19.000 194 33496.34 461.91 2287.14 35.03 2014-07-13 00:46:19.000 194 33496.26 461.86 2287.17 35.03 2014-07-13 00:46:21.000 194 33496.25 461.95 2287.17 35.03 2014-07-13 00:46:22.000 194 33496.30 461.96 2287.17 35.03 2014-07-13 00:46:23.000 194 33496.20 462.03 2287.08 35.03 2014-07-13 00:46:24.000 194 33496.39 462.00 2287.24 35.03 2014-07-13 00:46:25.000 194 33496.34 462.01 2287.19 35.03 2014-07-13 00:46:26.000 194 33496.34 462.00 2287.22 35.03 2014-07-13 00:46:27.000 194 33496.33 462.00 2287.22 35.03 2014-07-13 00:46:28.000 194 33496.30 462.01 2287.25 35.03 2014-07-13 00:46:29.000 194 33496.33 461.99 2287.15 35.03 2014-07-13 00:46:30.000 194 33496.35 462.00 2287.09 35.03 2014-07-13 00:46:31.000 194 33496.31 461.95 2287.06 35.03 2014-07-13 00:46:32.000 194 33496.36 461.97 2287.12 35.03 2014-07-13 00:46:33.000 194 33496.34 461.93 2287.16 35.03 2014-07-13 00:46:34.000 194 33496.35 461.92 2287.15 35.03 2014-07-13 00:46:35.000 194 33496.40 461.92 2287.11 35.03 2014-07-13 00:46:36.000 194 33496.34 461.94 2287.13 35.03 2014-07-13 00:46:37.000 194 33496.32 461.95 2287.14 35.03 2014-07-13 00:46:38.000 194 33496.41 461.99 2287.16 35.03 2014-07-13 00:46:39.000 194 33496.43 461.97 2287.17 35.03 2014-07-13 00:46:40.000 194 33496.42 461.94 2287.17 35.03 2014-07-13 00:46:41.000 194 33496.36 461.95 2287.15 35.03 2014-07-13 00:46:42.000 194 33496.40 461.95 2287.17 35.03 2014-07-13 00:46:43.000 194 33496.31 461.95 2287.10 35.03 2014-07-13 00:46:44.000 194 33496.36 461.96 2287.21 35.03 2014-07-13 00:46:45.000 194 33496.43 461.95 2287.17 35.03 2014-07-13 00:46:46.000 194 33496.40 461.98 2287.13 35.03 2014-07-13 00:46:47.000 194 33496.34 461.97 2287.10 35.03 2014-07-13 00:46:48.000 194 33496.45 461.96 2287.15 35.03 2014-07-13 00:46:49.000 194 33496.36 461.96 2287.19 35.03 2014-07-13 00:46:50.000 194 33496.34 461.96 2287.19 35.03 2014-07-13 00:46:51.000 194 33496.48 461.98 2287.13 35.03 2014-07-13 00:46:52.000 194 33496.40 461.94 2287.14 35.03 2014-07-13 00:46:53.000 194 33496.35 462.00 2287.16 35.03 2014-07-13 00:46:54.000 194 33496.43 462.01 2287.11 35.03 2014-07-13 00:46:55.000 194 33496.34 462.00 2287.11 35.03 2014-07-13 00:46:56.000 194 33496.41 462.06 2287.21 35.03 2014-07-13 00:46:57.000 194 33496.35 461.95 2287.16 35.03 2014-07-13 00:46:58.000 194 33496.33 461.93 2287.11 35.03 2014-07-13 00:46:59.000 194 33496.38 461.97 2287.19 35.03 2014-07-13 00:47:00.000 194 33496.40 461.97 2287.14 35.03 2014-07-13 00:47:00.000 194 33496.43 461.97 2287.22 35.03 2014-07-13 00:47:02.000 194 33496.36 461.95 2287.16 35.03 2014-07-13 00:47:03.000 194 33496.35 461.95 2287.22 35.03 2014-07-13 00:47:04.000 194 33496.34 461.92 2287.18 35.03 2014-07-13 00:47:05.000 194 33496.42 461.89 2287.25 35.03 2014-07-13 00:47:06.000 194 33496.36 461.89 2287.17 35.03 2014-07-13 00:47:07.000 194 33496.46 461.89 2287.15 35.03 2014-07-13 00:47:08.000 194 33496.36 461.92 2287.19 35.03 2014-07-13 00:47:09.000 194 33496.39 461.92 2287.28 35.03 2014-07-13 00:47:10.000 194 33496.37 461.87 2287.16 35.03 2014-07-13 00:47:11.000 194 33496.40 461.91 2287.25 35.03 2014-07-13 00:47:12.000 194 33496.42 461.93 2287.15 35.03 2014-07-13 00:47:13.000 194 33496.27 461.96 2287.16 35.03 2014-07-13 00:47:13.000 194 33496.37 461.92 2287.20 35.03 2014-07-13 00:47:15.000 194 33496.43 461.95 2287.16 35.03 2014-07-13 00:47:16.000 194 33496.30 461.93 2287.19 35.03 2014-07-13 00:47:17.000 194 33496.44 461.92 2287.19 35.03 2014-07-13 00:47:18.000 194 33496.39 461.89 2287.17 35.03 2014-07-13 00:47:19.000 194 33496.42 461.90 2287.13 35.03 2014-07-13 00:47:20.000 194 33496.36 461.93 2287.22 35.03 2014-07-13 00:47:21.000 194 33496.37 461.96 2287.17 35.03 2014-07-13 00:47:22.000 194 33496.45 461.96 2287.14 35.03 2014-07-13 00:47:23.000 194 33496.46 462.04 2287.28 35.03 2014-07-13 00:47:24.000 194 33496.40 462.08 2287.23 35.03 2014-07-13 00:47:25.000 194 33496.46 462.12 2287.19 35.03 2014-07-13 00:47:26.000 194 33496.47 462.18 2287.20 35.03 2014-07-13 00:47:27.000 194 33496.43 462.24 2287.13 35.03 2014-07-13 00:47:28.000 194 33496.47 462.28 2287.13 35.03 2014-07-13 00:47:29.000 194 33496.47 462.31 2287.13 35.03 2014-07-13 00:47:30.000 194 33496.62 462.33 2287.17 35.03 2014-07-13 00:47:31.000 194 33496.49 462.32 2287.17 35.03 2014-07-13 00:47:32.000 194 33496.49 462.40 2287.16 35.03 2014-07-13 00:47:33.000 194 33496.49 462.39 2287.17 35.03 2014-07-13 00:47:34.000 194 33496.49 462.41 2287.23 35.03 2014-07-13 00:47:35.000 194 33496.46 462.42 2287.19 35.03 2014-07-13 00:47:36.000 194 33496.49 462.43 2287.17 35.03 2014-07-13 00:47:37.000 194 33496.42 462.40 2287.14 35.03 2014-07-13 00:47:38.000 194 33496.48 462.37 2287.16 35.03 2014-07-13 00:47:39.000 194 33496.44 462.38 2287.20 35.03 2014-07-13 00:47:40.000 194 33496.58 462.39 2287.24 35.03 2014-07-13 00:47:41.000 194 33496.50 462.40 2287.20 35.03 2014-07-13 00:47:42.000 194 33496.55 462.39 2287.25 35.03 2014-07-13 00:47:43.000 194 33496.49 462.39 2287.19 35.03 2014-07-13 00:47:44.000 194 33496.47 462.39 2287.17 35.03 2014-07-13 00:47:45.000 194 33496.59 462.46 2287.17 35.03 2014-07-13 00:47:46.000 194 33496.47 462.48 2287.11 35.03 2014-07-13 00:47:47.000 194 33496.57 462.50 2287.24 35.03 2014-07-13 00:47:48.000 194 33496.52 462.52 2287.20 35.03 2014-07-13 00:47:49.000 194 33496.41 462.57 2287.22 35.03 2014-07-13 00:47:50.000 194 33496.54 462.52 2287.15 35.03 2014-07-13 00:47:51.000 194 33496.46 462.52 2287.20 35.03 2014-07-13 00:47:52.000 194 33496.49 462.50 2287.17 35.03 2014-07-13 00:47:53.000 194 33496.52 462.52 2287.14 35.03 2014-07-13 00:47:54.000 194 33496.63 462.56 2287.16 35.03 2014-07-13 00:47:54.000 194 33496.54 462.52 2287.10 35.03 2014-07-13 00:47:56.000 194 33496.48 462.57 2287.19 35.03 2014-07-13 00:47:57.000 194 33496.52 462.61 2287.11 35.03 2014-07-13 00:47:58.000 194 33496.54 462.63 2287.18 35.03 2014-07-13 00:47:59.000 194 33496.57 462.64 2287.20 35.03 2014-07-13 00:48:00.000 194 33496.51 462.62 2287.17 35.03 2014-07-13 00:48:01.000 194 33496.54 462.62 2287.18 35.03 2014-07-13 00:48:02.000 194 33496.54 462.70 2287.16 35.03 2014-07-13 00:48:03.000 194 33496.54 462.69 2287.16 35.03 2014-07-13 00:48:04.000 194 33496.68 462.79 2287.12 35.03 2014-07-13 00:48:05.000 194 33496.44 462.83 2287.17 35.03 2014-07-13 00:48:06.000 194 33496.51 462.84 2287.09 35.03 2014-07-13 00:48:07.000 194 33496.56 462.83 2287.16 35.03 2014-07-13 00:48:07.000 194 33496.58 462.88 2287.24 35.03 2014-07-13 00:48:09.000 194 33496.57 462.95 2287.17 35.03 2014-07-13 00:48:10.000 194 33496.60 462.97 2287.26 35.03 2014-07-13 00:48:11.000 194 33496.54 463.00 2287.21 35.03 2014-07-13 00:48:12.000 194 33496.60 463.02 2287.24 35.03 2014-07-13 00:48:13.000 194 33496.67 463.05 2287.19 35.03 2014-07-13 00:48:14.000 194 33496.61 463.12 2287.19 35.03 2014-07-13 00:48:15.000 194 33496.55 463.10 2287.19 35.03 2014-07-13 00:48:16.000 194 33496.49 463.15 2287.10 35.03 2014-07-13 00:48:17.000 194 33496.61 463.20 2287.21 35.03 2014-07-13 00:48:18.000 194 33496.55 463.22 2287.11 35.03 2014-07-13 00:48:19.000 194 33496.57 463.25 2287.13 35.03 2014-07-13 00:48:20.000 194 33496.60 463.28 2287.23 35.03 2014-07-13 00:48:21.000 194 33496.53 463.25 2287.25 35.03 2014-07-13 00:48:22.000 194 33496.53 463.31 2287.20 35.03 2014-07-13 00:48:23.000 194 33496.52 463.32 2287.26 35.03 2014-07-13 00:48:24.000 194 33496.60 463.30 2287.18 35.03 2014-07-13 00:48:25.000 194 33496.51 463.30 2287.20 35.03 2014-07-13 00:48:26.000 194 33496.62 463.31 2287.23 35.03 2014-07-13 00:48:27.000 194 33496.58 463.27 2287.13 35.03 2014-07-13 00:48:28.000 194 33496.58 463.30 2287.10 35.03 2014-07-13 00:48:29.000 194 33496.65 463.25 2287.17 35.03 2014-07-13 00:48:30.000 194 33496.52 463.27 2287.17 35.03 2014-07-13 00:48:31.000 194 33496.58 463.27 2287.27 35.03 2014-07-13 00:48:32.000 194 33496.58 463.34 2287.23 35.03 2014-07-13 00:48:33.000 194 33496.55 463.48 2287.21 35.03 2014-07-13 00:48:34.000 194 33496.48 463.44 2287.08 35.03 2014-07-13 00:48:35.000 194 33496.55 463.42 2287.21 35.03 2014-07-13 00:48:36.000 194 33496.58 463.51 2287.13 35.03 2014-07-13 00:48:37.000 194 33496.45 463.51 2287.19 35.03 2014-07-13 00:48:38.000 194 33496.59 463.55 2287.18 35.03 2014-07-13 00:48:39.000 194 33496.65 463.59 2287.16 35.03 2014-07-13 00:48:40.000 194 33496.57 463.58 2287.20 35.03 2014-07-13 00:48:41.000 194 33496.54 463.62 2287.10 35.03 2014-07-13 00:48:42.000 194 33496.64 463.70 2287.19 35.03 2014-07-13 00:48:43.000 194 33496.49 463.73 2287.17 35.03 2014-07-13 00:48:44.000 194 33496.57 463.73 2287.13 35.03 2014-07-13 00:48:45.000 194 33496.59 463.76 2287.17 35.03 2014-07-13 00:48:46.000 194 33496.50 463.78 2287.21 35.03 2014-07-13 00:48:47.000 194 33496.63 463.86 2287.21 35.03 2014-07-13 00:48:48.000 194 33496.64 463.89 2287.21 35.03 2014-07-13 00:48:48.000 194 33496.55 463.91 2287.16 35.03 2014-07-13 00:48:50.000 194 33496.61 463.95 2287.14 35.03 2014-07-13 00:48:51.000 194 33496.52 463.97 2287.19 35.03 2014-07-13 00:48:52.000 194 33496.46 464.00 2287.19 35.03 2014-07-13 00:48:53.000 194 33496.49 464.06 2287.24 35.03 2014-07-13 00:48:54.000 194 33496.42 464.06 2287.26 35.03 2014-07-13 00:48:55.000 194 33496.59 464.06 2287.29 35.03 2014-07-13 00:48:56.000 194 33496.59 464.10 2287.23 35.03 2014-07-13 00:48:57.000 194 33496.55 464.17 2287.26 35.03 2014-07-13 00:48:58.000 194 33496.48 464.17 2287.19 35.03 2014-07-13 00:48:59.000 194 33496.58 464.22 2287.23 35.03 2014-07-13 00:49:00.000 194 33496.56 464.25 2287.15 35.03 2014-07-13 00:49:01.000 194 33496.50 464.26 2287.17 35.03 2014-07-13 00:49:01.000 194 33496.40 464.33 2287.23 35.03 2014-07-13 00:49:03.000 194 33496.57 464.34 2287.22 35.03 2014-07-13 00:49:04.000 194 33496.39 464.42 2287.27 35.03 2014-07-13 00:49:05.000 194 33496.50 464.52 2287.20 35.03 2014-07-13 00:49:06.000 194 33496.50 464.59 2287.20 35.03 2014-07-13 00:49:07.000 194 33496.54 464.62 2287.20 35.03 2014-07-13 00:49:08.000 194 33496.61 464.64 2287.24 35.03 2014-07-13 00:49:09.000 194 33496.49 464.68 2287.23 35.03 2014-07-13 00:49:10.000 194 33496.53 464.70 2287.23 35.03 2014-07-13 00:49:11.000 194 33496.53 464.74 2287.26 35.03 2014-07-13 00:49:12.000 194 33496.47 464.75 2287.20 35.03 2014-07-13 00:49:13.000 194 33496.56 464.76 2287.18 35.03 2014-07-13 00:49:14.000 194 33496.58 464.83 2287.22 35.03 2014-07-13 00:49:15.000 194 33496.61 464.78 2287.23 35.03 2014-07-13 00:49:16.000 194 33496.57 464.84 2287.20 35.03 2014-07-13 00:49:17.000 194 33496.58 464.83 2287.21 35.03 2014-07-13 00:49:18.000 194 33496.61 464.83 2287.24 35.03 2014-07-13 00:49:19.000 194 33496.59 464.83 2287.24 35.03 2014-07-13 00:49:20.000 194 33496.55 464.85 2287.25 35.03 2014-07-13 00:49:21.000 194 33496.50 464.88 2287.19 35.03 2014-07-13 00:49:22.000 194 33496.50 464.88 2287.32 35.03 2014-07-13 00:49:23.000 194 33496.56 464.89 2287.25 35.03 2014-07-13 00:49:24.000 194 33496.62 464.87 2287.18 35.03 2014-07-13 00:49:25.000 194 33496.56 464.88 2287.24 35.03 2014-07-13 00:49:26.000 194 33496.46 464.86 2287.16 35.03 2014-07-13 00:49:27.000 194 33496.54 464.88 2287.24 35.03 2014-07-13 00:49:28.000 194 33496.59 464.91 2287.26 35.03 2014-07-13 00:49:29.000 194 33496.55 464.90 2287.23 35.03 2014-07-13 00:49:30.000 194 33496.62 464.91 2287.24 35.03 2014-07-13 00:49:31.000 194 33496.57 464.90 2287.20 35.03 2014-07-13 00:49:32.000 194 33496.50 464.89 2287.28 35.03 2014-07-13 00:49:33.000 194 33496.67 464.93 2287.17 35.03 2014-07-13 00:49:34.000 194 33496.54 464.95 2287.24 35.03 2014-07-13 00:49:35.000 194 33496.57 464.94 2287.24 35.03 2014-07-13 00:49:36.000 194 33496.42 464.93 2287.24 35.03 2014-07-13 00:49:37.000 194 33496.58 464.92 2287.26 35.03 2014-07-13 00:49:38.000 194 33496.54 464.91 2287.29 35.03 2014-07-13 00:49:39.000 194 33496.59 464.91 2287.20 35.03 2014-07-13 00:49:40.000 194 33496.57 464.94 2287.21 35.03 2014-07-13 00:49:41.000 194 33496.52 464.89 2287.18 35.03 2014-07-13 00:49:42.000 194 33496.49 464.83 2287.24 35.03 2014-07-13 00:49:42.000 194 33496.49 464.77 2287.21 35.03 2014-07-13 00:49:44.000 194 33496.60 464.79 2287.24 35.03 2014-07-13 00:49:45.000 194 33496.58 464.77 2287.22 35.03 2014-07-13 00:49:46.000 194 33496.46 464.74 2287.23 35.03 2014-07-13 00:49:47.000 194 33496.57 464.73 2287.21 35.03 2014-07-13 00:49:48.000 194 33496.54 464.73 2287.24 35.03 2014-07-13 00:49:49.000 194 33496.55 464.72 2287.19 35.03 2014-07-13 00:49:50.000 194 33496.55 464.72 2287.28 35.03 2014-07-13 00:49:51.000 194 33496.55 464.67 2287.16 35.03 2014-07-13 00:49:52.000 194 33496.55 464.72 2287.17 35.03 2014-07-13 00:49:53.000 194 33496.42 464.73 2287.26 35.03 2014-07-13 00:49:54.000 194 33496.53 464.69 2287.19 35.03 2014-07-13 00:49:55.000 194 33496.49 464.65 2287.24 35.03 2014-07-13 00:49:55.000 194 33496.60 464.67 2287.25 35.03 2014-07-13 00:49:57.000 194 33496.47 464.62 2287.22 35.03 2014-07-13 00:49:58.000 194 33496.57 464.64 2287.22 35.03 2014-07-13 00:49:59.000 194 33496.64 464.56 2287.30 35.03 2014-07-13 00:50:00.000 194 33496.54 464.58 2287.23 35.03 2014-07-13 00:50:01.000 194 33496.50 464.57 2287.30 35.03 2014-07-13 00:50:02.000 194 33496.58 464.57 2287.24 35.03 2014-07-13 00:50:03.000 194 33496.58 464.54 2287.20 35.03 2014-07-13 00:50:04.000 194 33496.70 464.54 2287.30 35.03 2014-07-13 00:50:05.000 194 33496.54 464.60 2287.23 35.03 2014-07-13 00:50:06.000 194 33496.64 464.59 2287.20 35.03 2014-07-13 00:50:07.000 194 33496.64 464.57 2287.19 35.03 2014-07-13 00:50:08.000 194 33496.58 464.59 2287.16 35.03 2014-07-13 00:50:09.000 194 33496.66 464.60 2287.30 35.03 2014-07-13 00:50:10.000 194 33496.60 464.61 2287.26 35.03 2014-07-13 00:50:11.000 194 33496.56 464.61 2287.28 35.03 2014-07-13 00:50:12.000 194 33496.67 464.59 2287.18 35.03 2014-07-13 00:50:13.000 194 33496.56 464.59 2287.19 35.03 2014-07-13 00:50:14.000 194 33496.57 464.60 2287.22 35.03 2014-07-13 00:50:15.000 194 33496.59 464.67 2287.18 35.03 2014-07-13 00:50:16.000 194 33496.42 464.65 2287.20 35.03 2014-07-13 00:50:17.000 194 33496.64 464.60 2287.25 35.03 2014-07-13 00:50:18.000 194 33496.61 464.69 2287.15 35.03 2014-07-13 00:50:19.000 194 33496.60 464.66 2287.17 35.03 2014-07-13 00:50:20.000 194 33496.58 464.64 2287.28 35.03 2014-07-13 00:50:21.000 194 33496.60 464.64 2287.15 35.03 2014-07-13 00:50:22.000 194 33496.61 464.62 2287.18 35.03 2014-07-13 00:50:23.000 194 33496.62 464.63 2287.27 35.03 2014-07-13 00:50:24.000 194 33496.59 464.59 2287.28 35.03 2014-07-13 00:50:25.000 194 33496.64 464.56 2287.19 35.03 2014-07-13 00:50:26.000 194 33496.64 464.56 2287.16 35.03 2014-07-13 00:50:27.000 194 33496.62 464.53 2287.23 35.03 2014-07-13 00:50:28.000 194 33496.57 464.51 2287.32 35.03 2014-07-13 00:50:29.000 194 33496.67 464.51 2287.29 35.03 2014-07-13 00:50:30.000 194 33496.51 464.41 2287.27 35.03 2014-07-13 00:50:31.000 194 33496.61 464.49 2287.17 35.03 2014-07-13 00:50:32.000 194 33496.55 464.49 2287.28 35.03 2014-07-13 00:50:33.000 194 33496.60 464.48 2287.29 35.03 2014-07-13 00:50:34.000 194 33496.62 464.50 2287.23 35.03 2014-07-13 00:50:35.000 194 33496.63 464.53 2287.23 35.03 2014-07-13 00:50:36.000 194 33496.58 464.50 2287.32 35.03 2014-07-13 00:50:36.000 194 33496.65 464.52 2287.24 35.03 2014-07-13 00:50:38.000 194 33496.65 464.54 2287.29 35.03 2014-07-13 00:50:39.000 194 33496.65 464.55 2287.28 35.03 2014-07-13 00:50:40.000 194 33496.71 464.57 2287.24 35.03 2014-07-13 00:50:41.000 194 33496.60 464.58 2287.32 35.03 2014-07-13 00:50:42.000 194 33496.54 464.62 2287.26 35.03 2014-07-13 00:50:43.000 194 33496.67 464.60 2287.25 35.03 2014-07-13 00:50:44.000 194 33496.60 464.57 2287.26 35.03 2014-07-13 00:50:45.000 194 33496.61 464.56 2287.11 35.03 2014-07-13 00:50:46.000 194 33496.58 464.60 2287.30 35.03 2014-07-13 00:50:47.000 194 33496.66 464.58 2287.26 35.03 2014-07-13 00:50:48.000 194 33496.60 464.59 2287.26 35.03 2014-07-13 00:50:49.000 194 33496.64 464.60 2287.24 35.03 2014-07-13 00:50:49.000 194 33496.67 464.61 2287.24 35.03 2014-07-13 00:50:51.000 194 33496.71 464.58 2287.25 35.03 2014-07-13 00:50:52.000 194 33496.63 464.64 2287.29 35.03 2014-07-13 00:50:53.000 194 33496.63 464.60 2287.28 35.03 2014-07-13 00:50:54.000 194 33496.65 464.64 2287.22 35.03 2014-07-13 00:50:55.000 194 33496.62 464.63 2287.15 35.03 2014-07-13 00:50:56.000 194 33496.64 464.60 2287.18 35.03 2014-07-13 00:50:57.000 194 33496.73 464.59 2287.20 35.03 2014-07-13 00:50:58.000 194 33496.67 464.57 2287.28 35.03 2014-07-13 00:50:59.000 194 33496.68 464.59 2287.22 35.03 2014-07-13 00:51:00.000 194 33496.60 464.54 2287.24 35.03 2014-07-13 00:51:01.000 194 33496.60 464.58 2287.32 35.03 2014-07-13 00:51:02.000 194 33496.64 464.56 2287.23 35.03 2014-07-13 00:51:03.000 194 33496.56 464.56 2287.19 35.03 2014-07-13 00:51:04.000 194 33496.62 464.56 2287.26 35.03 2014-07-13 00:51:05.000 194 33496.54 464.52 2287.29 35.03 2014-07-13 00:51:06.000 194 33496.63 464.49 2287.24 35.03 2014-07-13 00:51:07.000 194 33496.62 464.50 2287.26 35.03 2014-07-13 00:51:08.000 194 33496.54 464.45 2287.23 35.03 2014-07-13 00:51:09.000 194 33496.58 464.49 2287.27 35.03 2014-07-13 00:51:10.000 194 33496.52 464.47 2287.24 35.03 2014-07-13 00:51:11.000 194 33496.54 464.53 2287.22 35.03 2014-07-13 00:51:12.000 194 33496.64 464.51 2287.28 35.03 2014-07-13 00:51:13.000 194 33496.60 464.53 2287.23 35.03 2014-07-13 00:51:14.000 194 33496.59 464.48 2287.20 35.03 2014-07-13 00:51:15.000 194 33496.58 464.46 2287.27 35.03 2014-07-13 00:51:16.000 194 33496.60 464.49 2287.29 35.03 2014-07-13 00:51:17.000 194 33496.58 464.49 2287.29 35.03 2014-07-13 00:51:18.000 194 33496.62 464.52 2287.29 35.03 2014-07-13 00:51:19.000 194 33496.56 464.49 2287.31 35.03 2014-07-13 00:51:20.000 194 33496.55 464.50 2287.28 35.03 2014-07-13 00:51:21.000 194 33496.52 464.46 2287.31 35.03 2014-07-13 00:51:22.000 194 33496.57 464.40 2287.26 35.03 2014-07-13 00:51:23.000 194 33496.61 464.48 2287.26 35.03 2014-07-13 00:51:24.000 194 33496.55 464.52 2287.34 35.03 2014-07-13 00:51:25.000 194 33496.49 464.53 2287.20 35.03 2014-07-13 00:51:26.000 194 33496.53 464.52 2287.13 35.03 2014-07-13 00:51:27.000 194 33496.52 464.51 2287.20 35.03 2014-07-13 00:51:28.000 194 33496.48 464.57 2287.30 35.03 2014-07-13 00:51:29.000 194 33496.44 464.53 2287.29 35.03 2014-07-13 00:51:30.000 194 33496.61 464.51 2287.28 35.03 2014-07-13 00:51:30.000 194 33496.65 464.56 2287.24 35.03 2014-07-13 00:51:32.000 194 33496.55 464.57 2287.21 35.03 2014-07-13 00:51:33.000 194 33496.56 464.55 2287.30 35.03 2014-07-13 00:51:34.000 194 33496.65 464.60 2287.20 35.03 2014-07-13 00:51:35.000 194 33496.63 464.59 2287.31 35.03 2014-07-13 00:51:36.000 194 33496.46 464.66 2287.26 35.03 2014-07-13 00:51:37.000 194 33496.65 464.61 2287.25 35.03 2014-07-13 00:51:38.000 194 33496.64 464.64 2287.18 35.03 2014-07-13 00:51:39.000 194 33496.61 464.58 2287.29 35.03 2014-07-13 00:51:40.000 194 33496.55 464.58 2287.32 35.03 2014-07-13 00:51:41.000 194 33496.53 464.56 2287.24 35.03 2014-07-13 00:51:42.000 194 33496.52 464.55 2287.21 35.03 2014-07-13 00:51:43.000 194 33496.70 464.53 2287.20 35.03 2014-07-13 00:51:43.000 194 33496.60 464.58 2287.29 35.03 2014-07-13 00:51:45.000 194 33496.54 464.58 2287.21 35.03 2014-07-13 00:51:46.000 194 33496.65 464.60 2287.19 35.03 2014-07-13 00:51:47.000 194 33496.57 464.60 2287.20 35.03 2014-07-13 00:51:48.000 194 33496.71 464.61 2287.32 35.03 2014-07-13 00:51:49.000 194 33496.61 464.60 2287.26 35.03 2014-07-13 00:51:50.000 194 33496.55 464.63 2287.20 35.03 2014-07-13 00:51:51.000 194 33496.62 464.69 2287.30 35.03 2014-07-13 00:51:52.000 194 33496.61 464.68 2287.20 35.03 2014-07-13 00:51:53.000 194 33496.62 464.64 2287.22 35.03 2014-07-13 00:51:54.000 194 33496.58 464.60 2287.29 35.03 2014-07-13 00:51:55.000 194 33496.64 464.61 2287.27 35.03 2014-07-13 00:51:56.000 194 33496.70 464.62 2287.33 35.03 2014-07-13 00:51:57.000 194 33496.68 464.51 2287.22 35.03 2014-07-13 00:51:58.000 194 33496.62 464.50 2287.27 35.03 2014-07-13 00:51:59.000 194 33496.65 464.46 2287.29 35.03 2014-07-13 00:52:00.000 194 33496.64 464.45 2287.27 35.03 2014-07-13 00:52:01.000 194 33496.69 464.42 2287.26 35.03 2014-07-13 00:52:02.000 194 33496.63 464.40 2287.26 35.03 2014-07-13 00:52:03.000 194 33496.61 464.38 2287.24 35.03 2014-07-13 00:52:04.000 194 33496.64 464.34 2287.25 35.03 2014-07-13 00:52:05.000 194 33496.55 464.33 2287.32 35.03 2014-07-13 00:52:06.000 194 33496.65 464.29 2287.25 35.03 2014-07-13 00:52:07.000 194 33496.55 464.30 2287.18 35.03 2014-07-13 00:52:08.000 194 33496.63 464.27 2287.18 35.03 2014-07-13 00:52:09.000 194 33496.64 464.29 2287.22 35.03 2014-07-13 00:52:10.000 194 33496.68 464.28 2287.29 35.03 2014-07-13 00:52:11.000 194 33496.54 464.25 2287.26 35.03 2014-07-13 00:52:12.000 194 33496.82 464.27 2287.23 35.03 2014-07-13 00:52:13.000 194 33496.60 464.22 2287.18 35.03 2014-07-13 00:52:14.000 194 33496.63 464.21 2287.22 35.03 2014-07-13 00:52:15.000 194 33496.68 464.15 2287.30 35.03 2014-07-13 00:52:16.000 194 33496.67 464.20 2287.28 35.03 2014-07-13 00:52:17.000 194 33496.58 464.18 2287.37 35.03 2014-07-13 00:52:18.000 194 33496.67 464.12 2287.24 35.03 2014-07-13 00:52:19.000 194 33496.70 464.12 2287.28 35.03 2014-07-13 00:52:20.000 194 33496.62 464.11 2287.26 35.03 2014-07-13 00:52:21.000 194 33496.60 464.10 2287.32 35.03 2014-07-13 00:52:22.000 194 33496.68 464.06 2287.31 35.03 2014-07-13 00:52:23.000 194 33496.68 463.99 2287.23 35.03 2014-07-13 00:52:24.000 194 33496.59 464.01 2287.37 35.03 2014-07-13 00:52:24.000 194 33496.70 464.00 2287.24 35.03 2014-07-13 00:52:26.000 194 33496.71 463.97 2287.21 35.03 2014-07-13 00:52:27.000 194 33496.65 463.99 2287.16 35.03 2014-07-13 00:52:28.000 194 33496.71 463.98 2287.25 35.03 2014-07-13 00:52:29.000 194 33496.73 463.97 2287.20 35.03 2014-07-13 00:52:30.000 194 33496.65 463.96 2287.24 35.03 2014-07-13 00:52:31.000 194 33496.75 463.98 2287.19 35.03 2014-07-13 00:52:32.000 194 33496.65 463.99 2287.22 35.04 2014-07-13 00:52:33.000 194 33496.58 463.93 2287.21 35.03 2014-07-13 00:52:34.000 194 33496.62 463.93 2287.32 35.04 2014-07-13 00:52:35.000 194 33496.65 463.92 2287.29 35.04 2014-07-13 00:52:36.000 194 33496.62 463.88 2287.29 35.04 2014-07-13 00:52:37.000 194 33496.65 463.89 2287.23 35.03 2014-07-13 00:52:37.000 194 33496.62 463.86 2287.22 35.03 2014-07-13 00:52:39.000 194 33496.72 463.91 2287.25 35.03 2014-07-13 00:52:40.000 194 33496.69 463.86 2287.19 35.03 2014-07-13 00:52:41.000 194 33496.70 463.83 2287.16 35.04 2014-07-13 00:52:42.000 194 33496.57 463.81 2287.17 35.03 2014-07-13 00:52:43.000 194 33496.77 463.78 2287.21 35.04 2014-07-13 00:52:44.000 194 33496.67 463.76 2287.15 35.04 2014-07-13 00:52:45.000 194 33496.68 463.78 2287.24 35.03 2014-07-13 00:52:46.000 194 33496.64 463.77 2287.31 35.03 2014-07-13 00:52:47.000 194 33496.74 463.78 2287.26 35.03 2014-07-13 00:52:48.000 194 33496.64 463.71 2287.29 35.03 2014-07-13 00:52:49.000 194 33496.72 463.73 2287.23 35.03 2014-07-13 00:52:50.000 194 33496.68 463.70 2287.26 35.03 2014-07-13 00:52:51.000 194 33496.64 463.70 2287.23 35.03 2014-07-13 00:52:52.000 194 33496.71 463.70 2287.28 35.03 2014-07-13 00:52:53.000 194 33496.74 463.72 2287.18 35.03 2014-07-13 00:52:54.000 194 33496.77 463.73 2287.16 35.03 2014-07-13 00:52:55.000 194 33496.71 463.71 2287.30 35.04 2014-07-13 00:52:56.000 194 33496.64 463.67 2287.22 35.04 2014-07-13 00:52:57.000 194 33496.68 463.69 2287.27 35.04 2014-07-13 00:52:58.000 194 33496.73 463.65 2287.23 35.04 2014-07-13 00:52:59.000 194 33496.75 463.65 2287.31 35.04 2014-07-13 00:53:00.000 194 33496.68 463.64 2287.31 35.03 2014-07-13 00:53:01.000 194 33496.73 463.67 2287.26 35.04 2014-07-13 00:53:02.000 194 33496.67 463.67 2287.24 35.04 2014-07-13 00:53:03.000 194 33496.65 463.62 2287.20 35.03 2014-07-13 00:53:04.000 194 33496.77 463.57 2287.18 35.03 2014-07-13 00:53:05.000 194 33496.81 463.59 2287.24 35.03 2014-07-13 00:53:06.000 194 33496.67 463.51 2287.26 35.03 2014-07-13 00:53:07.000 194 33496.86 463.46 2287.22 35.03 2014-07-13 00:53:08.000 194 33496.73 463.44 2287.21 35.03 2014-07-13 00:53:09.000 194 33496.68 463.49 2287.26 35.03 2014-07-13 00:53:10.000 194 33496.71 463.44 2287.21 35.03 2014-07-13 00:53:11.000 194 33496.69 463.43 2287.16 35.03 2014-07-13 00:53:12.000 194 33496.66 463.46 2287.24 35.03 2014-07-13 00:53:13.000 194 33496.72 463.39 2287.29 35.03 2014-07-13 00:53:14.000 194 33496.67 463.40 2287.31 35.03 2014-07-13 00:53:15.000 194 33496.65 463.38 2287.20 35.03 2014-07-13 00:53:16.000 194 33496.70 463.32 2287.33 35.03 2014-07-13 00:53:17.000 194 33496.70 463.32 2287.28 35.03 2014-07-13 00:53:18.000 194 33496.73 463.32 2287.15 35.03 2014-07-13 00:53:18.000 194 33496.58 463.28 2287.26 35.03 2014-07-13 00:53:20.000 194 33496.64 463.30 2287.30 35.03 2014-07-13 00:53:21.000 194 33496.64 463.26 2287.26 35.03 2014-07-13 00:53:22.000 194 33496.74 463.24 2287.17 35.03 2014-07-13 00:53:23.000 194 33496.69 463.22 2287.19 35.03 2014-07-13 00:53:24.000 194 33496.78 463.19 2287.18 35.03 2014-07-13 00:53:25.000 194 33496.71 463.16 2287.22 35.04 2014-07-13 00:53:26.000 194 33496.72 463.11 2287.23 35.04 2014-07-13 00:53:27.000 194 33496.71 463.10 2287.24 35.03 2014-07-13 00:53:28.000 194 33496.66 463.12 2287.30 35.03 2014-07-13 00:53:29.000 194 33496.56 463.12 2287.28 35.03 2014-07-13 00:53:30.000 194 33496.74 463.20 2287.19 35.03 2014-07-13 00:53:31.000 194 33496.82 463.19 2287.29 35.03 2014-07-13 00:53:31.000 194 33496.75 463.15 2287.37 35.03 2014-07-13 00:53:33.000 194 33496.72 463.15 2287.20 35.03 2014-07-13 00:53:34.000 194 33496.74 463.10 2287.29 35.03 2014-07-13 00:53:35.000 194 33496.77 463.10 2287.28 35.03 2014-07-13 00:53:36.000 194 33496.76 463.06 2287.32 35.03 2014-07-13 00:53:37.000 194 33496.79 463.05 2287.25 35.03 2014-07-13 00:53:38.000 194 33496.82 463.06 2287.26 35.03 2014-07-13 00:53:39.000 194 33496.84 462.98 2287.29 35.03 2014-07-13 00:53:40.000 194 33496.72 462.99 2287.22 35.04 2014-07-13 00:53:41.000 194 33496.82 463.00 2287.30 35.04 2014-07-13 00:53:42.000 194 33496.82 462.98 2287.14 35.04 2014-07-13 00:53:43.000 194 33496.92 462.95 2287.31 35.04 2014-07-13 00:53:44.000 194 33496.90 462.94 2287.22 35.04 2014-07-13 00:53:45.000 194 33496.79 462.90 2287.18 35.03 2014-07-13 00:53:46.000 194 33496.77 462.84 2287.19 35.04 2014-07-13 00:53:47.000 194 33496.80 462.85 2287.30 35.04 2014-07-13 00:53:48.000 194 33496.72 462.81 2287.29 35.04 2014-07-13 00:53:49.000 194 33496.82 462.80 2287.30 35.04 2014-07-13 00:53:50.000 194 33496.92 462.79 2287.26 35.04 2014-07-13 00:53:51.000 194 33496.85 462.79 2287.34 35.04 2014-07-13 00:53:52.000 194 33496.86 462.80 2287.30 35.03 2014-07-13 00:53:53.000 194 33496.88 462.81 2287.26 35.04 2014-07-13 00:53:54.000 194 33496.85 462.85 2287.27 35.03 2014-07-13 00:53:55.000 194 33496.97 462.79 2287.32 35.04 2014-07-13 00:53:56.000 194 33496.84 462.78 2287.27 35.04 2014-07-13 00:53:57.000 194 33496.86 462.82 2287.29 35.04 2014-07-13 00:53:58.000 194 33496.87 462.76 2287.26 35.04 2014-07-13 00:53:59.000 194 33496.85 462.83 2287.13 35.03 2014-07-13 00:54:00.000 194 33496.82 462.76 2287.23 35.04 2014-07-13 00:54:01.000 194 33496.93 462.80 2287.18 35.04 2014-07-13 00:54:02.000 194 33496.79 462.79 2287.19 35.04 2014-07-13 00:54:03.000 194 33496.82 462.83 2287.17 35.03 2014-07-13 00:54:04.000 194 33496.83 462.82 2287.22 35.04 2014-07-13 00:54:05.000 194 33496.80 462.85 2287.22 35.03 2014-07-13 00:54:06.000 194 33496.76 462.80 2287.21 35.03 2014-07-13 00:54:07.000 194 33496.77 462.88 2287.26 35.04 2014-07-13 00:54:08.000 194 33496.74 462.90 2287.22 35.03 2014-07-13 00:54:09.000 194 33496.89 462.94 2287.24 35.04 2014-07-13 00:54:10.000 194 33496.82 463.01 2287.30 35.04 2014-07-13 00:54:11.000 194 33496.79 463.03 2287.28 35.04 2014-07-13 00:54:12.000 194 33496.98 463.08 2287.29 35.04 2014-07-13 00:54:12.000 194 33496.89 463.12 2287.27 35.04 2014-07-13 00:54:14.000 194 33496.89 463.12 2287.25 35.04 2014-07-13 00:54:15.000 194 33496.90 463.22 2287.26 35.04 2014-07-13 00:54:16.000 194 33496.89 463.23 2287.21 35.04 2014-07-13 00:54:17.000 194 33496.87 463.31 2287.19 35.04 2014-07-13 00:54:18.000 194 33496.86 463.33 2287.29 35.04 2014-07-13 00:54:19.000 194 33496.87 463.42 2287.31 35.04 2014-07-13 00:54:20.000 194 33496.86 463.49 2287.25 35.04 2014-07-13 00:54:21.000 194 33496.87 463.50 2287.21 35.04 2014-07-13 00:54:22.000 194 33496.85 463.52 2287.26 35.04 2014-07-13 00:54:23.000 194 33496.88 463.52 2287.29 35.04 2014-07-13 00:54:24.000 194 33496.85 463.56 2287.32 35.04 2014-07-13 00:54:25.000 194 33496.93 463.55 2287.32 35.03 2014-07-13 00:54:25.000 194 33496.87 463.61 2287.27 35.04 2014-07-13 00:54:27.000 194 33496.96 463.68 2287.22 35.03 2014-07-13 00:54:28.000 194 33496.89 463.80 2287.27 35.03 2014-07-13 00:54:29.000 194 33496.95 463.83 2287.27 35.04 2014-07-13 00:54:30.000 194 33496.73 463.86 2287.31 35.04 2014-07-13 00:54:31.000 194 33496.93 463.87 2287.23 35.03 2014-07-13 00:54:32.000 194 33496.83 463.85 2287.26 35.03 2014-07-13 00:54:33.000 194 33496.87 463.90 2287.29 35.04 2014-07-13 00:54:34.000 194 33496.93 463.93 2287.26 35.04 2014-07-13 00:54:35.000 194 33496.82 463.95 2287.24 35.04 2014-07-13 00:54:36.000 194 33496.87 463.98 2287.24 35.03 2014-07-13 00:54:37.000 194 33497.01 463.99 2287.27 35.03 2014-07-13 00:54:38.000 194 33496.94 463.98 2287.28 35.04 2014-07-13 00:54:39.000 194 33496.94 464.07 2287.19 35.03 2014-07-13 00:54:40.000 194 33496.81 464.06 2287.23 35.04 2014-07-13 00:54:41.000 194 33496.92 464.04 2287.36 35.04 2014-07-13 00:54:42.000 194 33496.85 464.06 2287.29 35.04 2014-07-13 00:54:43.000 194 33497.01 464.11 2287.23 35.03 2014-07-13 00:54:44.000 194 33496.86 464.10 2287.28 35.04 2014-07-13 00:54:45.000 194 33496.95 464.11 2287.23 35.03 2014-07-13 00:54:46.000 194 33496.95 464.17 2287.22 35.04 2014-07-13 00:54:47.000 194 33496.98 464.22 2287.30 35.04 2014-07-13 00:54:48.000 194 33496.83 464.21 2287.20 35.03 2014-07-13 00:54:49.000 194 33497.00 464.23 2287.22 35.04 2014-07-13 00:54:50.000 194 33496.93 464.20 2287.18 35.03 2014-07-13 00:54:51.000 194 33496.95 464.21 2287.32 35.04 2014-07-13 00:54:52.000 194 33496.90 464.29 2287.23 35.03 2014-07-13 00:54:53.000 194 33497.01 464.23 2287.34 35.04 2014-07-13 00:54:54.000 194 33496.85 464.28 2287.24 35.04 2014-07-13 00:54:55.000 194 33496.98 464.34 2287.30 35.04 2014-07-13 00:54:56.000 194 33496.89 464.35 2287.26 35.04 2014-07-13 00:54:57.000 194 33496.96 464.34 2287.24 35.04 2014-07-13 00:54:58.000 194 33496.87 464.38 2287.14 35.03 2014-07-13 00:54:59.000 194 33496.94 464.37 2287.27 35.04 2014-07-13 00:55:00.000 194 33496.95 464.37 2287.35 35.04 2014-07-13 00:55:01.000 194 33496.90 464.37 2287.26 35.04 2014-07-13 00:55:02.000 194 33496.96 464.38 2287.25 35.04 2014-07-13 00:55:03.000 194 33496.92 464.37 2287.26 35.04 2014-07-13 00:55:04.000 194 33496.98 464.37 2287.32 35.04 2014-07-13 00:55:05.000 194 33496.92 464.34 2287.24 35.04 2014-07-13 00:55:06.000 194 33496.98 464.43 2287.28 35.04 2014-07-13 00:55:06.000 194 33496.86 464.45 2287.25 35.04 2014-07-13 00:55:08.000 194 33496.92 464.45 2287.23 35.04 2014-07-13 00:55:09.000 194 33497.00 464.46 2287.25 35.04 2014-07-13 00:55:10.000 194 33496.95 464.52 2287.20 35.04 2014-07-13 00:55:11.000 194 33496.98 464.53 2287.18 35.04 2014-07-13 00:55:12.000 194 33496.95 464.61 2287.25 35.04 2014-07-13 00:55:13.000 194 33496.95 464.58 2287.26 35.04 2014-07-13 00:55:14.000 194 33496.95 464.63 2287.23 35.04 2014-07-13 00:55:15.000 194 33497.08 464.65 2287.31 35.04 2014-07-13 00:55:16.000 194 33497.01 464.69 2287.29 35.04 2014-07-13 00:55:17.000 194 33497.01 464.68 2287.32 35.04 2014-07-13 00:55:18.000 194 33497.01 464.76 2287.20 35.04 2014-07-13 00:55:19.000 194 33497.05 464.83 2287.26 35.04 2014-07-13 00:55:19.000 194 33496.95 464.83 2287.24 35.04 2014-07-13 00:55:21.000 194 33497.07 464.82 2287.20 35.04 2014-07-13 00:55:22.000 194 33496.95 464.89 2287.26 35.04 2014-07-13 00:55:23.000 194 33496.94 464.95 2287.29 35.04 2014-07-13 00:55:24.000 194 33496.95 464.96 2287.24 35.04 2014-07-13 00:55:25.000 194 33497.15 464.97 2287.14 35.04 2014-07-13 00:55:26.000 194 33496.99 464.98 2287.20 35.04 2014-07-13 00:55:27.000 194 33497.01 464.97 2287.28 35.04 2014-07-13 00:55:28.000 194 33496.99 465.03 2287.26 35.04 2014-07-13 00:55:29.000 194 33497.04 465.02 2287.33 35.04 2014-07-13 00:55:30.000 194 33496.98 465.06 2287.25 35.04 2014-07-13 00:55:31.000 194 33497.08 465.04 2287.29 35.04 2014-07-13 00:55:32.000 194 33496.97 465.05 2287.23 35.04 2014-07-13 00:55:33.000 194 33497.01 465.06 2287.28 35.04 2014-07-13 00:55:34.000 194 33496.96 465.09 2287.22 35.04 2014-07-13 00:55:35.000 194 33497.07 465.11 2287.29 35.04 2014-07-13 00:55:36.000 194 33496.88 465.11 2287.22 35.04 2014-07-13 00:55:37.000 194 33496.93 465.14 2287.28 35.04 2014-07-13 00:55:38.000 194 33496.92 465.12 2287.28 35.04 2014-07-13 00:55:39.000 194 33496.94 465.13 2287.17 35.04 2014-07-13 00:55:40.000 194 33496.98 465.14 2287.28 35.04 2014-07-13 00:55:41.000 194 33496.96 465.10 2287.25 35.04 2014-07-13 00:55:42.000 194 33497.08 465.16 2287.19 35.04 2014-07-13 00:55:43.000 194 33496.96 465.10 2287.30 35.04 2014-07-13 00:55:44.000 194 33496.98 465.12 2287.21 35.04 2014-07-13 00:55:45.000 194 33496.95 465.07 2287.22 35.04 2014-07-13 00:55:46.000 194 33497.01 465.15 2287.29 35.04 2014-07-13 00:55:47.000 194 33497.08 465.11 2287.32 35.04 2014-07-13 00:55:48.000 194 33496.87 465.16 2287.19 35.04 2014-07-13 00:55:49.000 194 33497.11 465.12 2287.35 35.04 2014-07-13 00:55:50.000 194 33497.09 465.12 2287.29 35.04 2014-07-13 00:55:51.000 194 33497.00 465.14 2287.32 35.04 2014-07-13 00:55:52.000 194 33497.07 465.18 2287.34 35.04 2014-07-13 00:55:53.000 194 33496.99 465.14 2287.29 35.04 2014-07-13 00:55:54.000 194 33496.98 465.16 2287.28 35.04 2014-07-13 00:55:55.000 194 33497.07 465.12 2287.26 35.04 2014-07-13 00:55:56.000 194 33497.05 465.12 2287.23 35.04 2014-07-13 00:55:57.000 194 33497.11 465.12 2287.29 35.04 2014-07-13 00:55:58.000 194 33497.05 465.17 2287.32 35.04 2014-07-13 00:55:59.000 194 33497.11 465.20 2287.30 35.04 2014-07-13 00:56:00.000 194 33497.10 465.21 2287.24 35.04 2014-07-13 00:56:00.000 194 33497.14 465.20 2287.21 35.04 2014-07-13 00:56:02.000 194 33497.12 465.16 2287.16 35.04 2014-07-13 00:56:03.000 194 33497.04 465.17 2287.32 35.04 2014-07-13 00:56:04.000 194 33497.10 465.17 2287.23 35.04 2014-07-13 00:56:05.000 194 33497.15 465.14 2287.30 35.04 2014-07-13 00:56:06.000 194 33497.07 465.16 2287.28 35.04 2014-07-13 00:56:07.000 194 33497.06 465.12 2287.19 35.04 2014-07-13 00:56:08.000 194 33497.10 465.14 2287.15 35.04 2014-07-13 00:56:09.000 194 33497.07 465.13 2287.26 35.04 2014-07-13 00:56:10.000 194 33497.08 465.13 2287.22 35.04 2014-07-13 00:56:11.000 194 33497.16 465.12 2287.17 35.04 2014-07-13 00:56:12.000 194 33497.11 465.12 2287.19 35.04 2014-07-13 00:56:13.000 194 33497.15 465.17 2287.23 35.04 2014-07-13 00:56:13.000 194 33497.13 465.17 2287.23 35.04 2014-07-13 00:56:15.000 194 33497.10 465.12 2287.29 35.04 2014-07-13 00:56:16.000 194 33497.14 465.19 2287.28 35.04 2014-07-13 00:56:17.000 194 33496.97 465.20 2287.27 35.04 2014-07-13 00:56:18.000 194 33497.11 465.12 2287.19 35.04 2014-07-13 00:56:19.000 194 33497.18 465.19 2287.29 35.04 2014-07-13 00:56:20.000 194 33497.05 465.17 2287.30 35.04 2014-07-13 00:56:21.000 194 33497.14 465.17 2287.19 35.04 2014-07-13 00:56:22.000 194 33497.10 465.18 2287.26 35.04 2014-07-13 00:56:23.000 194 33497.20 465.14 2287.22 35.04 2014-07-13 00:56:24.000 194 33497.05 465.19 2287.19 35.04 2014-07-13 00:56:25.000 194 33497.10 465.18 2287.22 35.04 2014-07-13 00:56:26.000 194 33497.10 465.18 2287.23 35.04 2014-07-13 00:56:27.000 194 33497.15 465.26 2287.23 35.04 2014-07-13 00:56:28.000 194 33497.16 465.24 2287.29 35.04 2014-07-13 00:56:29.000 194 33497.21 465.28 2287.26 35.04 2014-07-13 00:56:30.000 194 33497.18 465.31 2287.23 35.04 2014-07-13 00:56:31.000 194 33497.21 465.31 2287.29 35.04 2014-07-13 00:56:32.000 194 33497.17 465.32 2287.29 35.04 2014-07-13 00:56:33.000 194 33497.11 465.27 2287.30 35.04 2014-07-13 00:56:34.000 194 33497.08 465.25 2287.29 35.04 2014-07-13 00:56:35.000 194 33497.11 465.25 2287.22 35.04 2014-07-13 00:56:36.000 194 33497.07 465.23 2287.21 35.04 2014-07-13 00:56:37.000 194 33497.02 465.24 2287.34 35.04 2014-07-13 00:56:38.000 194 33497.04 465.20 2287.29 35.04 2014-07-13 00:56:39.000 194 33497.14 465.14 2287.29 35.04 2014-07-13 00:56:40.000 194 33497.17 465.14 2287.33 35.04 2014-07-13 00:56:41.000 194 33497.23 465.14 2287.19 35.04 2014-07-13 00:56:42.000 194 33497.10 465.11 2287.25 35.04 2014-07-13 00:56:43.000 194 33497.17 465.10 2287.26 35.04 2014-07-13 00:56:44.000 194 33497.20 465.10 2287.24 35.04 2014-07-13 00:56:45.000 194 33497.20 465.10 2287.17 35.04 2014-07-13 00:56:46.000 194 33497.14 465.03 2287.28 35.04 2014-07-13 00:56:47.000 194 33497.19 465.02 2287.22 35.04 2014-07-13 00:56:48.000 194 33497.10 465.07 2287.23 35.04 2014-07-13 00:56:49.000 194 33497.26 465.02 2287.23 35.04 2014-07-13 00:56:50.000 194 33497.30 465.04 2287.20 35.04 2014-07-13 00:56:51.000 194 33497.20 465.06 2287.22 35.04 2014-07-13 00:56:52.000 194 33497.19 465.03 2287.20 35.04 2014-07-13 00:56:53.000 194 33497.14 465.02 2287.26 35.04 2014-07-13 00:56:54.000 194 33497.31 465.04 2287.20 35.04 2014-07-13 00:56:54.000 194 33497.20 465.06 2287.19 35.04 2014-07-13 00:56:56.000 194 33497.15 465.08 2287.23 35.04 2014-07-13 00:56:57.000 194 33497.24 465.11 2287.23 35.04 2014-07-13 00:56:58.000 194 33497.14 465.11 2287.16 35.04 2014-07-13 00:56:59.000 194 33497.12 465.19 2287.27 35.04 2014-07-13 00:57:00.000 194 33497.18 465.12 2287.30 35.04 2014-07-13 00:57:01.000 194 33497.22 465.10 2287.28 35.04 2014-07-13 00:57:02.000 194 33497.18 465.07 2287.27 35.04 2014-07-13 00:57:03.000 194 33497.26 465.03 2287.22 35.04 2014-07-13 00:57:04.000 194 33497.23 464.97 2287.20 35.04 2014-07-13 00:57:05.000 194 33497.18 465.07 2287.18 35.04 2014-07-13 00:57:06.000 194 33497.22 465.03 2287.29 35.04 2014-07-13 00:57:07.000 194 33497.21 464.98 2287.22 35.04 2014-07-13 00:57:07.000 194 33497.20 464.98 2287.23 35.04 2014-07-13 00:57:09.000 194 33497.35 464.93 2287.19 35.04 2014-07-13 00:57:10.000 194 33497.23 464.93 2287.20 35.04 2014-07-13 00:57:11.000 194 33497.33 464.91 2287.25 35.04 2014-07-13 00:57:12.000 194 33497.23 464.90 2287.27 35.04 2014-07-13 00:57:13.000 194 33497.33 464.84 2287.10 35.04 2014-07-13 00:57:14.000 194 33497.23 464.81 2287.20 35.04 2014-07-13 00:57:15.000 194 33497.27 464.83 2287.22 35.04 2014-07-13 00:57:16.000 194 33497.26 464.80 2287.22 35.04 2014-07-13 00:57:17.000 194 33497.26 464.81 2287.22 35.04 2014-07-13 00:57:18.000 194 33497.22 464.83 2287.20 35.04 2014-07-13 00:57:19.000 194 33497.30 464.83 2287.17 35.04 2014-07-13 00:57:20.000 194 33497.23 464.84 2287.19 35.04 2014-07-13 00:57:21.000 194 33497.34 464.82 2287.19 35.04 2014-07-13 00:57:22.000 194 33497.32 464.81 2287.26 35.04 2014-07-13 00:57:23.000 194 33497.25 464.75 2287.40 35.04 2014-07-13 00:57:24.000 194 33497.23 464.83 2287.28 35.04 2014-07-13 00:57:25.000 194 33497.38 464.80 2287.29 35.04 2014-07-13 00:57:26.000 194 33497.27 464.81 2287.24 35.04 2014-07-13 00:57:27.000 194 33497.39 464.79 2287.23 35.04 2014-07-13 00:57:28.000 194 33497.21 464.82 2287.24 35.04 2014-07-13 00:57:29.000 194 33497.35 464.80 2287.18 35.04 2014-07-13 00:57:30.000 194 33497.27 464.82 2287.19 35.04 2014-07-13 00:57:31.000 194 33497.33 464.77 2287.16 35.04 2014-07-13 00:57:32.000 194 33497.26 464.76 2287.16 35.04 2014-07-13 00:57:33.000 194 33497.26 464.78 2287.26 35.04 2014-07-13 00:57:34.000 194 33497.33 464.74 2287.23 35.04 2014-07-13 00:57:35.000 194 33497.28 464.74 2287.24 35.04 2014-07-13 00:57:36.000 194 33497.33 464.73 2287.19 35.04 2014-07-13 00:57:37.000 194 33497.31 464.68 2287.13 35.04 2014-07-13 00:57:38.000 194 33497.38 464.66 2287.20 35.04 2014-07-13 00:57:39.000 194 33497.35 464.66 2287.19 35.04 2014-07-13 00:57:40.000 194 33497.35 464.65 2287.23 35.04 2014-07-13 00:57:41.000 194 33497.32 464.60 2287.30 35.04 2014-07-13 00:57:42.000 194 33497.42 464.61 2287.16 35.04 2014-07-13 00:57:43.000 194 33497.30 464.62 2287.19 35.04 2014-07-13 00:57:44.000 194 33497.33 464.58 2287.19 35.04 2014-07-13 00:57:45.000 194 33497.48 464.56 2287.22 35.04 2014-07-13 00:57:46.000 194 33497.35 464.55 2287.29 35.04 2014-07-13 00:57:47.000 194 33497.32 464.52 2287.14 35.04 2014-07-13 00:57:48.000 194 33497.42 464.48 2287.32 35.04 2014-07-13 00:57:48.000 194 33497.44 464.49 2287.17 35.04 2014-07-13 00:57:50.000 194 33497.38 464.40 2287.22 35.04 2014-07-13 00:57:51.000 194 33497.39 464.49 2287.23 35.04 2014-07-13 00:57:52.000 194 33497.30 464.41 2287.13 35.04 2014-07-13 00:57:53.000 194 33497.24 464.44 2287.19 35.04 2014-07-13 00:57:54.000 194 33497.37 464.43 2287.17 35.04 2014-07-13 00:57:55.000 194 33497.40 464.46 2287.28 35.04 2014-07-13 00:57:56.000 194 33497.31 464.45 2287.20 35.04 2014-07-13 00:57:57.000 194 33497.39 464.44 2287.19 35.04 2014-07-13 00:57:58.000 194 33497.40 464.45 2287.23 35.04 2014-07-13 00:57:59.000 194 33497.39 464.43 2287.23 35.04 2014-07-13 00:58:00.000 194 33497.26 464.39 2287.24 35.04 2014-07-13 00:58:01.000 194 33497.48 464.42 2287.25 35.04 2014-07-13 00:58:01.000 194 33497.39 464.40 2287.26 35.04 2014-07-13 00:58:03.000 194 33497.32 464.47 2287.19 35.04 2014-07-13 00:58:04.000 194 33497.40 464.48 2287.28 35.04 2014-07-13 00:58:05.000 194 33497.40 464.49 2287.16 35.04 2014-07-13 00:58:06.000 194 33497.45 464.51 2287.22 35.04 2014-07-13 00:58:07.000 194 33497.40 464.56 2287.23 35.04 2014-07-13 00:58:08.000 194 33497.40 464.54 2287.25 35.04 2014-07-13 00:58:09.000 194 33497.41 464.56 2287.20 35.04 2014-07-13 00:58:10.000 194 33497.38 464.57 2287.27 35.04 2014-07-13 00:58:11.000 194 33497.47 464.58 2287.24 35.04 2014-07-13 00:58:12.000 194 33497.43 464.55 2287.22 35.04 2014-07-13 00:58:13.000 194 33497.38 464.54 2287.23 35.04 2014-07-13 00:58:14.000 194 33497.36 464.55 2287.19 35.04 2014-07-13 00:58:15.000 194 33497.39 464.56 2287.24 35.04 2014-07-13 00:58:16.000 194 33497.46 464.57 2287.21 35.04 2014-07-13 00:58:17.000 194 33497.43 464.54 2287.23 35.04 2014-07-13 00:58:18.000 194 33497.52 464.61 2287.19 35.04 2014-07-13 00:58:19.000 194 33497.42 464.58 2287.23 35.04 2014-07-13 00:58:20.000 194 33497.48 464.60 2287.22 35.04 2014-07-13 00:58:21.000 194 33497.55 464.55 2287.15 35.04 2014-07-13 00:58:22.000 194 33497.45 464.56 2287.22 35.04 2014-07-13 00:58:23.000 194 33497.42 464.53 2287.23 35.04 2014-07-13 00:58:24.000 194 33497.47 464.58 2287.22 35.04 2014-07-13 00:58:25.000 194 33497.52 464.58 2287.22 35.04 2014-07-13 00:58:26.000 194 33497.41 464.59 2287.23 35.04 2014-07-13 00:58:27.000 194 33497.48 464.66 2287.16 35.04 2014-07-13 00:58:28.000 194 33497.51 464.69 2287.24 35.04 2014-07-13 00:58:29.000 194 33497.44 464.70 2287.24 35.04 2014-07-13 00:58:30.000 194 33497.54 464.76 2287.22 35.04 2014-07-13 00:58:31.000 194 33497.35 464.82 2287.19 35.04 2014-07-13 00:58:32.000 194 33497.51 464.86 2287.18 35.04 2014-07-13 00:58:33.000 194 33497.53 464.84 2287.20 35.04 2014-07-13 00:58:34.000 194 33497.52 464.85 2287.14 35.04 2014-07-13 00:58:35.000 194 33497.40 464.87 2287.26 35.04 2014-07-13 00:58:36.000 194 33497.54 464.92 2287.24 35.04 2014-07-13 00:58:37.000 194 33497.48 464.88 2287.24 35.04 2014-07-13 00:58:38.000 194 33497.46 464.89 2287.21 35.04 2014-07-13 00:58:39.000 194 33497.51 464.88 2287.22 35.04 2014-07-13 00:58:40.000 194 33497.54 464.95 2287.13 35.04 2014-07-13 00:58:41.000 194 33497.58 465.00 2287.23 35.04 2014-07-13 00:58:42.000 194 33497.58 464.95 2287.18 35.04 2014-07-13 00:58:42.000 194 33497.61 464.92 2287.21 35.04 2014-07-13 00:58:44.000 194 33497.51 464.96 2287.16 35.04 2014-07-13 00:58:45.000 194 33497.47 464.90 2287.27 35.04 2014-07-13 00:58:46.000 194 33497.57 464.93 2287.19 35.04 2014-07-13 00:58:47.000 194 33497.49 464.95 2287.23 35.04 2014-07-13 00:58:48.000 194 33497.58 464.90 2287.24 35.04 2014-07-13 00:58:49.000 194 33497.45 464.96 2287.24 35.04 2014-07-13 00:58:50.000 194 33497.50 464.97 2287.23 35.04 2014-07-13 00:58:51.000 194 33497.64 465.00 2287.16 35.04 2014-07-13 00:58:52.000 194 33497.54 465.01 2287.22 35.04 2014-07-13 00:58:53.000 194 33497.45 464.97 2287.28 35.04 2014-07-13 00:58:54.000 194 33497.55 464.96 2287.21 35.04 2014-07-13 00:58:55.000 194 33497.54 465.01 2287.28 35.04 2014-07-13 00:58:55.000 194 33497.58 465.00 2287.31 35.04 2014-07-13 00:58:57.000 194 33497.50 464.98 2287.29 35.04 2014-07-13 00:58:58.000 194 33497.64 464.96 2287.27 35.04 2014-07-13 00:58:59.000 194 33497.53 464.98 2287.22 35.04 2014-07-13 00:59:00.000 194 33497.54 464.98 2287.23 35.04 2014-07-13 00:59:01.000 194 33497.56 464.96 2287.19 35.04 2014-07-13 00:59:02.000 194 33497.60 464.97 2287.16 35.04 2014-07-13 00:59:03.000 194 33497.61 465.00 2287.29 35.04 2014-07-13 00:59:04.000 194 33497.61 465.07 2287.19 35.04 2014-07-13 00:59:05.000 194 33497.55 465.07 2287.23 35.04 2014-07-13 00:59:06.000 194 33497.64 465.04 2287.17 35.04 2014-07-13 00:59:07.000 194 33497.59 465.10 2287.17 35.04 2014-07-13 00:59:08.000 194 33497.48 465.09 2287.26 35.04 2014-07-13 00:59:09.000 194 33497.61 465.10 2287.22 35.04 2014-07-13 00:59:10.000 194 33497.63 465.07 2287.21 35.04 2014-07-13 00:59:11.000 194 33497.61 465.03 2287.29 35.04 2014-07-13 00:59:12.000 194 33497.63 465.00 2287.22 35.04 2014-07-13 00:59:13.000 194 33497.72 464.94 2287.24 35.04 2014-07-13 00:59:14.000 194 33497.55 464.94 2287.19 35.04 2014-07-13 00:59:15.000 194 33497.63 464.97 2287.18 35.04 2014-07-13 00:59:16.000 194 33497.61 464.95 2287.19 35.04 2014-07-13 00:59:17.000 194 33497.50 465.02 2287.24 35.04 2014-07-13 00:59:18.000 194 33497.61 464.99 2287.20 35.04 2014-07-13 00:59:19.000 194 33497.68 464.98 2287.29 35.04 2014-07-13 00:59:20.000 194 33497.58 464.98 2287.28 35.04 2014-07-13 00:59:21.000 194 33497.60 464.99 2287.22 35.04 2014-07-13 00:59:22.000 194 33497.67 464.96 2287.14 35.04 2014-07-13 00:59:23.000 194 33497.74 464.99 2287.17 35.04 2014-07-13 00:59:24.000 194 33497.58 465.00 2287.25 35.04 2014-07-13 00:59:25.000 194 33497.69 465.00 2287.20 35.04 2014-07-13 00:59:26.000 194 33497.64 464.99 2287.17 35.04 2014-07-13 00:59:27.000 194 33497.51 465.07 2287.24 35.04 2014-07-13 00:59:28.000 194 33497.71 465.07 2287.30 35.04 2014-07-13 00:59:29.000 194 33497.64 465.08 2287.23 35.04 2014-07-13 00:59:30.000 194 33497.54 465.10 2287.26 35.04 2014-07-13 00:59:31.000 194 33497.70 465.13 2287.23 35.04 2014-07-13 00:59:32.000 194 33497.65 465.14 2287.24 35.04 2014-07-13 00:59:33.000 194 33497.63 465.12 2287.21 35.04 2014-07-13 00:59:34.000 194 33497.65 465.14 2287.24 35.04 2014-07-13 00:59:35.000 194 33497.60 465.15 2287.30 35.04 2014-07-13 00:59:36.000 194 33497.58 465.18 2287.14 35.04 2014-07-13 00:59:36.000 194 33497.70 465.11 2287.23 35.04 2014-07-13 00:59:38.000 194 33497.58 465.12 2287.15 35.04 2014-07-13 00:59:39.000 194 33497.66 465.09 2287.21 35.04 2014-07-13 00:59:40.000 194 33497.61 465.12 2287.29 35.04 2014-07-13 00:59:41.000 194 33497.59 465.15 2287.22 35.04 2014-07-13 00:59:42.000 194 33497.66 465.07 2287.24 35.04 2014-07-13 00:59:43.000 194 33497.74 465.07 2287.21 35.04 2014-07-13 00:59:44.000 194 33497.61 465.10 2287.26 35.04 2014-07-13 00:59:45.000 194 33497.56 465.05 2287.27 35.04 2014-07-13 00:59:46.000 194 33497.67 465.09 2287.24 35.04 2014-07-13 00:59:47.000 194 33497.57 465.01 2287.20 35.04 2014-07-13 00:59:48.000 194 33497.67 465.02 2287.29 35.04 2014-07-13 00:59:49.000 194 33497.60 465.06 2287.22 35.04 2014-07-13 00:59:49.000 194 33497.59 465.06 2287.25 35.04 2014-07-13 00:59:51.000 194 33497.60 464.98 2287.29 35.04 2014-07-13 00:59:52.000 194 33497.65 464.97 2287.29 35.04 2014-07-13 00:59:53.000 194 33497.55 464.94 2287.31 35.04 2014-07-13 00:59:54.000 194 33497.71 464.95 2287.28 35.04 2014-07-13 00:59:55.000 194 33497.73 464.95 2287.28 35.04 2014-07-13 00:59:56.000 194 33497.65 464.94 2287.26 35.04 2014-07-13 00:59:57.000 194 33497.64 464.92 2287.29 35.04 2014-07-13 00:59:58.000 194 33497.75 464.94 2287.30 35.04 2014-07-13 00:59:59.000 194 33497.70 464.90 2287.26 35.04 2014-07-13 01:00:00.000 194 33497.60 464.96 2287.25 35.04 2014-07-13 01:00:01.000 194 33497.73 464.90 2287.22 35.04 2014-07-13 01:00:02.000 194 33497.68 464.90 2287.17 35.04 2014-07-13 01:00:03.000 194 33497.65 464.93 2287.28 35.04 2014-07-13 01:00:04.000 194 33497.65 464.88 2287.23 35.04 2014-07-13 01:00:05.000 194 33497.74 464.86 2287.35 35.04 2014-07-13 01:00:06.000 194 33497.55 464.90 2287.25 35.04 2014-07-13 01:00:07.000 194 33497.64 464.87 2287.32 35.04 2014-07-13 01:00:08.000 194 33497.64 464.87 2287.27 35.04 2014-07-13 01:00:09.000 194 33497.64 464.88 2287.20 35.04 2014-07-13 01:00:10.000 194 33497.64 464.85 2287.33 35.04 2014-07-13 01:00:11.000 194 33497.65 464.84 2287.29 35.04 2014-07-13 01:00:12.000 194 33497.67 464.86 2287.26 35.04 2014-07-13 01:00:13.000 194 33497.65 464.84 2287.30 35.04 2014-07-13 01:00:14.000 194 33497.64 464.83 2287.33 35.04 2014-07-13 01:00:15.000 194 33497.61 464.87 2287.23 35.04 2014-07-13 01:00:16.000 194 33497.68 464.86 2287.20 35.04 2014-07-13 01:00:17.000 194 33497.63 464.82 2287.30 35.04 2014-07-13 01:00:18.000 194 33497.65 464.83 2287.31 35.04 2014-07-13 01:00:19.000 194 33497.71 464.83 2287.25 35.04 2014-07-13 01:00:20.000 194 33497.63 464.83 2287.22 35.04 2014-07-13 01:00:21.000 194 33497.63 464.76 2287.42 35.04 2014-07-13 01:00:22.000 194 33497.62 464.83 2287.24 35.04 2014-07-13 01:00:23.000 194 33497.67 464.85 2287.24 35.04 2014-07-13 01:00:24.000 194 33497.68 464.83 2287.26 35.04 2014-07-13 01:00:25.000 194 33497.65 464.87 2287.35 35.04 2014-07-13 01:00:26.000 194 33497.61 464.85 2287.29 35.04 2014-07-13 01:00:27.000 194 33497.64 464.88 2287.29 35.04 2014-07-13 01:00:28.000 194 33497.71 464.87 2287.31 35.04 2014-07-13 01:00:29.000 194 33497.63 464.89 2287.28 35.04 2014-07-13 01:00:30.000 194 33497.66 464.87 2287.23 35.04 2014-07-13 01:00:30.000 194 33497.67 464.95 2287.30 35.04 2014-07-13 01:00:32.000 194 33497.62 464.90 2287.31 35.04 2014-07-13 01:00:33.000 194 33497.61 464.89 2287.28 35.04 2014-07-13 01:00:34.000 194 33497.67 464.94 2287.30 35.04 2014-07-13 01:00:35.000 194 33497.62 464.98 2287.30 35.04 2014-07-13 01:00:36.000 194 33497.63 465.00 2287.24 35.04 2014-07-13 01:00:37.000 194 33497.59 464.91 2287.29 35.04 2014-07-13 01:00:38.000 194 33497.67 464.89 2287.29 35.04 2014-07-13 01:00:39.000 194 33497.63 464.97 2287.35 35.04 2014-07-13 01:00:40.000 194 33497.65 464.93 2287.26 35.04 2014-07-13 01:00:41.000 194 33497.57 464.93 2287.21 35.04 2014-07-13 01:00:42.000 194 33497.72 464.91 2287.29 35.04 2014-07-13 01:00:43.000 194 33497.60 464.97 2287.28 35.04 2014-07-13 01:00:43.000 194 33497.58 464.99 2287.25 35.04 2014-07-13 01:00:45.000 194 33497.68 465.04 2287.34 35.04 2014-07-13 01:00:46.000 194 33497.61 465.01 2287.28 35.04 2014-07-13 01:00:47.000 194 33497.67 465.07 2287.31 35.04 2014-07-13 01:00:48.000 194 33497.65 465.09 2287.40 35.04 2014-07-13 01:00:49.000 194 33497.64 465.04 2287.26 35.04 2014-07-13 01:00:50.000 194 33497.62 464.99 2287.28 35.04 2014-07-13 01:00:51.000 194 33497.61 465.03 2287.22 35.04 2014-07-13 01:00:52.000 194 33497.60 465.02 2287.25 35.04 2014-07-13 01:00:53.000 194 33497.65 465.00 2287.29 35.04 2014-07-13 01:00:54.000 194 33497.57 465.02 2287.28 35.04 2014-07-13 01:00:55.000 194 33497.76 464.99 2287.29 35.04 2014-07-13 01:00:56.000 194 33497.61 464.98 2287.30 35.04 2014-07-13 01:00:57.000 194 33497.64 464.96 2287.26 35.04 2014-07-13 01:00:58.000 194 33497.68 464.93 2287.32 35.04 2014-07-13 01:00:59.000 194 33497.71 464.87 2287.23 35.04 2014-07-13 01:01:00.000 194 33497.67 464.93 2287.22 35.04 2014-07-13 01:01:01.000 194 33497.65 464.95 2287.23 35.04 2014-07-13 01:01:02.000 194 33497.65 464.91 2287.27 35.04 2014-07-13 01:01:03.000 194 33497.64 464.89 2287.30 35.04 2014-07-13 01:01:04.000 194 33497.67 464.90 2287.34 35.04 2014-07-13 01:01:05.000 194 33497.68 464.93 2287.26 35.04 2014-07-13 01:01:06.000 194 33497.67 464.94 2287.29 35.04 2014-07-13 01:01:07.000 194 33497.70 464.89 2287.33 35.04 2014-07-13 01:01:08.000 194 33497.68 464.86 2287.31 35.04 2014-07-13 01:01:09.000 194 33497.65 464.85 2287.29 35.04 2014-07-13 01:01:10.000 194 33497.53 464.83 2287.31 35.04 2014-07-13 01:01:11.000 194 33497.68 464.79 2287.25 35.04 2014-07-13 01:01:12.000 194 33497.71 464.86 2287.26 35.04 2014-07-13 01:01:13.000 194 33497.70 464.83 2287.30 35.04 2014-07-13 01:01:14.000 194 33497.66 464.83 2287.32 35.04 2014-07-13 01:01:15.000 194 33497.71 464.87 2287.28 35.04 2014-07-13 01:01:16.000 194 33497.83 464.81 2287.33 35.04 2014-07-13 01:01:17.000 194 33497.68 464.79 2287.28 35.04 2014-07-13 01:01:18.000 194 33497.83 464.83 2287.24 35.04 2014-07-13 01:01:19.000 194 33497.80 464.80 2287.27 35.04 2014-07-13 01:01:20.000 194 33497.75 464.79 2287.24 35.04 2014-07-13 01:01:21.000 194 33497.70 464.74 2287.25 35.04 2014-07-13 01:01:22.000 194 33497.73 464.77 2287.24 35.04 2014-07-13 01:01:23.000 194 33497.79 464.77 2287.26 35.04 2014-07-13 01:01:24.000 194 33497.75 464.73 2287.22 35.04 2014-07-13 01:01:24.000 194 33497.79 464.69 2287.24 35.04 2014-07-13 01:01:26.000 194 33497.74 464.73 2287.24 35.04 2014-07-13 01:01:27.000 194 33497.80 464.80 2287.27 35.04 2014-07-13 01:01:28.000 194 33497.76 464.83 2287.35 35.04 2014-07-13 01:01:29.000 194 33497.73 464.87 2287.19 35.04 2014-07-13 01:01:30.000 194 33497.83 464.85 2287.21 35.04 2014-07-13 01:01:31.000 194 33497.75 464.84 2287.30 35.04 2014-07-13 01:01:32.000 194 33497.84 464.81 2287.35 35.04 2014-07-13 01:01:33.000 194 33497.71 464.88 2287.39 35.04 2014-07-13 01:01:34.000 194 33497.72 464.92 2287.26 35.04 2014-07-13 01:01:35.000 194 33497.68 464.86 2287.25 35.04 2014-07-13 01:01:36.000 194 33497.76 464.89 2287.31 35.04 2014-07-13 01:01:37.000 194 33497.78 464.87 2287.26 35.04 2014-07-13 01:01:37.000 194 33497.73 464.82 2287.26 35.04 2014-07-13 01:01:39.000 194 33497.67 464.92 2287.28 35.04 2014-07-13 01:01:40.000 194 33497.83 464.91 2287.28 35.04 2014-07-13 01:01:41.000 194 33497.73 464.89 2287.27 35.04 2014-07-13 01:01:42.000 194 33497.78 464.91 2287.28 35.04 2014-07-13 01:01:43.000 194 33497.75 464.89 2287.28 35.04 2014-07-13 01:01:44.000 194 33497.72 464.88 2287.30 35.04 2014-07-13 01:01:45.000 194 33497.78 464.85 2287.37 35.04 2014-07-13 01:01:46.000 194 33497.80 464.86 2287.22 35.04 2014-07-13 01:01:47.000 194 33497.74 464.78 2287.22 35.04 2014-07-13 01:01:48.000 194 33497.87 464.83 2287.23 35.04 2014-07-13 01:01:49.000 194 33497.76 464.81 2287.23 35.04 2014-07-13 01:01:50.000 194 33497.76 464.82 2287.23 35.04 2014-07-13 01:01:51.000 194 33497.83 464.88 2287.24 35.04 2014-07-13 01:01:52.000 194 33497.80 464.75 2287.20 35.04 2014-07-13 01:01:53.000 194 33497.83 464.80 2287.29 35.04 2014-07-13 01:01:54.000 194 33497.81 464.74 2287.34 35.04 2014-07-13 01:01:55.000 194 33497.80 464.73 2287.27 35.04 2014-07-13 01:01:56.000 194 33497.82 464.71 2287.30 35.04 2014-07-13 01:01:57.000 194 33497.79 464.73 2287.24 35.04 2014-07-13 01:01:58.000 194 33497.82 464.62 2287.23 35.04 2014-07-13 01:01:59.000 194 33497.71 464.68 2287.29 35.04 2014-07-13 01:02:00.000 194 33497.91 464.63 2287.23 35.04 2014-07-13 01:02:01.000 194 33497.78 464.56 2287.26 35.04 2014-07-13 01:02:02.000 194 33497.85 464.57 2287.24 35.04 2014-07-13 01:02:03.000 194 33497.83 464.59 2287.26 35.04 2014-07-13 01:02:04.000 194 33497.75 464.53 2287.28 35.04 2014-07-13 01:02:05.000 194 33497.79 464.56 2287.32 35.04 2014-07-13 01:02:06.000 194 33497.77 464.56 2287.28 35.04 2014-07-13 01:02:07.000 194 33497.78 464.56 2287.31 35.04 2014-07-13 01:02:08.000 194 33497.78 464.56 2287.29 35.04 2014-07-13 01:02:09.000 194 33497.78 464.58 2287.32 35.04 2014-07-13 01:02:10.000 194 33497.79 464.55 2287.28 35.04 2014-07-13 01:02:11.000 194 33497.80 464.56 2287.32 35.04 2014-07-13 01:02:12.000 194 33497.89 464.54 2287.23 35.04 2014-07-13 01:02:13.000 194 33497.89 464.50 2287.28 35.04 2014-07-13 01:02:14.000 194 33497.78 464.51 2287.27 35.04 2014-07-13 01:02:15.000 194 33497.83 464.51 2287.30 35.04 2014-07-13 01:02:16.000 194 33497.84 464.51 2287.38 35.04 2014-07-13 01:02:17.000 194 33497.83 464.53 2287.23 35.04 2014-07-13 01:02:18.000 194 33497.86 464.48 2287.30 35.04 2014-07-13 01:02:18.000 194 33497.85 464.49 2287.36 35.04 2014-07-13 01:02:20.000 194 33497.86 464.47 2287.30 35.04 2014-07-13 01:02:21.000 194 33497.83 464.45 2287.31 35.04 2014-07-13 01:02:22.000 194 33497.84 464.45 2287.30 35.04 2014-07-13 01:02:23.000 194 33497.84 464.48 2287.35 35.04 2014-07-13 01:02:24.000 194 33497.82 464.41 2287.31 35.04 2014-07-13 01:02:25.000 194 33497.94 464.38 2287.26 35.04 2014-07-13 01:02:26.000 194 33497.85 464.36 2287.25 35.04 2014-07-13 01:02:27.000 194 33497.85 464.36 2287.31 35.04 2014-07-13 01:02:28.000 194 33497.93 464.34 2287.26 35.04 2014-07-13 01:02:29.000 194 33497.86 464.33 2287.23 35.04 2014-07-13 01:02:30.000 194 33497.84 464.28 2287.30 35.04 2014-07-13 01:02:31.000 194 33497.90 464.23 2287.27 35.04 2014-07-13 01:02:31.000 194 33497.81 464.24 2287.29 35.04 2014-07-13 01:02:33.000 194 33497.80 464.25 2287.28 35.04 2014-07-13 01:02:34.000 194 33497.83 464.30 2287.26 35.04 2014-07-13 01:02:35.000 194 33497.85 464.26 2287.23 35.04 2014-07-13 01:02:36.000 194 33497.92 464.29 2287.28 35.04 2014-07-13 01:02:37.000 194 33497.92 464.31 2287.27 35.04 2014-07-13 01:02:38.000 194 33497.79 464.31 2287.25 35.04 2014-07-13 01:02:39.000 194 33497.85 464.33 2287.22 35.04 2014-07-13 01:02:40.000 194 33497.91 464.31 2287.28 35.04 2014-07-13 01:02:41.000 194 33497.94 464.33 2287.20 35.04 2014-07-13 01:02:42.000 194 33497.79 464.36 2287.27 35.04 2014-07-13 01:02:43.000 194 33497.91 464.33 2287.32 35.04 2014-07-13 01:02:44.000 194 33497.87 464.36 2287.23 35.04 2014-07-13 01:02:45.000 194 33497.84 464.34 2287.28 35.04 2014-07-13 01:02:46.000 194 33497.87 464.35 2287.19 35.04 2014-07-13 01:02:47.000 194 33497.85 464.29 2287.24 35.04 2014-07-13 01:02:48.000 194 33497.98 464.36 2287.26 35.04 2014-07-13 01:02:49.000 194 33497.99 464.36 2287.28 35.04 2014-07-13 01:02:50.000 194 33497.94 464.36 2287.27 35.04 2014-07-13 01:02:51.000 194 33497.92 464.33 2287.30 35.04 2014-07-13 01:02:52.000 194 33497.92 464.29 2287.21 35.04 2014-07-13 01:02:53.000 194 33497.88 464.23 2287.22 35.04 2014-07-13 01:02:54.000 194 33497.80 464.24 2287.28 35.04 2014-07-13 01:02:55.000 194 33498.07 464.19 2287.20 35.04 2014-07-13 01:02:56.000 194 33497.94 464.19 2287.22 35.04 2014-07-13 01:02:57.000 194 33497.91 464.13 2287.28 35.04 2014-07-13 01:02:58.000 194 33497.91 464.08 2287.21 35.04 2014-07-13 01:02:59.000 194 33497.92 464.07 2287.24 35.04 2014-07-13 01:03:00.000 194 33497.91 464.05 2287.20 35.04 2014-07-13 01:03:01.000 194 33498.06 464.06 2287.29 35.04 2014-07-13 01:03:02.000 194 33497.88 464.06 2287.28 35.04 2014-07-13 01:03:03.000 194 33497.90 464.04 2287.32 35.04 2014-07-13 01:03:04.000 194 33497.83 464.04 2287.29 35.04 2014-07-13 01:03:05.000 194 33497.75 464.09 2287.19 35.04 2014-07-13 01:03:06.000 194 33498.00 464.03 2287.23 35.04 2014-07-13 01:03:07.000 194 33497.87 464.04 2287.28 35.04 2014-07-13 01:03:08.000 194 33497.88 464.02 2287.24 35.04 2014-07-13 01:03:09.000 194 33497.91 463.97 2287.26 35.04 2014-07-13 01:03:10.000 194 33497.94 463.95 2287.34 35.04 2014-07-13 01:03:11.000 194 33497.83 463.96 2287.28 35.04 2014-07-13 01:03:12.000 194 33497.94 463.91 2287.25 35.04 2014-07-13 01:03:12.000 194 33497.95 463.91 2287.32 35.04 2014-07-13 01:03:14.000 194 33497.80 463.87 2287.28 35.04 2014-07-13 01:03:15.000 194 33497.82 463.88 2287.26 35.04 2014-07-13 01:03:16.000 194 33497.88 463.85 2287.31 35.04 2014-07-13 01:03:17.000 194 33497.84 463.90 2287.27 35.04 2014-07-13 01:03:18.000 194 33497.82 463.86 2287.29 35.04 2014-07-13 01:03:19.000 194 33497.91 463.88 2287.20 35.04 2014-07-13 01:03:20.000 194 33497.89 463.88 2287.29 35.04 2014-07-13 01:03:21.000 194 33497.85 463.86 2287.30 35.04 2014-07-13 01:03:22.000 194 33497.85 463.79 2287.20 35.04 2014-07-13 01:03:23.000 194 33497.79 463.80 2287.26 35.04 2014-07-13 01:03:24.000 194 33497.91 463.75 2287.28 35.04 2014-07-13 01:03:25.000 194 33497.76 463.76 2287.24 35.04 2014-07-13 01:03:25.000 194 33497.79 463.73 2287.30 35.04 2014-07-13 01:03:27.000 194 33497.80 463.71 2287.28 35.04 2014-07-13 01:03:28.000 194 33497.83 463.66 2287.30 35.04 2014-07-13 01:03:29.000 194 33497.73 463.64 2287.30 35.04 2014-07-13 01:03:30.000 194 33497.80 463.64 2287.26 35.04 2014-07-13 01:03:31.000 194 33497.89 463.69 2287.34 35.04 2014-07-13 01:03:32.000 194 33497.85 463.70 2287.29 35.04 2014-07-13 01:03:33.000 194 33497.78 463.68 2287.33 35.04 2014-07-13 01:03:34.000 194 33497.82 463.63 2287.28 35.04 2014-07-13 01:03:35.000 194 33497.80 463.68 2287.35 35.04 2014-07-13 01:03:36.000 194 33497.83 463.60 2287.29 35.04 2014-07-13 01:03:37.000 194 33497.86 463.62 2287.31 35.04 2014-07-13 01:03:38.000 194 33497.79 463.62 2287.26 35.04 2014-07-13 01:03:39.000 194 33497.85 463.59 2287.26 35.04 2014-07-13 01:03:40.000 194 33497.80 463.61 2287.30 35.04 2014-07-13 01:03:41.000 194 33497.88 463.59 2287.30 35.04 2014-07-13 01:03:42.000 194 33497.74 463.58 2287.32 35.04 2014-07-13 01:03:43.000 194 33497.79 463.61 2287.24 35.04 2014-07-13 01:03:44.000 194 33497.75 463.59 2287.23 35.04 2014-07-13 01:03:45.000 194 33497.78 463.60 2287.34 35.04 2014-07-13 01:03:46.000 194 33497.73 463.59 2287.26 35.04 2014-07-13 01:03:47.000 194 33497.59 463.60 2287.32 35.04 2014-07-13 01:03:48.000 194 33497.75 463.60 2287.29 35.04 2014-07-13 01:03:49.000 194 33497.73 463.56 2287.38 35.04 2014-07-13 01:03:50.000 194 33497.70 463.61 2287.32 35.04 2014-07-13 01:03:51.000 194 33497.75 463.61 2287.31 35.04 2014-07-13 01:03:52.000 194 33497.67 463.57 2287.31 35.04 2014-07-13 01:03:53.000 194 33497.63 463.57 2287.36 35.04 2014-07-13 01:03:54.000 194 33497.65 463.51 2287.34 35.04 2014-07-13 01:03:55.000 194 33497.68 463.48 2287.32 35.04 2014-07-13 01:03:56.000 194 33497.75 463.47 2287.35 35.04 2014-07-13 01:03:57.000 194 33497.69 463.49 2287.30 35.04 2014-07-13 01:03:58.000 194 33497.71 463.44 2287.26 35.04 2014-07-13 01:03:59.000 194 33497.62 463.40 2287.33 35.04 2014-07-13 01:04:00.000 194 33497.78 463.36 2287.34 35.04 2014-07-13 01:04:01.000 194 33497.69 463.37 2287.31 35.04 2014-07-13 01:04:02.000 194 33497.60 463.37 2287.31 35.04 2014-07-13 01:04:03.000 194 33497.63 463.35 2287.34 35.04 2014-07-13 01:04:04.000 194 33497.68 463.29 2287.36 35.04 2014-07-13 01:04:05.000 194 33497.67 463.27 2287.30 35.04 2014-07-13 01:04:06.000 194 33497.67 463.26 2287.35 35.04 2014-07-13 01:04:06.000 194 33497.64 463.28 2287.35 35.04 2014-07-13 01:04:08.000 194 33497.67 463.29 2287.33 35.04 2014-07-13 01:04:09.000 194 33497.61 463.27 2287.39 35.04 2014-07-13 01:04:10.000 194 33497.63 463.31 2287.33 35.04 2014-07-13 01:04:11.000 194 33497.67 463.29 2287.30 35.04 2014-07-13 01:04:12.000 194 33497.58 463.36 2287.34 35.04 2014-07-13 01:04:13.000 194 33497.61 463.33 2287.29 35.04 2014-07-13 01:04:14.000 194 33497.63 463.32 2287.34 35.04 2014-07-13 01:04:15.000 194 33497.60 463.33 2287.30 35.04 2014-07-13 01:04:16.000 194 33497.63 463.29 2287.34 35.04 2014-07-13 01:04:17.000 194 33497.59 463.29 2287.32 35.04 2014-07-13 01:04:18.000 194 33497.70 463.28 2287.38 35.04 2014-07-13 01:04:19.000 194 33497.63 463.28 2287.36 35.04 2014-07-13 01:04:19.000 194 33497.61 463.36 2287.42 35.04 2014-07-13 01:04:21.000 194 33497.58 463.32 2287.43 35.04 2014-07-13 01:04:22.000 194 33497.60 463.32 2287.32 35.04 2014-07-13 01:04:23.000 194 33497.60 463.23 2287.32 35.04 2014-07-13 01:04:24.000 194 33497.73 463.22 2287.39 35.04 2014-07-13 01:04:25.000 194 33497.43 463.23 2287.34 35.04 2014-07-13 01:04:26.000 194 33497.64 463.15 2287.31 35.04 2014-07-13 01:04:27.000 194 33497.54 463.17 2287.35 35.04 2014-07-13 01:04:28.000 194 33497.51 463.16 2287.34 35.04 2014-07-13 01:04:29.000 194 33497.54 463.16 2287.35 35.04 2014-07-13 01:04:30.000 194 33497.56 463.09 2287.32 35.04 2014-07-13 01:04:31.000 194 33497.49 463.06 2287.29 35.04 2014-07-13 01:04:32.000 194 33497.43 462.97 2287.39 35.04 2014-07-13 01:04:33.000 194 33497.54 462.95 2287.36 35.04 2014-07-13 01:04:34.000 194 33497.53 462.99 2287.37 35.04 2014-07-13 01:04:35.000 194 33497.52 463.00 2287.36 35.04 2014-07-13 01:04:36.000 194 33497.55 462.95 2287.29 35.04 2014-07-13 01:04:37.000 194 33497.44 462.93 2287.36 35.04 2014-07-13 01:04:38.000 194 33497.52 462.89 2287.35 35.04 2014-07-13 01:04:39.000 194 33497.48 462.88 2287.38 35.04 2014-07-13 01:04:40.000 194 33497.53 462.87 2287.29 35.04 2014-07-13 01:04:41.000 194 33497.46 462.90 2287.39 35.04 2014-07-13 01:04:42.000 194 33497.53 462.92 2287.42 35.04 2014-07-13 01:04:43.000 194 33497.45 462.95 2287.42 35.04 2014-07-13 01:04:44.000 194 33497.56 462.94 2287.38 35.04 2014-07-13 01:04:45.000 194 33497.50 462.95 2287.30 35.04 2014-07-13 01:04:46.000 194 33497.39 462.93 2287.39 35.04 2014-07-13 01:04:47.000 194 33497.43 462.97 2287.32 35.04 2014-07-13 01:04:48.000 194 33497.42 462.92 2287.28 35.04 2014-07-13 01:04:49.000 194 33497.48 462.90 2287.34 35.04 2014-07-13 01:04:50.000 194 33497.45 463.00 2287.32 35.04 2014-07-13 01:04:51.000 194 33497.51 463.02 2287.34 35.04 2014-07-13 01:04:52.000 194 33497.45 463.12 2287.34 35.04 2014-07-13 01:04:53.000 194 33497.42 463.07 2287.39 35.04 2014-07-13 01:04:54.000 194 33497.41 463.07 2287.36 35.04 2014-07-13 01:04:55.000 194 33497.47 463.07 2287.41 35.04 2014-07-13 01:04:56.000 194 33497.35 463.05 2287.38 35.04 2014-07-13 01:04:57.000 194 33497.43 463.04 2287.38 35.04 2014-07-13 01:04:58.000 194 33497.42 463.06 2287.28 35.04 2014-07-13 01:04:59.000 194 33497.39 463.08 2287.38 35.04 2014-07-13 01:05:00.000 194 33497.44 463.12 2287.39 35.04 2014-07-13 01:05:00.000 194 33497.32 463.14 2287.28 35.04 2014-07-13 01:05:02.000 194 33497.45 463.20 2287.36 35.04 2014-07-13 01:05:03.000 194 33497.41 463.19 2287.37 35.04 2014-07-13 01:05:04.000 194 33497.42 463.18 2287.32 35.04 2014-07-13 01:05:05.000 194 33497.46 463.16 2287.29 35.04 2014-07-13 01:05:06.000 194 33497.39 463.15 2287.39 35.04 2014-07-13 01:05:07.000 194 33497.24 463.16 2287.36 35.04 2014-07-13 01:05:08.000 194 33497.39 463.16 2287.35 35.04 2014-07-13 01:05:09.000 194 33497.42 463.15 2287.39 35.04 2014-07-13 01:05:10.000 194 33497.31 463.10 2287.24 35.04 2014-07-13 01:05:11.000 194 33497.34 463.09 2287.35 35.04 2014-07-13 01:05:12.000 194 33497.29 463.12 2287.36 35.04 2014-07-13 01:05:13.000 194 33497.40 463.09 2287.28 35.04 2014-07-13 01:05:13.000 194 33497.32 463.10 2287.24 35.04 2014-07-13 01:05:15.000 194 33497.37 463.04 2287.31 35.04 2014-07-13 01:05:16.000 194 33497.35 463.05 2287.26 35.04 2014-07-13 01:05:17.000 194 33497.30 463.03 2287.39 35.04 2014-07-13 01:05:18.000 194 33497.38 463.01 2287.39 35.04 2014-07-13 01:05:19.000 194 33497.19 463.01 2287.39 35.04 2014-07-13 01:05:20.000 194 33497.41 462.95 2287.32 35.04 2014-07-13 01:05:21.000 194 33497.26 462.95 2287.38 35.04 2014-07-13 01:05:22.000 194 33497.29 462.93 2287.29 35.04 2014-07-13 01:05:23.000 194 33497.28 462.95 2287.29 35.04 2014-07-13 01:05:24.000 194 33497.18 462.95 2287.28 35.04 2014-07-13 01:05:25.000 194 33497.25 462.90 2287.31 35.04 2014-07-13 01:05:26.000 194 33497.13 462.87 2287.34 35.04 2014-07-13 01:05:27.000 194 33497.19 462.85 2287.30 35.04 2014-07-13 01:05:28.000 194 33497.30 462.86 2287.38 35.04 2014-07-13 01:05:29.000 194 33497.21 462.89 2287.32 35.04 2014-07-13 01:05:30.000 194 33497.22 462.86 2287.42 35.04 2014-07-13 01:05:31.000 194 33497.29 462.89 2287.45 35.04 2014-07-13 01:05:32.000 194 33497.27 462.87 2287.34 35.04 2014-07-13 01:05:33.000 194 33497.21 462.85 2287.36 35.04 2014-07-13 01:05:34.000 194 33497.22 462.89 2287.35 35.04 2014-07-13 01:05:35.000 194 33497.23 462.84 2287.32 35.04 2014-07-13 01:05:36.000 194 33497.33 462.91 2287.30 35.04 2014-07-13 01:05:37.000 194 33497.18 462.85 2287.36 35.04 2014-07-13 01:05:38.000 194 33497.22 462.87 2287.38 35.04 2014-07-13 01:05:39.000 194 33497.17 462.88 2287.43 35.04 2014-07-13 01:05:40.000 194 33497.12 462.91 2287.33 35.04 2014-07-13 01:05:41.000 194 33497.17 462.89 2287.40 35.04 2014-07-13 01:05:42.000 194 33497.18 462.86 2287.35 35.04 2014-07-13 01:05:43.000 194 33497.09 462.85 2287.33 35.04 2014-07-13 01:05:44.000 194 33497.08 462.85 2287.33 35.04 2014-07-13 01:05:45.000 194 33497.07 462.86 2287.32 35.04 2014-07-13 01:05:46.000 194 33497.18 462.87 2287.37 35.04 2014-07-13 01:05:47.000 194 33497.18 462.85 2287.28 35.04 2014-07-13 01:05:48.000 194 33497.07 462.79 2287.31 35.04 2014-07-13 01:05:49.000 194 33497.18 462.84 2287.22 35.04 2014-07-13 01:05:50.000 194 33497.18 462.86 2287.39 35.04 2014-07-13 01:05:51.000 194 33497.13 462.87 2287.35 35.04 2014-07-13 01:05:52.000 194 33497.17 462.84 2287.35 35.04 2014-07-13 01:05:53.000 194 33497.17 462.84 2287.42 35.04 2014-07-13 01:05:54.000 194 33497.18 462.81 2287.42 35.04 2014-07-13 01:05:54.000 194 33497.11 462.83 2287.42 35.04 2014-07-13 01:05:56.000 194 33497.11 462.80 2287.31 35.04 2014-07-13 01:05:57.000 194 33497.10 462.81 2287.30 35.04 2014-07-13 01:05:58.000 194 33497.11 462.80 2287.32 35.04 2014-07-13 01:05:59.000 194 33497.10 462.75 2287.33 35.04 2014-07-13 01:06:00.000 194 33497.14 462.77 2287.39 35.04 2014-07-13 01:06:01.000 194 33497.05 462.73 2287.31 35.04 2014-07-13 01:06:02.000 194 33497.13 462.72 2287.37 35.04 2014-07-13 01:06:03.000 194 33497.10 462.70 2287.31 35.04 2014-07-13 01:06:04.000 194 33497.06 462.66 2287.32 35.04 2014-07-13 01:06:05.000 194 33497.10 462.62 2287.33 35.04 2014-07-13 01:06:06.000 194 33497.12 462.61 2287.32 35.04 2014-07-13 01:06:07.000 194 33497.15 462.59 2287.39 35.04 2014-07-13 01:06:07.000 194 33496.94 462.57 2287.28 35.04 2014-07-13 01:06:09.000 194 33497.02 462.56 2287.34 35.04 2014-07-13 01:06:10.000 194 33497.09 462.51 2287.36 35.04 2014-07-13 01:06:11.000 194 33497.04 462.51 2287.38 35.04 2014-07-13 01:06:12.000 194 33497.01 462.52 2287.36 35.04 2014-07-13 01:06:13.000 194 33497.05 462.50 2287.30 35.04 2014-07-13 01:06:14.000 194 33497.07 462.51 2287.26 35.04 2014-07-13 01:06:15.000 194 33497.10 462.53 2287.30 35.04 2014-07-13 01:06:16.000 194 33497.06 462.50 2287.36 35.04 2014-07-13 01:06:17.000 194 33497.04 462.50 2287.38 35.04 2014-07-13 01:06:18.000 194 33497.07 462.45 2287.35 35.04 2014-07-13 01:06:19.000 194 33497.11 462.45 2287.42 35.04 2014-07-13 01:06:20.000 194 33497.08 462.42 2287.34 35.04 2014-07-13 01:06:21.000 194 33496.98 462.38 2287.28 35.04 2014-07-13 01:06:22.000 194 33497.07 462.45 2287.30 35.04 2014-07-13 01:06:23.000 194 33497.02 462.43 2287.28 35.04 2014-07-13 01:06:24.000 194 33496.90 462.45 2287.29 35.04 2014-07-13 01:06:25.000 194 33497.05 462.44 2287.28 35.04 2014-07-13 01:06:26.000 194 33496.98 462.32 2287.32 35.04 2014-07-13 01:06:27.000 194 33496.98 462.30 2287.22 35.04 2014-07-13 01:06:28.000 194 33496.98 462.30 2287.38 35.04 2014-07-13 01:06:29.000 194 33497.01 462.29 2287.36 35.04 2014-07-13 01:06:30.000 194 33496.94 462.34 2287.36 35.04 2014-07-13 01:06:31.000 194 33496.96 462.32 2287.34 35.04 2014-07-13 01:06:32.000 194 33497.08 462.32 2287.23 35.04 2014-07-13 01:06:33.000 194 33496.96 462.32 2287.26 35.04 2014-07-13 01:06:34.000 194 33496.96 462.38 2287.31 35.04 2014-07-13 01:06:35.000 194 33496.95 462.43 2287.38 35.04 2014-07-13 01:06:36.000 194 33496.95 462.46 2287.38 35.04 2014-07-13 01:06:37.000 194 33496.98 462.42 2287.32 35.04 2014-07-13 01:06:38.000 194 33496.96 462.45 2287.30 35.04 2014-07-13 01:06:39.000 194 33496.98 462.46 2287.30 35.04 2014-07-13 01:06:40.000 194 33496.93 462.46 2287.35 35.04 2014-07-13 01:06:41.000 194 33496.96 462.45 2287.36 35.04 2014-07-13 01:06:42.000 194 33496.98 462.45 2287.37 35.04 2014-07-13 01:06:43.000 194 33496.93 462.47 2287.34 35.04 2014-07-13 01:06:44.000 194 33496.96 462.48 2287.40 35.04 2014-07-13 01:06:45.000 194 33496.90 462.48 2287.35 35.04 2014-07-13 01:06:46.000 194 33496.96 462.48 2287.39 35.04 2014-07-13 01:06:47.000 194 33496.92 462.49 2287.29 35.04 2014-07-13 01:06:48.000 194 33497.05 462.50 2287.34 35.04 2014-07-13 01:06:48.000 194 33496.84 462.52 2287.33 35.04 2014-07-13 01:06:50.000 194 33496.91 462.55 2287.36 35.04 2014-07-13 01:06:51.000 194 33496.93 462.55 2287.30 35.04 2014-07-13 01:06:52.000 194 33496.92 462.59 2287.29 35.04 2014-07-13 01:06:53.000 194 33497.01 462.59 2287.34 35.04 2014-07-13 01:06:54.000 194 33497.08 462.62 2287.24 35.04 2014-07-13 01:06:55.000 194 33496.89 462.64 2287.28 35.04 2014-07-13 01:06:56.000 194 33497.00 462.71 2287.34 35.04 2014-07-13 01:06:57.000 194 33496.95 462.69 2287.33 35.04 2014-07-13 01:06:58.000 194 33496.98 462.75 2287.32 35.04 2014-07-13 01:06:59.000 194 33496.92 462.73 2287.23 35.04 2014-07-13 01:07:00.000 194 33496.83 462.82 2287.30 35.04 2014-07-13 01:07:01.000 194 33497.00 462.80 2287.31 35.04 2014-07-13 01:07:01.000 194 33496.93 462.81 2287.28 35.04 2014-07-13 01:07:03.000 194 33496.86 462.82 2287.29 35.04 2014-07-13 01:07:04.000 194 33496.92 462.85 2287.29 35.04 2014-07-13 01:07:05.000 194 33496.98 462.87 2287.31 35.04 2014-07-13 01:07:06.000 194 33496.93 462.86 2287.31 35.04 2014-07-13 01:07:07.000 194 33496.95 462.84 2287.27 35.04 2014-07-13 01:07:08.000 194 33497.01 462.89 2287.26 35.04 2014-07-13 01:07:09.000 194 33496.92 462.89 2287.27 35.04 2014-07-13 01:07:10.000 194 33496.85 462.85 2287.26 35.04 2014-07-13 01:07:11.000 194 33496.89 462.86 2287.27 35.04 2014-07-13 01:07:12.000 194 33496.92 462.84 2287.26 35.04 2014-07-13 01:07:13.000 194 33496.90 462.88 2287.17 35.04 2014-07-13 01:07:14.000 194 33496.88 462.93 2287.26 35.04 2014-07-13 01:07:15.000 194 33496.85 462.94 2287.32 35.04 2014-07-13 01:07:16.000 194 33496.92 463.03 2287.32 35.04 2014-07-13 01:07:17.000 194 33496.91 463.04 2287.35 35.04 2014-07-13 01:07:18.000 194 33496.84 463.05 2287.33 35.04 2014-07-13 01:07:19.000 194 33496.81 463.06 2287.22 35.04 2014-07-13 01:07:20.000 194 33497.04 463.00 2287.34 35.04 2014-07-13 01:07:21.000 194 33496.95 463.01 2287.29 35.04 2014-07-13 01:07:22.000 194 33496.90 463.04 2287.26 35.04 2014-07-13 01:07:23.000 194 33496.93 463.04 2287.18 35.04 2014-07-13 01:07:24.000 194 33496.90 463.05 2287.27 35.04 2014-07-13 01:07:25.000 194 33496.92 463.13 2287.35 35.04 2014-07-13 01:07:26.000 194 33496.79 463.15 2287.19 35.04 2014-07-13 01:07:27.000 194 33496.89 463.12 2287.22 35.04 2014-07-13 01:07:28.000 194 33496.89 463.15 2287.20 35.04 2014-07-13 01:07:29.000 194 33496.87 463.11 2287.21 35.04 2014-07-13 01:07:30.000 194 33496.84 463.12 2287.26 35.04 2014-07-13 01:07:31.000 194 33496.83 463.06 2287.26 35.04 2014-07-13 01:07:32.000 194 33496.78 463.05 2287.16 35.04 2014-07-13 01:07:33.000 194 33496.91 463.05 2287.14 35.04 2014-07-13 01:07:34.000 194 33496.80 463.00 2287.30 35.04 2014-07-13 01:07:35.000 194 33496.85 463.04 2287.30 35.04 2014-07-13 01:07:36.000 194 33496.77 462.99 2287.22 35.04 2014-07-13 01:07:37.000 194 33496.77 462.97 2287.25 35.04 2014-07-13 01:07:38.000 194 33496.86 462.98 2287.20 35.04 2014-07-13 01:07:39.000 194 33496.85 462.98 2287.21 35.04 2014-07-13 01:07:40.000 194 33496.77 462.93 2287.22 35.04 2014-07-13 01:07:41.000 194 33496.77 462.90 2287.24 35.04 2014-07-13 01:07:42.000 194 33496.85 462.89 2287.20 35.04 2014-07-13 01:07:42.000 194 33496.77 462.88 2287.19 35.04 2014-07-13 01:07:44.000 194 33496.79 462.85 2287.24 35.04 2014-07-13 01:07:45.000 194 33496.82 462.82 2287.19 35.04 2014-07-13 01:07:46.000 194 33496.83 462.85 2287.18 35.04 2014-07-13 01:07:47.000 194 33496.74 462.86 2287.23 35.04 2014-07-13 01:07:48.000 194 33496.77 462.90 2287.26 35.04 2014-07-13 01:07:49.000 194 33496.81 462.86 2287.21 35.04 2014-07-13 01:07:50.000 194 33496.82 462.83 2287.22 35.04 2014-07-13 01:07:51.000 194 33496.75 462.80 2287.24 35.04 2014-07-13 01:07:52.000 194 33496.73 462.79 2287.19 35.04 2014-07-13 01:07:53.000 194 33496.77 462.80 2287.27 35.04 2014-07-13 01:07:54.000 194 33496.70 462.82 2287.19 35.04 2014-07-13 01:07:55.000 194 33496.71 462.88 2287.19 35.04 2014-07-13 01:07:55.000 194 33496.79 462.87 2287.15 35.04 2014-07-13 01:07:57.000 194 33496.73 462.90 2287.15 35.04 2014-07-13 01:07:58.000 194 33496.76 462.95 2287.17 35.04 2014-07-13 01:07:59.000 194 33496.80 462.95 2287.32 35.04 2014-07-13 01:08:00.000 194 33496.76 463.03 2287.24 35.04 2014-07-13 01:08:01.000 194 33496.85 463.04 2287.17 35.04 2014-07-13 01:08:02.000 194 33496.75 463.01 2287.28 35.04 2014-07-13 01:08:03.000 194 33496.73 463.01 2287.29 35.04 2014-07-13 01:08:04.000 194 33496.67 463.01 2287.22 35.04 2014-07-13 01:08:05.000 194 33496.63 462.96 2287.27 35.04 2014-07-13 01:08:06.000 194 33496.73 462.95 2287.28 35.04 2014-07-13 01:08:07.000 194 33496.75 462.95 2287.24 35.04 2014-07-13 01:08:08.000 194 33496.71 463.00 2287.24 35.04 2014-07-13 01:08:09.000 194 33496.70 462.99 2287.18 35.04 2014-07-13 01:08:10.000 194 33496.71 463.00 2287.30 35.04 2014-07-13 01:08:11.000 194 33496.68 462.97 2287.24 35.04 2014-07-13 01:08:12.000 194 33496.77 462.99 2287.26 35.04 2014-07-13 01:08:13.000 194 33496.71 462.99 2287.23 35.04 2014-07-13 01:08:14.000 194 33496.62 463.00 2287.21 35.04 2014-07-13 01:08:15.000 194 33496.58 462.99 2287.26 35.04 2014-07-13 01:08:16.000 194 33496.59 463.03 2287.24 35.04 2014-07-13 01:08:17.000 194 33496.56 463.03 2287.22 35.04 2014-07-13 01:08:18.000 194 33496.62 463.02 2287.29 35.04 2014-07-13 01:08:19.000 194 33496.56 463.07 2287.30 35.04 2014-07-13 01:08:20.000 194 33496.59 463.05 2287.25 35.04 2014-07-13 01:08:21.000 194 33496.60 463.11 2287.14 35.04 2014-07-13 01:08:22.000 194 33496.58 463.12 2287.25 35.04 2014-07-13 01:08:23.000 194 33496.66 463.13 2287.22 35.04 2014-07-13 01:08:24.000 194 33496.50 463.13 2287.28 35.04 2014-07-13 01:08:25.000 194 33496.57 463.16 2287.23 35.04 2014-07-13 01:08:26.000 194 33496.59 463.13 2287.32 35.05 2014-07-13 01:08:27.000 194 33496.60 463.15 2287.26 35.04 2014-07-13 01:08:28.000 194 33496.53 463.20 2287.26 35.04 2014-07-13 01:08:29.000 194 33496.60 463.23 2287.30 35.04 2014-07-13 01:08:30.000 194 33496.57 463.22 2287.21 35.04 2014-07-13 01:08:31.000 194 33496.57 463.23 2287.22 35.04 2014-07-13 01:08:32.000 194 33496.61 463.24 2287.25 35.04 2014-07-13 01:08:33.000 194 33496.54 463.24 2287.28 35.04 2014-07-13 01:08:34.000 194 33496.60 463.24 2287.32 35.04 2014-07-13 01:08:35.000 194 33496.61 463.24 2287.29 35.04 2014-07-13 01:08:36.000 194 33496.55 463.24 2287.16 35.04 2014-07-13 01:08:36.000 194 33496.56 463.26 2287.28 35.04 2014-07-13 01:08:38.000 194 33496.56 463.26 2287.31 35.04 2014-07-13 01:08:39.000 194 33496.50 463.25 2287.16 35.04 2014-07-13 01:08:40.000 194 33496.55 463.30 2287.28 35.04 2014-07-13 01:08:41.000 194 33496.62 463.36 2287.18 35.04 2014-07-13 01:08:42.000 194 33496.55 463.38 2287.24 35.04 2014-07-13 01:08:43.000 194 33496.57 463.42 2287.19 35.04 2014-07-13 01:08:44.000 194 33496.45 463.51 2287.18 35.04 2014-07-13 01:08:45.000 194 33496.50 463.58 2287.17 35.04 2014-07-13 01:08:46.000 194 33496.53 463.56 2287.22 35.04 2014-07-13 01:08:47.000 194 33496.50 463.63 2287.14 35.04 2014-07-13 01:08:48.000 194 33496.63 463.69 2287.22 35.04 2014-07-13 01:08:49.000 194 33496.41 463.67 2287.22 35.05 2014-07-13 01:08:49.000 194 33496.57 463.72 2287.21 35.04 2014-07-13 01:08:51.000 194 33496.42 463.74 2287.26 35.05 2014-07-13 01:08:52.000 194 33496.50 463.75 2287.17 35.04 2014-07-13 01:08:53.000 194 33496.53 463.82 2287.16 35.04 2014-07-13 01:08:54.000 194 33496.52 463.77 2287.25 35.04 2014-07-13 01:08:55.000 194 33496.47 463.80 2287.29 35.04 2014-07-13 01:08:56.000 194 33496.45 463.80 2287.24 35.05 2014-07-13 01:08:57.000 194 33496.44 463.82 2287.22 35.05 2014-07-13 01:08:58.000 194 33496.49 463.83 2287.32 35.04 2014-07-13 01:08:59.000 194 33496.46 463.87 2287.26 35.04 2014-07-13 01:09:00.000 194 33496.43 463.91 2287.22 35.04 2014-07-13 01:09:01.000 194 33496.49 463.94 2287.24 35.04 2014-07-13 01:09:02.000 194 33496.40 463.91 2287.17 35.04 2014-07-13 01:09:03.000 194 33496.42 463.88 2287.17 35.04 2014-07-13 01:09:04.000 194 33496.46 463.95 2287.13 35.04 2014-07-13 01:09:05.000 194 33496.48 464.04 2287.22 35.05 2014-07-13 01:09:06.000 194 33496.47 464.05 2287.25 35.05 2014-07-13 01:09:07.000 194 33496.46 464.03 2287.19 35.04 2014-07-13 01:09:08.000 194 33496.36 464.14 2287.23 35.04 2014-07-13 01:09:09.000 194 33496.37 464.18 2287.26 35.04 2014-07-13 01:09:10.000 194 33496.40 464.19 2287.16 35.04 2014-07-13 01:09:11.000 194 33496.42 464.13 2287.24 35.04 2014-07-13 01:09:12.000 194 33496.42 464.20 2287.26 35.04 2014-07-13 01:09:13.000 194 33496.52 464.16 2287.24 35.04 2014-07-13 01:09:14.000 194 33496.46 464.25 2287.23 35.04 2014-07-13 01:09:15.000 194 33496.42 464.25 2287.27 35.04 2014-07-13 01:09:16.000 194 33496.38 464.30 2287.24 35.05 2014-07-13 01:09:17.000 194 33496.44 464.37 2287.22 35.04 2014-07-13 01:09:18.000 194 33496.44 464.36 2287.29 35.04 2014-07-13 01:09:19.000 194 33496.45 464.42 2287.28 35.04 2014-07-13 01:09:20.000 194 33496.47 464.42 2287.19 35.04 2014-07-13 01:09:21.000 194 33496.43 464.44 2287.27 35.04 2014-07-13 01:09:22.000 194 33496.45 464.47 2287.19 35.04 2014-07-13 01:09:23.000 194 33496.42 464.53 2287.19 35.04 2014-07-13 01:09:24.000 194 33496.41 464.54 2287.14 35.05 2014-07-13 01:09:25.000 194 33496.43 464.62 2287.25 35.04 2014-07-13 01:09:26.000 194 33496.47 464.61 2287.22 35.05 2014-07-13 01:09:27.000 194 33496.43 464.64 2287.21 35.05 2014-07-13 01:09:28.000 194 33496.45 464.66 2287.17 35.05 2014-07-13 01:09:29.000 194 33496.46 464.64 2287.25 35.04 2014-07-13 01:09:30.000 194 33496.42 464.68 2287.22 35.04 2014-07-13 01:09:30.000 194 33496.47 464.60 2287.17 35.04 2014-07-13 01:09:32.000 194 33496.45 464.66 2287.16 35.04 2014-07-13 01:09:33.000 194 33496.47 464.63 2287.14 35.04 2014-07-13 01:09:34.000 194 33496.49 464.67 2287.20 35.04 2014-07-13 01:09:35.000 194 33496.44 464.69 2287.24 35.04 2014-07-13 01:09:36.000 194 33496.36 464.72 2287.23 35.05 2014-07-13 01:09:37.000 194 33496.43 464.72 2287.24 35.04 2014-07-13 01:09:38.000 194 33496.43 464.61 2287.26 35.04 2014-07-13 01:09:39.000 194 33496.38 464.62 2287.19 35.04 2014-07-13 01:09:40.000 194 33496.39 464.62 2287.18 35.05 2014-07-13 01:09:41.000 194 33496.42 464.55 2287.19 35.05 2014-07-13 01:09:42.000 194 33496.40 464.53 2287.20 35.05 2014-07-13 01:09:43.000 194 33496.30 464.48 2287.13 35.05 2014-07-13 01:09:43.000 194 33496.40 464.51 2287.28 35.05 2014-07-13 01:09:45.000 194 33496.39 464.49 2287.22 35.05 2014-07-13 01:09:46.000 194 33496.40 464.45 2287.20 35.04 2014-07-13 01:09:47.000 194 33496.36 464.47 2287.17 35.04 2014-07-13 01:09:48.000 194 33496.29 464.43 2287.21 35.05 2014-07-13 01:09:49.000 194 33496.29 464.45 2287.20 35.05 2014-07-13 01:09:50.000 194 33496.31 464.43 2287.18 35.05 2014-07-13 01:09:51.000 194 33496.39 464.40 2287.21 35.05 2014-07-13 01:09:52.000 194 33496.24 464.39 2287.22 35.04 2014-07-13 01:09:53.000 194 33496.36 464.43 2287.19 35.05 2014-07-13 01:09:54.000 194 33496.31 464.40 2287.13 35.05 2014-07-13 01:09:55.000 194 33496.29 464.43 2287.10 35.05 2014-07-13 01:09:56.000 194 33496.33 464.47 2287.10 35.05 2014-07-13 01:09:57.000 194 33496.24 464.47 2287.14 35.05 2014-07-13 01:09:58.000 194 33496.29 464.45 2287.15 35.04 2014-07-13 01:09:59.000 194 33496.17 464.48 2287.22 35.04 2014-07-13 01:10:00.000 194 33496.17 464.48 2287.19 35.05 2014-07-13 01:10:01.000 194 33496.24 464.48 2287.19 35.04 2014-07-13 01:10:02.000 194 33496.24 464.51 2287.12 35.05 2014-07-13 01:10:03.000 194 33496.27 464.50 2287.14 35.05 2014-07-13 01:10:04.000 194 33496.33 464.52 2287.19 35.05 2014-07-13 01:10:05.000 194 33496.25 464.50 2287.22 35.05 2014-07-13 01:10:06.000 194 33496.19 464.49 2287.18 35.04 2014-07-13 01:10:07.000 194 33496.27 464.51 2287.15 35.04 2014-07-13 01:10:08.000 194 33496.27 464.56 2287.14 35.05 2014-07-13 01:10:09.000 194 33496.22 464.52 2287.16 35.05 2014-07-13 01:10:10.000 194 33496.31 464.49 2287.23 35.04 2014-07-13 01:10:11.000 194 33496.27 464.50 2287.16 35.04 2014-07-13 01:10:12.000 194 33496.24 464.51 2287.16 35.05 2014-07-13 01:10:13.000 194 33496.24 464.51 2287.29 35.04 2014-07-13 01:10:14.000 194 33496.26 464.49 2287.19 35.04 2014-07-13 01:10:15.000 194 33496.16 464.50 2287.26 35.04 2014-07-13 01:10:16.000 194 33496.19 464.46 2287.20 35.05 2014-07-13 01:10:17.000 194 33496.22 464.50 2287.17 35.05 2014-07-13 01:10:18.000 194 33496.31 464.49 2287.18 35.05 2014-07-13 01:10:19.000 194 33496.21 464.48 2287.24 35.05 2014-07-13 01:10:20.000 194 33496.22 464.48 2287.19 35.05 2014-07-13 01:10:21.000 194 33496.24 464.42 2287.14 35.05 2014-07-13 01:10:22.000 194 33496.18 464.40 2287.18 35.05 2014-07-13 01:10:23.000 194 33496.08 464.45 2287.19 35.05 2014-07-13 01:10:24.000 194 33496.17 464.48 2287.25 35.05 2014-07-13 01:10:24.000 194 33496.13 464.51 2287.18 35.04 2014-07-13 01:10:26.000 194 33496.25 464.57 2287.23 35.05 2014-07-13 01:10:27.000 194 33496.14 464.58 2287.24 35.05 2014-07-13 01:10:28.000 194 33496.17 464.56 2287.20 35.05 2014-07-13 01:10:29.000 194 33496.17 464.57 2287.12 35.04 2014-07-13 01:10:30.000 194 33496.18 464.63 2287.22 35.05 2014-07-13 01:10:31.000 194 33496.13 464.59 2287.14 35.05 2014-07-13 01:10:32.000 194 33496.15 464.51 2287.12 35.05 2014-07-13 01:10:33.000 194 33496.08 464.52 2287.17 35.05 2014-07-13 01:10:34.000 194 33496.09 464.54 2287.20 35.05 2014-07-13 01:10:35.000 194 33496.13 464.47 2287.15 35.05 2014-07-13 01:10:36.000 194 33496.10 464.46 2287.20 35.05 2014-07-13 01:10:37.000 194 33496.17 464.48 2287.12 35.05 2014-07-13 01:10:37.000 194 33496.21 464.47 2287.11 35.05 2014-07-13 01:10:39.000 194 33496.19 464.40 2287.14 35.05 2014-07-13 01:10:40.000 194 33496.09 464.42 2287.17 35.05 2014-07-13 01:10:41.000 194 33496.18 464.42 2287.20 35.05 2014-07-13 01:10:42.000 194 33496.19 464.37 2287.12 35.05 2014-07-13 01:10:43.000 194 33496.10 464.35 2287.18 35.04 2014-07-13 01:10:44.000 194 33496.03 464.33 2287.19 35.05 2014-07-13 01:10:45.000 194 33496.15 464.33 2287.17 35.05 2014-07-13 01:10:46.000 194 33496.12 464.36 2287.26 35.05 2014-07-13 01:10:47.000 194 33496.13 464.31 2287.18 35.05 2014-07-13 01:10:48.000 194 33496.00 464.34 2287.09 35.04 2014-07-13 01:10:49.000 194 33496.06 464.39 2287.09 35.05 2014-07-13 01:10:50.000 194 33496.12 464.42 2287.14 35.05 2014-07-13 01:10:51.000 194 33496.18 464.39 2287.12 35.05 2014-07-13 01:10:52.000 194 33496.15 464.43 2287.06 35.05 2014-07-13 01:10:53.000 194 33496.15 464.44 2287.14 35.05 2014-07-13 01:10:54.000 194 33496.11 464.44 2287.14 35.05 2014-07-13 01:10:55.000 194 33496.10 464.45 2287.22 35.05 2014-07-13 01:10:56.000 194 33496.15 464.43 2287.11 35.05 2014-07-13 01:10:57.000 194 33496.14 464.43 2287.06 35.05 2014-07-13 01:10:58.000 194 33496.17 464.49 2287.16 35.05 2014-07-13 01:10:59.000 194 33496.13 464.48 2287.18 35.05 2014-07-13 01:11:00.000 194 33496.15 464.47 2287.11 35.05 2014-07-13 01:11:01.000 194 33496.05 464.47 2287.08 35.05 2014-07-13 01:11:02.000 194 33496.06 464.37 2287.10 35.05 2014-07-13 01:11:03.000 194 33496.00 464.34 2287.05 35.05 2014-07-13 01:11:04.000 194 33496.08 464.30 2287.13 35.05 2014-07-13 01:11:05.000 194 33496.18 464.30 2287.21 35.05 2014-07-13 01:11:06.000 194 33496.06 464.29 2287.16 35.05 2014-07-13 01:11:07.000 194 33496.15 464.18 2287.03 35.05 2014-07-13 01:11:08.000 194 33496.10 464.15 2287.11 35.05 2014-07-13 01:11:09.000 194 33496.06 464.11 2287.10 35.05 2014-07-13 01:11:10.000 194 33496.10 464.06 2287.17 35.05 2014-07-13 01:11:11.000 194 33496.04 464.03 2287.12 35.05 2014-07-13 01:11:12.000 194 33496.00 464.00 2287.16 35.05 2014-07-13 01:11:13.000 194 33496.16 463.93 2287.14 35.05 2014-07-13 01:11:14.000 194 33496.16 463.92 2287.17 35.05 2014-07-13 01:11:15.000 194 33496.09 463.87 2287.13 35.05 2014-07-13 01:11:16.000 194 33496.12 463.83 2287.16 35.05 2014-07-13 01:11:17.000 194 33496.07 463.79 2287.11 35.05 2014-07-13 01:11:18.000 194 33496.04 463.74 2287.16 35.05 2014-07-13 01:11:18.000 194 33496.06 463.75 2287.13 35.05 2014-07-13 01:11:20.000 194 33496.11 463.67 2287.10 35.05 2014-07-13 01:11:21.000 194 33496.14 463.66 2287.16 35.05 2014-07-13 01:11:22.000 194 33496.14 463.61 2287.05 35.05 2014-07-13 01:11:23.000 194 33496.16 463.53 2287.09 35.05 2014-07-13 01:11:24.000 194 33496.10 463.51 2287.01 35.05 2014-07-13 01:11:25.000 194 33496.12 463.46 2287.07 35.05 2014-07-13 01:11:26.000 194 33496.10 463.41 2287.13 35.05 2014-07-13 01:11:27.000 194 33496.10 463.37 2287.05 35.05 2014-07-13 01:11:28.000 194 33496.11 463.28 2287.16 35.05 2014-07-13 01:11:29.000 194 33496.07 463.27 2287.09 35.05 2014-07-13 01:11:30.000 194 33496.18 463.27 2287.14 35.05 2014-07-13 01:11:31.000 194 33496.03 463.23 2287.12 35.05 2014-07-13 01:11:31.000 194 33496.20 463.19 2287.13 35.05 2014-07-13 01:11:33.000 194 33496.18 463.19 2287.13 35.05 2014-07-13 01:11:34.000 194 33496.14 463.15 2287.09 35.05 2014-07-13 01:11:35.000 194 33496.12 463.11 2287.07 35.05 2014-07-13 01:11:36.000 194 33496.06 463.03 2287.21 35.05 2014-07-13 01:11:37.000 194 33496.08 463.00 2287.04 35.05 2014-07-13 01:11:38.000 194 33496.08 462.96 2287.17 35.05 2014-07-13 01:11:39.000 194 33496.03 462.92 2287.14 35.05 2014-07-13 01:11:40.000 194 33496.18 462.90 2287.19 35.05 2014-07-13 01:11:41.000 194 33496.11 462.89 2287.03 35.05 2014-07-13 01:11:42.000 194 33496.08 462.84 2287.16 35.05 2014-07-13 01:11:43.000 194 33495.94 462.85 2287.18 35.05 2014-07-13 01:11:44.000 194 33496.03 462.89 2287.08 35.05 2014-07-13 01:11:45.000 194 33495.96 462.84 2287.11 35.05 2014-07-13 01:11:46.000 194 33496.08 462.84 2287.26 35.05 2014-07-13 01:11:47.000 194 33496.09 462.84 2287.16 35.05 2014-07-13 01:11:48.000 194 33496.00 462.87 2287.04 35.05 2014-07-13 01:11:49.000 194 33495.96 462.85 2287.10 35.05 2014-07-13 01:11:50.000 194 33496.06 462.85 2287.07 35.05 2014-07-13 01:11:51.000 194 33496.04 462.82 2287.12 35.05 2014-07-13 01:11:52.000 194 33496.09 462.82 2287.04 35.05 2014-07-13 01:11:53.000 194 33496.07 462.80 2287.14 35.05 2014-07-13 01:11:54.000 194 33495.99 462.81 2287.11 35.05 2014-07-13 01:11:55.000 194 33496.15 462.77 2287.07 35.05 2014-07-13 01:11:56.000 194 33496.05 462.72 2287.10 35.05 2014-07-13 01:11:57.000 194 33496.06 462.71 2287.10 35.05 2014-07-13 01:11:58.000 194 33496.08 462.70 2287.16 35.05 2014-07-13 01:11:59.000 194 33496.05 462.74 2286.98 35.05 2014-07-13 01:12:00.000 194 33496.03 462.69 2287.21 35.05 2014-07-13 01:12:01.000 194 33495.94 462.71 2287.22 35.05 2014-07-13 01:12:02.000 194 33496.11 462.62 2287.03 35.05 2014-07-13 01:12:03.000 194 33495.99 462.62 2287.07 35.05 2014-07-13 01:12:04.000 194 33496.06 462.62 2287.03 35.05 2014-07-13 01:12:05.000 194 33496.06 462.63 2287.14 35.05 2014-07-13 01:12:06.000 194 33496.03 462.65 2287.06 35.05 2014-07-13 01:12:07.000 194 33496.03 462.59 2287.15 35.05 2014-07-13 01:12:08.000 194 33496.12 462.53 2287.11 35.05 2014-07-13 01:12:09.000 194 33496.00 462.52 2287.05 35.05 2014-07-13 01:12:10.000 194 33496.06 462.53 2287.11 35.05 2014-07-13 01:12:11.000 194 33496.06 462.56 2287.05 35.05 2014-07-13 01:12:12.000 194 33496.03 462.50 2287.19 35.05 2014-07-13 01:12:12.000 194 33496.06 462.59 2287.09 35.05 2014-07-13 01:12:14.000 194 33496.08 462.58 2287.03 35.05 2014-07-13 01:12:15.000 194 33495.98 462.62 2287.07 35.05 2014-07-13 01:12:16.000 194 33496.03 462.63 2287.10 35.05 2014-07-13 01:12:17.000 194 33496.07 462.65 2287.10 35.05 2014-07-13 01:12:18.000 194 33496.03 462.63 2287.03 35.05 2014-07-13 01:12:19.000 194 33496.08 462.70 2287.12 35.05 2014-07-13 01:12:20.000 194 33496.05 462.73 2287.05 35.05 2014-07-13 01:12:21.000 194 33496.02 462.74 2287.11 35.05 2014-07-13 01:12:22.000 194 33496.03 462.73 2287.07 35.05 2014-07-13 01:12:23.000 194 33496.03 462.76 2287.16 35.05 2014-07-13 01:12:24.000 194 33495.99 462.74 2287.08 35.05 2014-07-13 01:12:25.000 194 33496.02 462.76 2287.14 35.05 2014-07-13 01:12:25.000 194 33495.94 462.74 2287.09 35.05 2014-07-13 01:12:27.000 194 33496.00 462.71 2286.98 35.05 2014-07-13 01:12:28.000 194 33496.07 462.81 2287.14 35.05 2014-07-13 01:12:29.000 194 33496.00 462.74 2287.07 35.05 2014-07-13 01:12:30.000 194 33496.02 462.78 2287.10 35.05 2014-07-13 01:12:31.000 194 33495.93 462.77 2287.10 35.05 2014-07-13 01:12:32.000 194 33496.02 462.76 2287.10 35.05 2014-07-13 01:12:33.000 194 33496.02 462.76 2287.04 35.05 2014-07-13 01:12:34.000 194 33496.02 462.77 2287.08 35.05 2014-07-13 01:12:35.000 194 33495.96 462.72 2287.07 35.05 2014-07-13 01:12:36.000 194 33496.00 462.75 2287.06 35.05 2014-07-13 01:12:37.000 194 33495.91 462.70 2287.08 35.05 2014-07-13 01:12:38.000 194 33496.03 462.71 2287.08 35.05 2014-07-13 01:12:39.000 194 33496.04 462.70 2287.05 35.05 2014-07-13 01:12:40.000 194 33496.09 462.69 2287.05 35.05 2014-07-13 01:12:41.000 194 33495.98 462.66 2287.04 35.05 2014-07-13 01:12:42.000 194 33496.04 462.65 2287.02 35.05 2014-07-13 01:12:43.000 194 33496.03 462.67 2287.13 35.05 2014-07-13 01:12:44.000 194 33496.09 462.62 2287.10 35.05 2014-07-13 01:12:45.000 194 33495.99 462.64 2287.05 35.05 2014-07-13 01:12:46.000 194 33496.03 462.61 2287.06 35.05 2014-07-13 01:12:47.000 194 33496.05 462.60 2287.05 35.05 2014-07-13 01:12:48.000 194 33496.02 462.61 2287.02 35.05 2014-07-13 01:12:49.000 194 33496.00 462.58 2287.16 35.05 2014-07-13 01:12:50.000 194 33496.12 462.57 2287.05 35.05 2014-07-13 01:12:51.000 194 33496.06 462.54 2287.00 35.05 2014-07-13 01:12:52.000 194 33496.09 462.48 2287.07 35.05 2014-07-13 01:12:53.000 194 33496.17 462.53 2287.11 35.05 2014-07-13 01:12:54.000 194 33496.06 462.50 2287.07 35.05 2014-07-13 01:12:55.000 194 33496.03 462.48 2287.06 35.05 2014-07-13 01:12:56.000 194 33496.15 462.47 2287.07 35.05 2014-07-13 01:12:57.000 194 33496.11 462.44 2287.04 35.05 2014-07-13 01:12:58.000 194 33496.05 462.42 2287.11 35.05 2014-07-13 01:12:59.000 194 33496.03 462.48 2287.12 35.05 2014-07-13 01:13:00.000 194 33495.96 462.43 2287.08 35.05 2014-07-13 01:13:01.000 194 33496.06 462.45 2287.03 35.05 2014-07-13 01:13:02.000 194 33496.05 462.51 2286.94 35.05 2014-07-13 01:13:03.000 194 33496.03 462.50 2286.99 35.05 2014-07-13 01:13:04.000 194 33496.03 462.54 2287.14 35.05 2014-07-13 01:13:05.000 194 33496.10 462.59 2287.03 35.05 2014-07-13 01:13:06.000 194 33495.97 462.58 2287.08 35.05 2014-07-13 01:13:06.000 194 33496.15 462.59 2287.07 35.05 2014-07-13 01:13:08.000 194 33496.15 462.64 2286.99 35.05 2014-07-13 01:13:09.000 194 33496.03 462.60 2287.05 35.05 2014-07-13 01:13:10.000 194 33496.05 462.59 2286.97 35.05 2014-07-13 01:13:11.000 194 33496.07 462.57 2287.01 35.05 2014-07-13 01:13:12.000 194 33495.95 462.52 2287.03 35.05 2014-07-13 01:13:13.000 194 33496.07 462.61 2287.01 35.05 2014-07-13 01:13:14.000 194 33496.07 462.55 2287.10 35.05 2014-07-13 01:13:15.000 194 33496.05 462.55 2287.03 35.05 2014-07-13 01:13:16.000 194 33496.12 462.49 2287.00 35.05 2014-07-13 01:13:17.000 194 33496.09 462.46 2287.10 35.05 2014-07-13 01:13:18.000 194 33496.11 462.44 2287.12 35.05 2014-07-13 01:13:19.000 194 33496.07 462.41 2287.13 35.05 2014-07-13 01:13:19.000 194 33496.01 462.37 2287.01 35.05 2014-07-13 01:13:21.000 194 33496.03 462.36 2287.04 35.05 2014-07-13 01:13:22.000 194 33496.06 462.39 2287.05 35.05 2014-07-13 01:13:23.000 194 33496.09 462.42 2287.10 35.05 2014-07-13 01:13:24.000 194 33496.08 462.44 2287.03 35.05 2014-07-13 01:13:25.000 194 33496.07 462.44 2287.06 35.05 2014-07-13 01:13:26.000 194 33496.06 462.43 2287.04 35.05 2014-07-13 01:13:27.000 194 33496.07 462.45 2286.97 35.05 2014-07-13 01:13:28.000 194 33496.09 462.48 2287.06 35.05 2014-07-13 01:13:29.000 194 33496.14 462.41 2287.06 35.05 2014-07-13 01:13:30.000 194 33495.96 462.44 2287.05 35.05 2014-07-13 01:13:31.000 194 33496.12 462.41 2287.02 35.05 2014-07-13 01:13:32.000 194 33496.09 462.41 2287.10 35.05 2014-07-13 01:13:33.000 194 33496.06 462.38 2287.11 35.05 2014-07-13 01:13:34.000 194 33496.15 462.40 2286.98 35.05 2014-07-13 01:13:35.000 194 33496.17 462.37 2287.02 35.05 2014-07-13 01:13:36.000 194 33496.18 462.40 2286.97 35.05 2014-07-13 01:13:37.000 194 33496.24 462.36 2287.11 35.05 2014-07-13 01:13:38.000 194 33495.99 462.31 2287.00 35.05 2014-07-13 01:13:39.000 194 33496.05 462.30 2286.97 35.05 2014-07-13 01:13:40.000 194 33496.08 462.28 2287.08 35.05 2014-07-13 01:13:41.000 194 33496.17 462.27 2287.02 35.05 2014-07-13 01:13:42.000 194 33496.09 462.27 2287.02 35.05 2014-07-13 01:13:43.000 194 33496.19 462.23 2286.98 35.05 2014-07-13 01:13:44.000 194 33496.10 462.18 2286.98 35.05 2014-07-13 01:13:45.000 194 33496.10 462.17 2286.97 35.05 2014-07-13 01:13:46.000 194 33496.12 462.13 2286.95 35.05 2014-07-13 01:13:47.000 194 33496.15 462.08 2286.92 35.05 2014-07-13 01:13:48.000 194 33496.18 462.11 2286.99 35.05 2014-07-13 01:13:49.000 194 33496.05 462.11 2287.07 35.05 2014-07-13 01:13:50.000 194 33496.14 462.10 2287.02 35.05 2014-07-13 01:13:51.000 194 33496.09 462.06 2287.04 35.05 2014-07-13 01:13:52.000 194 33496.12 462.05 2286.98 35.05 2014-07-13 01:13:53.000 194 33496.17 462.00 2286.92 35.05 2014-07-13 01:13:54.000 194 33496.14 461.98 2287.04 35.05 2014-07-13 01:13:55.000 194 33496.01 461.91 2286.98 35.05 2014-07-13 01:13:56.000 194 33496.08 461.89 2287.04 35.05 2014-07-13 01:13:57.000 194 33496.08 461.92 2286.94 35.05 2014-07-13 01:13:58.000 194 33496.22 461.89 2287.07 35.05 2014-07-13 01:13:59.000 194 33496.12 461.82 2287.01 35.05 2014-07-13 01:14:00.000 194 33496.17 461.82 2286.95 35.05 2014-07-13 01:14:00.000 194 33496.18 461.81 2287.05 35.05 2014-07-13 01:14:02.000 194 33496.17 461.78 2287.01 35.05 2014-07-13 01:14:03.000 194 33496.12 461.76 2287.00 35.05 2014-07-13 01:14:04.000 194 33496.12 461.78 2287.02 35.05 2014-07-13 01:14:05.000 194 33496.15 461.75 2287.03 35.05 2014-07-13 01:14:06.000 194 33496.17 461.72 2286.97 35.05 2014-07-13 01:14:07.000 194 33496.17 461.71 2287.03 35.05 2014-07-13 01:14:08.000 194 33496.21 461.66 2286.97 35.05 2014-07-13 01:14:09.000 194 33496.14 461.66 2286.91 35.05 2014-07-13 01:14:10.000 194 33496.14 461.68 2286.98 35.05 2014-07-13 01:14:11.000 194 33496.14 461.66 2287.05 35.05 2014-07-13 01:14:12.000 194 33496.07 461.62 2287.01 35.05 2014-07-13 01:14:13.000 194 33496.06 461.67 2287.06 35.05 2014-07-13 01:14:13.000 194 33496.18 461.64 2287.01 35.05 2014-07-13 01:14:15.000 194 33496.14 461.62 2287.09 35.05 2014-07-13 01:14:16.000 194 33496.15 461.63 2287.03 35.05 2014-07-13 01:14:17.000 194 33496.15 461.65 2287.03 35.05 2014-07-13 01:14:18.000 194 33496.15 461.67 2287.03 35.05 2014-07-13 01:14:19.000 194 33496.18 461.69 2287.01 35.05 2014-07-13 01:14:20.000 194 33496.21 461.69 2287.01 35.05 2014-07-13 01:14:21.000 194 33496.08 461.68 2287.00 35.05 2014-07-13 01:14:22.000 194 33496.12 461.69 2287.00 35.05 2014-07-13 01:14:23.000 194 33496.18 461.71 2287.03 35.05 2014-07-13 01:14:24.000 194 33496.14 461.69 2287.00 35.05 2014-07-13 01:14:25.000 194 33496.20 461.63 2287.05 35.05 2014-07-13 01:14:26.000 194 33496.10 461.67 2287.02 35.05 2014-07-13 01:14:27.000 194 33496.12 461.68 2287.04 35.05 2014-07-13 01:14:28.000 194 33496.15 461.70 2286.94 35.05 2014-07-13 01:14:29.000 194 33496.18 461.74 2287.03 35.05 2014-07-13 01:14:30.000 194 33496.25 461.74 2286.96 35.05 2014-07-13 01:14:31.000 194 33496.24 461.84 2287.03 35.05 2014-07-13 01:14:32.000 194 33496.11 461.84 2287.07 35.05 2014-07-13 01:14:33.000 194 33496.14 461.90 2287.03 35.05 2014-07-13 01:14:34.000 194 33496.17 461.91 2287.01 35.05 2014-07-13 01:14:35.000 194 33496.21 461.96 2286.93 35.05 2014-07-13 01:14:36.000 194 33496.15 461.96 2286.97 35.05 2014-07-13 01:14:37.000 194 33496.23 461.99 2286.99 35.05 2014-07-13 01:14:38.000 194 33496.25 462.03 2287.07 35.05 2014-07-13 01:14:39.000 194 33496.18 462.02 2287.04 35.05 2014-07-13 01:14:40.000 194 33496.20 462.05 2287.08 35.05 2014-07-13 01:14:41.000 194 33496.21 462.16 2287.03 35.05 2014-07-13 01:14:42.000 194 33496.27 462.19 2286.99 35.05 2014-07-13 01:14:43.000 194 33496.17 462.20 2287.01 35.05 2014-07-13 01:14:44.000 194 33496.11 462.31 2287.00 35.05 2014-07-13 01:14:45.000 194 33496.12 462.26 2287.07 35.05 2014-07-13 01:14:46.000 194 33496.16 462.31 2286.97 35.05 2014-07-13 01:14:47.000 194 33496.20 462.35 2287.08 35.05 2014-07-13 01:14:48.000 194 33496.06 462.35 2286.97 35.05 2014-07-13 01:14:49.000 194 33496.26 462.40 2286.94 35.05 2014-07-13 01:14:50.000 194 33496.12 462.42 2286.91 35.05 2014-07-13 01:14:51.000 194 33496.14 462.40 2286.93 35.05 2014-07-13 01:14:52.000 194 33496.19 462.41 2286.92 35.05 2014-07-13 01:14:53.000 194 33496.09 462.38 2286.96 35.05 2014-07-13 01:14:54.000 194 33496.15 462.46 2286.86 35.05 2014-07-13 01:14:54.000 194 33496.21 462.43 2286.99 35.05 2014-07-13 01:14:56.000 194 33496.21 462.41 2286.96 35.05 2014-07-13 01:14:57.000 194 33496.14 462.39 2286.95 35.05 2014-07-13 01:14:58.000 194 33496.21 462.45 2287.01 35.05 2014-07-13 01:14:59.000 194 33496.23 462.50 2287.00 35.05 2014-07-13 01:15:00.000 194 33496.14 462.45 2287.02 35.05 2014-07-13 01:15:01.000 194 33496.23 462.56 2286.95 35.05 2014-07-13 01:15:02.000 194 33496.22 462.62 2286.97 35.05 2014-07-13 01:15:03.000 194 33496.19 462.62 2286.95 35.05 2014-07-13 01:15:04.000 194 33496.23 462.70 2286.95 35.05 2014-07-13 01:15:05.000 194 33496.20 462.73 2286.94 35.05 2014-07-13 01:15:06.000 194 33496.18 462.73 2286.95 35.05 2014-07-13 01:15:07.000 194 33496.13 462.78 2286.90 35.05 2014-07-13 01:15:07.000 194 33496.19 462.75 2286.96 35.05 2014-07-13 01:15:09.000 194 33496.25 462.74 2286.94 35.05 2014-07-13 01:15:10.000 194 33496.19 462.71 2286.87 35.05 2014-07-13 01:15:11.000 194 33496.18 462.67 2287.05 35.05 2014-07-13 01:15:12.000 194 33496.20 462.62 2286.96 35.05 2014-07-13 01:15:13.000 194 33496.19 462.63 2286.99 35.05 2014-07-13 01:15:14.000 194 33496.27 462.56 2286.98 35.05 2014-07-13 01:15:15.000 194 33496.21 462.55 2286.94 35.05 2014-07-13 01:15:16.000 194 33496.30 462.57 2286.98 35.05 2014-07-13 01:15:17.000 194 33496.24 462.50 2286.91 35.05 2014-07-13 01:15:18.000 194 33496.21 462.51 2286.98 35.05 2014-07-13 01:15:19.000 194 33496.18 462.48 2286.91 35.05 2014-07-13 01:15:20.000 194 33496.25 462.44 2287.04 35.05 2014-07-13 01:15:21.000 194 33496.25 462.40 2286.96 35.05 2014-07-13 01:15:22.000 194 33496.18 462.38 2287.00 35.05 2014-07-13 01:15:23.000 194 33496.27 462.39 2286.93 35.05 2014-07-13 01:15:24.000 194 33496.21 462.37 2286.91 35.05 2014-07-13 01:15:25.000 194 33496.29 462.34 2287.01 35.05 2014-07-13 01:15:26.000 194 33496.29 462.36 2286.96 35.05 2014-07-13 01:15:27.000 194 33496.25 462.31 2286.95 35.05 2014-07-13 01:15:28.000 194 33496.30 462.30 2286.89 35.05 2014-07-13 01:15:29.000 194 33496.24 462.26 2286.97 35.05 2014-07-13 01:15:30.000 194 33496.21 462.30 2286.95 35.05 2014-07-13 01:15:31.000 194 33496.24 462.28 2286.93 35.05 2014-07-13 01:15:32.000 194 33496.21 462.25 2286.95 35.05 2014-07-13 01:15:33.000 194 33496.19 462.25 2286.97 35.05 2014-07-13 01:15:34.000 194 33496.24 462.27 2286.92 35.05 2014-07-13 01:15:35.000 194 33496.33 462.30 2286.92 35.05 2014-07-13 01:15:36.000 194 33496.23 462.31 2286.93 35.05 2014-07-13 01:15:37.000 194 33496.29 462.27 2286.95 35.05 2014-07-13 01:15:38.000 194 33496.30 462.25 2286.98 35.05 2014-07-13 01:15:39.000 194 33496.25 462.28 2286.97 35.05 2014-07-13 01:15:40.000 194 33496.30 462.31 2286.99 35.05 2014-07-13 01:15:41.000 194 33496.24 462.26 2287.07 35.05 2014-07-13 01:15:42.000 194 33496.20 462.25 2286.92 35.05 2014-07-13 01:15:43.000 194 33496.31 462.20 2287.02 35.05 2014-07-13 01:15:44.000 194 33496.24 462.15 2286.91 35.05 2014-07-13 01:15:45.000 194 33496.20 462.13 2286.97 35.05 2014-07-13 01:15:46.000 194 33496.18 462.14 2286.89 35.05 2014-07-13 01:15:47.000 194 33496.19 462.08 2286.88 35.05 2014-07-13 01:15:48.000 194 33496.31 462.07 2286.99 35.05 2014-07-13 01:15:48.000 194 33496.17 462.01 2287.03 35.05 2014-07-13 01:15:50.000 194 33496.30 462.01 2286.95 35.05 2014-07-13 01:15:51.000 194 33496.11 461.94 2286.89 35.05 2014-07-13 01:15:52.000 194 33496.23 461.94 2286.95 35.05 2014-07-13 01:15:53.000 194 33496.23 461.86 2286.91 35.05 2014-07-13 01:15:54.000 194 33496.24 461.88 2287.04 35.05 2014-07-13 01:15:55.000 194 33496.27 461.88 2286.99 35.05 2014-07-13 01:15:56.000 194 33496.19 461.83 2286.99 35.05 2014-07-13 01:15:57.000 194 33496.18 461.86 2286.99 35.05 2014-07-13 01:15:58.000 194 33496.25 461.76 2286.89 35.05 2014-07-13 01:15:59.000 194 33496.24 461.69 2286.99 35.05 2014-07-13 01:16:00.000 194 33496.12 461.69 2286.95 35.05 2014-07-13 01:16:01.000 194 33496.15 461.68 2287.03 35.05 2014-07-13 01:16:01.000 194 33496.19 461.64 2286.92 35.05 2014-07-13 01:16:03.000 194 33496.22 461.66 2286.90 35.05 2014-07-13 01:16:04.000 194 33496.35 461.63 2286.87 35.05 2014-07-13 01:16:05.000 194 33496.26 461.64 2286.91 35.05 2014-07-13 01:16:06.000 194 33496.29 461.56 2286.95 35.05 2014-07-13 01:16:07.000 194 33496.23 461.59 2286.91 35.05 2014-07-13 01:16:08.000 194 33496.31 461.50 2286.92 35.05 2014-07-13 01:16:09.000 194 33496.19 461.50 2286.94 35.05 2014-07-13 01:16:10.000 194 33496.26 461.47 2286.98 35.05 2014-07-13 01:16:11.000 194 33496.34 461.43 2287.02 35.05 2014-07-13 01:16:12.000 194 33496.19 461.38 2286.97 35.05 2014-07-13 01:16:13.000 194 33496.25 461.31 2286.95 35.05 2014-07-13 01:16:14.000 194 33496.26 461.28 2286.91 35.05 2014-07-13 01:16:15.000 194 33496.26 461.25 2286.98 35.05 2014-07-13 01:16:16.000 194 33496.33 461.17 2286.97 35.05 2014-07-13 01:16:17.000 194 33496.29 461.14 2286.95 35.05 2014-07-13 01:16:18.000 194 33496.27 461.12 2286.90 35.05 2014-07-13 01:16:19.000 194 33496.30 461.03 2286.88 35.05 2014-07-13 01:16:20.000 194 33496.30 461.06 2286.93 35.05 2014-07-13 01:16:21.000 194 33496.33 461.02 2286.89 35.05 2014-07-13 01:16:22.000 194 33496.42 460.96 2286.89 35.05 2014-07-13 01:16:23.000 194 33496.32 460.90 2286.89 35.05 2014-07-13 01:16:24.000 194 33496.40 460.84 2286.89 35.05 2014-07-13 01:16:25.000 194 33496.52 460.78 2286.94 35.05 2014-07-13 01:16:26.000 194 33496.39 460.74 2286.84 35.05 2014-07-13 01:16:27.000 194 33496.37 460.69 2286.86 35.05 2014-07-13 01:16:28.000 194 33496.33 460.65 2286.89 35.05 2014-07-13 01:16:29.000 194 33496.33 460.65 2286.95 35.05 2014-07-13 01:16:30.000 194 33496.37 460.58 2286.82 35.05 2014-07-13 01:16:31.000 194 33496.34 460.59 2286.92 35.05 2014-07-13 01:16:32.000 194 33496.43 460.52 2286.96 35.05 2014-07-13 01:16:33.000 194 33496.38 460.51 2286.97 35.05 2014-07-13 01:16:34.000 194 33496.34 460.45 2286.98 35.05 2014-07-13 01:16:35.000 194 33496.34 460.40 2286.90 35.05 2014-07-13 01:16:36.000 194 33496.37 460.41 2286.98 35.05 2014-07-13 01:16:37.000 194 33496.34 460.43 2286.91 35.05 2014-07-13 01:16:38.000 194 33496.52 460.35 2286.94 35.05 2014-07-13 01:16:39.000 194 33496.38 460.31 2286.95 35.05 2014-07-13 01:16:40.000 194 33496.33 460.36 2286.91 35.05 2014-07-13 01:16:41.000 194 33496.41 460.32 2286.91 35.05 2014-07-13 01:16:42.000 194 33496.42 460.37 2286.92 35.05 2014-07-13 01:16:42.000 194 33496.34 460.29 2286.94 35.05 2014-07-13 01:16:44.000 194 33496.36 460.33 2286.83 35.05 2014-07-13 01:16:45.000 194 33496.29 460.34 2286.84 35.05 2014-07-13 01:16:46.000 194 33496.52 460.35 2286.84 35.05 2014-07-13 01:16:47.000 194 33496.45 460.28 2286.85 35.05 2014-07-13 01:16:48.000 194 33496.34 460.30 2286.97 35.05 2014-07-13 01:16:49.000 194 33496.43 460.33 2286.88 35.05 2014-07-13 01:16:50.000 194 33496.47 460.36 2286.93 35.05 2014-07-13 01:16:51.000 194 33496.40 460.31 2286.92 35.05 2014-07-13 01:16:52.000 194 33496.43 460.30 2286.89 35.05 2014-07-13 01:16:53.000 194 33496.47 460.29 2286.89 35.05 2014-07-13 01:16:54.000 194 33496.37 460.25 2286.86 35.05 2014-07-13 01:16:55.000 194 33496.52 460.32 2286.88 35.05 2014-07-13 01:16:55.000 194 33496.46 460.33 2286.86 35.05 2014-07-13 01:16:57.000 194 33496.42 460.31 2286.84 35.05 2014-07-13 01:16:58.000 194 33496.45 460.35 2286.91 35.05 2014-07-13 01:16:59.000 194 33496.52 460.37 2286.86 35.05 2014-07-13 01:17:00.000 194 33496.49 460.38 2286.85 35.05 2014-07-13 01:17:01.000 194 33496.56 460.40 2286.85 35.05 2014-07-13 01:17:02.000 194 33496.43 460.36 2286.89 35.05 2014-07-13 01:17:03.000 194 33496.46 460.31 2286.85 35.05 2014-07-13 01:17:04.000 194 33496.53 460.35 2286.89 35.05 2014-07-13 01:17:05.000 194 33496.58 460.33 2286.94 35.05 2014-07-13 01:17:06.000 194 33496.54 460.33 2286.88 35.05 2014-07-13 01:17:07.000 194 33496.54 460.33 2286.86 35.05 2014-07-13 01:17:08.000 194 33496.63 460.36 2286.82 35.05 2014-07-13 01:17:09.000 194 33496.47 460.36 2286.88 35.05 2014-07-13 01:17:10.000 194 33496.54 460.36 2286.89 35.05 2014-07-13 01:17:11.000 194 33496.50 460.36 2286.89 35.05 2014-07-13 01:17:12.000 194 33496.65 460.36 2286.88 35.05 2014-07-13 01:17:13.000 194 33496.48 460.36 2286.86 35.05 2014-07-13 01:17:14.000 194 33496.53 460.39 2286.82 35.05 2014-07-13 01:17:15.000 194 33496.56 460.33 2286.81 35.05 2014-07-13 01:17:16.000 194 33496.53 460.39 2286.95 35.05 2014-07-13 01:17:17.000 194 33496.58 460.39 2286.79 35.05 2014-07-13 01:17:18.000 194 33496.49 460.39 2286.83 35.05 2014-07-13 01:17:19.000 194 33496.60 460.38 2286.92 35.05 2014-07-13 01:17:20.000 194 33496.62 460.41 2286.85 35.05 2014-07-13 01:17:21.000 194 33496.59 460.39 2286.85 35.05 2014-07-13 01:17:22.000 194 33496.56 460.44 2286.79 35.05 2014-07-13 01:17:23.000 194 33496.67 460.44 2286.84 35.05 2014-07-13 01:17:24.000 194 33496.61 460.44 2286.83 35.05 2014-07-13 01:17:25.000 194 33496.62 460.37 2286.85 35.05 2014-07-13 01:17:26.000 194 33496.68 460.43 2286.90 35.05 2014-07-13 01:17:27.000 194 33496.59 460.39 2286.88 35.05 2014-07-13 01:17:28.000 194 33496.65 460.42 2286.83 35.05 2014-07-13 01:17:29.000 194 33496.60 460.41 2286.82 35.05 2014-07-13 01:17:30.000 194 33496.61 460.43 2286.79 35.05 2014-07-13 01:17:31.000 194 33496.55 460.40 2286.93 35.05 2014-07-13 01:17:32.000 194 33496.60 460.43 2286.91 35.05 2014-07-13 01:17:33.000 194 33496.55 460.39 2286.91 35.05 2014-07-13 01:17:34.000 194 33496.67 460.43 2286.86 35.05 2014-07-13 01:17:35.000 194 33496.60 460.45 2286.86 35.05 2014-07-13 01:17:36.000 194 33496.60 460.37 2286.89 35.05 2014-07-13 01:17:36.000 194 33496.61 460.39 2286.83 35.05 2014-07-13 01:17:38.000 194 33496.64 460.39 2286.84 35.05 2014-07-13 01:17:39.000 194 33496.61 460.35 2286.82 35.05 2014-07-13 01:17:40.000 194 33496.65 460.38 2286.91 35.05 2014-07-13 01:17:41.000 194 33496.71 460.39 2286.88 35.05 2014-07-13 01:17:42.000 194 33496.76 460.38 2286.81 35.05 2014-07-13 01:17:43.000 194 33496.60 460.39 2286.85 35.05 2014-07-13 01:17:44.000 194 33496.66 460.38 2286.86 35.05 2014-07-13 01:17:45.000 194 33496.63 460.41 2286.75 35.05 2014-07-13 01:17:46.000 194 33496.64 460.35 2286.83 35.05 2014-07-13 01:17:47.000 194 33496.66 460.39 2286.86 35.05 2014-07-13 01:17:48.000 194 33496.62 460.34 2286.83 35.05 2014-07-13 01:17:49.000 194 33496.65 460.36 2286.92 35.05 2014-07-13 01:17:49.000 194 33496.57 460.32 2286.85 35.05 2014-07-13 01:17:51.000 194 33496.58 460.30 2286.83 35.05 2014-07-13 01:17:52.000 194 33496.64 460.28 2286.88 35.05 2014-07-13 01:17:53.000 194 33496.65 460.27 2286.88 35.05 2014-07-13 01:17:54.000 194 33496.58 460.26 2286.91 35.05 2014-07-13 01:17:55.000 194 33496.67 460.28 2286.80 35.05 2014-07-13 01:17:56.000 194 33496.55 460.25 2286.83 35.05 2014-07-13 01:17:57.000 194 33496.65 460.23 2286.91 35.05 2014-07-13 01:17:58.000 194 33496.61 460.21 2286.93 35.05 2014-07-13 01:17:59.000 194 33496.67 460.23 2286.89 35.05 2014-07-13 01:18:00.000 194 33496.56 460.20 2286.88 35.05 2014-07-13 01:18:01.000 194 33496.57 460.20 2286.88 35.05 2014-07-13 01:18:02.000 194 33496.65 460.19 2286.79 35.05 2014-07-13 01:18:03.000 194 33496.53 460.21 2286.92 35.05 2014-07-13 01:18:04.000 194 33496.59 460.19 2286.92 35.05 2014-07-13 01:18:05.000 194 33496.62 460.18 2286.81 35.05 2014-07-13 01:18:06.000 194 33496.65 460.14 2286.89 35.05 2014-07-13 01:18:07.000 194 33496.64 460.14 2286.84 35.05 2014-07-13 01:18:08.000 194 33496.51 460.13 2286.87 35.05 2014-07-13 01:18:09.000 194 33496.72 460.16 2286.85 35.05 2014-07-13 01:18:10.000 194 33496.69 460.16 2286.83 35.05 2014-07-13 01:18:11.000 194 33496.75 460.17 2286.78 35.05 2014-07-13 01:18:12.000 194 33496.66 460.13 2286.95 35.05 2014-07-13 01:18:13.000 194 33496.64 460.15 2286.79 35.05 2014-07-13 01:18:14.000 194 33496.66 460.18 2286.87 35.05 2014-07-13 01:18:15.000 194 33496.67 460.12 2286.84 35.05 2014-07-13 01:18:16.000 194 33496.58 460.14 2286.88 35.05 2014-07-13 01:18:17.000 194 33496.61 460.11 2286.86 35.05 2014-07-13 01:18:18.000 194 33496.66 460.12 2286.88 35.05 2014-07-13 01:18:19.000 194 33496.66 460.09 2286.86 35.05 2014-07-13 01:18:20.000 194 33496.70 460.15 2286.85 35.05 2014-07-13 01:18:21.000 194 33496.65 460.14 2286.92 35.05 2014-07-13 01:18:22.000 194 33496.62 460.18 2286.84 35.05 2014-07-13 01:18:23.000 194 33496.61 460.18 2286.81 35.05 2014-07-13 01:18:24.000 194 33496.65 460.23 2286.86 35.05 2014-07-13 01:18:25.000 194 33496.61 460.17 2286.89 35.05 2014-07-13 01:18:26.000 194 33496.62 460.26 2286.91 35.05 2014-07-13 01:18:27.000 194 33496.62 460.27 2286.89 35.05 2014-07-13 01:18:28.000 194 33496.62 460.25 2286.85 35.05 2014-07-13 01:18:29.000 194 33496.70 460.27 2286.86 35.05 2014-07-13 01:18:30.000 194 33496.67 460.31 2286.89 35.05 2014-07-13 01:18:30.000 194 33496.61 460.23 2286.80 35.05 2014-07-13 01:18:32.000 194 33496.75 460.16 2286.89 35.05 2014-07-13 01:18:33.000 194 33496.71 460.19 2286.87 35.05 2014-07-13 01:18:34.000 194 33496.70 460.20 2286.84 35.05 2014-07-13 01:18:35.000 194 33496.67 460.20 2286.89 35.05 2014-07-13 01:18:36.000 194 33496.71 460.23 2286.86 35.05 2014-07-13 01:18:37.000 194 33496.66 460.20 2286.85 35.05 2014-07-13 01:18:38.000 194 33496.58 460.22 2286.94 35.05 2014-07-13 01:18:39.000 194 33496.76 460.24 2286.89 35.05 2014-07-13 01:18:40.000 194 33496.72 460.24 2286.87 35.05 2014-07-13 01:18:41.000 194 33496.65 460.19 2286.92 35.05 2014-07-13 01:18:42.000 194 33496.65 460.22 2286.82 35.05 2014-07-13 01:18:43.000 194 33496.74 460.21 2286.85 35.05 2014-07-13 01:18:43.000 194 33496.47 460.21 2286.91 35.05 2014-07-13 01:18:45.000 194 33496.65 460.14 2286.82 35.05 2014-07-13 01:18:46.000 194 33496.60 460.11 2286.79 35.05 2014-07-13 01:18:47.000 194 33496.71 460.15 2286.91 35.05 2014-07-13 01:18:48.000 194 33496.61 460.15 2286.85 35.05 2014-07-13 01:18:49.000 194 33496.62 460.15 2286.83 35.05 2014-07-13 01:18:50.000 194 33496.58 460.16 2286.81 35.05 2014-07-13 01:18:51.000 194 33496.62 460.14 2286.85 35.05 2014-07-13 01:18:52.000 194 33496.65 460.14 2286.90 35.05 2014-07-13 01:18:53.000 194 33496.64 460.14 2286.86 35.05 2014-07-13 01:18:54.000 194 33496.65 460.10 2286.88 35.05 2014-07-13 01:18:55.000 194 33496.70 460.16 2286.93 35.05 2014-07-13 01:18:56.000 194 33496.54 460.20 2286.88 35.05 2014-07-13 01:18:57.000 194 33496.65 460.17 2286.83 35.05 2014-07-13 01:18:58.000 194 33496.65 460.20 2286.86 35.05 2014-07-13 01:18:59.000 194 33496.67 460.22 2286.98 35.05 2014-07-13 01:19:00.000 194 33496.67 460.20 2286.88 35.05 2014-07-13 01:19:01.000 194 33496.69 460.18 2286.81 35.05 2014-07-13 01:19:02.000 194 33496.58 460.24 2286.83 35.05 2014-07-13 01:19:03.000 194 33496.66 460.29 2286.82 35.05 2014-07-13 01:19:04.000 194 33496.57 460.28 2286.88 35.05 2014-07-13 01:19:05.000 194 33496.64 460.27 2286.79 35.05 2014-07-13 01:19:06.000 194 33496.60 460.31 2286.83 35.05 2014-07-13 01:19:07.000 194 33496.70 460.27 2286.83 35.05 2014-07-13 01:19:08.000 194 33496.61 460.35 2286.87 35.05 2014-07-13 01:19:09.000 194 33496.70 460.37 2286.96 35.05 2014-07-13 01:19:10.000 194 33496.62 460.35 2286.86 35.05 2014-07-13 01:19:11.000 194 33496.67 460.37 2286.85 35.05 2014-07-13 01:19:12.000 194 33496.73 460.36 2286.88 35.05 2014-07-13 01:19:13.000 194 33496.61 460.37 2286.85 35.05 2014-07-13 01:19:14.000 194 33496.71 460.43 2286.85 35.05 2014-07-13 01:19:15.000 194 33496.70 460.43 2286.88 35.05 2014-07-13 01:19:16.000 194 33496.63 460.44 2286.84 35.05 2014-07-13 01:19:17.000 194 33496.62 460.45 2286.86 35.05 2014-07-13 01:19:18.000 194 33496.68 460.53 2286.83 35.05 2014-07-13 01:19:19.000 194 33496.74 460.52 2286.88 35.05 2014-07-13 01:19:20.000 194 33496.63 460.58 2286.84 35.05 2014-07-13 01:19:21.000 194 33496.78 460.58 2286.90 35.05 2014-07-13 01:19:22.000 194 33496.64 460.57 2286.86 35.05 2014-07-13 01:19:23.000 194 33496.67 460.62 2286.80 35.05 2014-07-13 01:19:24.000 194 33496.70 460.59 2286.85 35.05 2014-07-13 01:19:24.000 194 33496.71 460.61 2286.94 35.05 2014-07-13 01:19:26.000 194 33496.72 460.66 2286.93 35.05 2014-07-13 01:19:27.000 194 33496.63 460.66 2286.89 35.05 2014-07-13 01:19:28.000 194 33496.74 460.64 2286.89 35.05 2014-07-13 01:19:29.000 194 33496.69 460.70 2286.78 35.05 2014-07-13 01:19:30.000 194 33496.70 460.73 2286.85 35.05 2014-07-13 01:19:31.000 194 33496.72 460.76 2286.93 35.05 2014-07-13 01:19:32.000 194 33496.68 460.73 2286.86 35.05 2014-07-13 01:19:33.000 194 33496.65 460.71 2287.01 35.05 2014-07-13 01:19:34.000 194 33496.73 460.73 2286.93 35.05 2014-07-13 01:19:35.000 194 33496.73 460.70 2286.90 35.05 2014-07-13 01:19:36.000 194 33496.65 460.64 2286.82 35.05 2014-07-13 01:19:37.000 194 33496.65 460.61 2286.82 35.05 2014-07-13 01:19:37.000 194 33496.70 460.63 2286.90 35.05 2014-07-13 01:19:39.000 194 33496.71 460.62 2286.79 35.05 2014-07-13 01:19:40.000 194 33496.62 460.61 2286.86 35.05 2014-07-13 01:19:41.000 194 33496.72 460.61 2286.84 35.05 2014-07-13 01:19:42.000 194 33496.68 460.63 2286.80 35.05 2014-07-13 01:19:43.000 194 33496.75 460.60 2286.85 35.05 2014-07-13 01:19:44.000 194 33496.70 460.61 2286.92 35.05 2014-07-13 01:19:45.000 194 33496.76 460.60 2286.86 35.05 2014-07-13 01:19:46.000 194 33496.74 460.66 2286.80 35.05 2014-07-13 01:19:47.000 194 33496.79 460.64 2286.92 35.05 2014-07-13 01:19:48.000 194 33496.85 460.64 2286.81 35.05 2014-07-13 01:19:49.000 194 33496.73 460.64 2286.86 35.05 2014-07-13 01:19:50.000 194 33496.62 460.70 2286.88 35.05 2014-07-13 01:19:51.000 194 33496.71 460.68 2286.85 35.05 2014-07-13 01:19:52.000 194 33496.72 460.66 2286.89 35.05 2014-07-13 01:19:53.000 194 33496.71 460.70 2286.88 35.05 2014-07-13 01:19:54.000 194 33496.64 460.74 2286.92 35.05 2014-07-13 01:19:55.000 194 33496.63 460.70 2286.86 35.05 2014-07-13 01:19:56.000 194 33496.73 460.71 2286.87 35.05 2014-07-13 01:19:57.000 194 33496.67 460.72 2286.85 35.05 2014-07-13 01:19:58.000 194 33496.67 460.73 2286.81 35.05 2014-07-13 01:19:59.000 194 33496.66 460.76 2286.90 35.05 2014-07-13 01:20:00.000 194 33496.66 460.74 2286.91 35.05 2014-07-13 01:20:01.000 194 33496.61 460.76 2286.91 35.05 2014-07-13 01:20:02.000 194 33496.68 460.70 2286.82 35.05 2014-07-13 01:20:03.000 194 33496.65 460.76 2286.98 35.05 2014-07-13 01:20:04.000 194 33496.77 460.77 2286.95 35.05 2014-07-13 01:20:05.000 194 33496.68 460.75 2286.90 35.05 2014-07-13 01:20:06.000 194 33496.80 460.77 2286.83 35.05 2014-07-13 01:20:07.000 194 33496.76 460.85 2286.90 35.05 2014-07-13 01:20:08.000 194 33496.70 460.77 2286.84 35.05 2014-07-13 01:20:09.000 194 33496.80 460.85 2286.87 35.05 2014-07-13 01:20:10.000 194 33496.74 460.83 2286.89 35.05 2014-07-13 01:20:11.000 194 33496.71 460.81 2286.79 35.05 2014-07-13 01:20:12.000 194 33496.72 460.84 2286.93 35.05 2014-07-13 01:20:13.000 194 33496.76 460.83 2287.02 35.05 2014-07-13 01:20:14.000 194 33496.71 460.85 2286.99 35.05 2014-07-13 01:20:15.000 194 33496.77 460.86 2286.89 35.05 2014-07-13 01:20:16.000 194 33496.69 460.83 2286.86 35.05 2014-07-13 01:20:17.000 194 33496.70 460.82 2286.92 35.05 2014-07-13 01:20:18.000 194 33496.73 460.79 2286.91 35.05 2014-07-13 01:20:18.000 194 33496.58 460.76 2286.86 35.05 2014-07-13 01:20:20.000 194 33496.73 460.77 2286.88 35.05 2014-07-13 01:20:21.000 194 33496.67 460.78 2286.89 35.05 2014-07-13 01:20:22.000 194 33496.73 460.76 2286.85 35.05 2014-07-13 01:20:23.000 194 33496.77 460.74 2286.92 35.05 2014-07-13 01:20:24.000 194 33496.74 460.79 2286.85 35.05 2014-07-13 01:20:25.000 194 33496.67 460.79 2286.85 35.05 2014-07-13 01:20:26.000 194 33496.79 460.79 2286.90 35.05 2014-07-13 01:20:27.000 194 33496.75 460.80 2286.90 35.05 2014-07-13 01:20:28.000 194 33496.77 460.81 2286.97 35.05 2014-07-13 01:20:29.000 194 33496.77 460.78 2286.96 35.05 2014-07-13 01:20:30.000 194 33496.73 460.77 2286.98 35.05 2014-07-13 01:20:31.000 194 33496.71 460.77 2286.92 35.05 2014-07-13 01:20:31.000 194 33496.72 460.78 2286.92 35.05 2014-07-13 01:20:33.000 194 33496.73 460.75 2286.95 35.05 2014-07-13 01:20:34.000 194 33496.67 460.74 2286.97 35.05 2014-07-13 01:20:35.000 194 33496.69 460.75 2286.84 35.05 2014-07-13 01:20:36.000 194 33496.83 460.78 2286.92 35.05 2014-07-13 01:20:37.000 194 33496.75 460.79 2286.92 35.05 2014-07-13 01:20:38.000 194 33496.81 460.76 2286.88 35.05 2014-07-13 01:20:39.000 194 33496.84 460.77 2286.79 35.05 2014-07-13 01:20:40.000 194 33496.72 460.74 2286.82 35.05 2014-07-13 01:20:41.000 194 33496.74 460.77 2286.83 35.05 2014-07-13 01:20:42.000 194 33496.79 460.74 2286.91 35.05 2014-07-13 01:20:43.000 194 33496.79 460.72 2286.85 35.05 2014-07-13 01:20:44.000 194 33496.83 460.72 2286.91 35.05 2014-07-13 01:20:45.000 194 33496.75 460.68 2286.82 35.05 2014-07-13 01:20:46.000 194 33496.75 460.68 2286.88 35.05 2014-07-13 01:20:47.000 194 33496.76 460.65 2286.88 35.05 2014-07-13 01:20:48.000 194 33496.82 460.70 2286.83 35.05 2014-07-13 01:20:49.000 194 33496.70 460.62 2286.90 35.05 2014-07-13 01:20:50.000 194 33496.83 460.61 2286.88 35.05 2014-07-13 01:20:51.000 194 33496.85 460.54 2286.88 35.05 2014-07-13 01:20:52.000 194 33496.76 460.53 2286.87 35.05 2014-07-13 01:20:53.000 194 33496.82 460.54 2286.87 35.05 2014-07-13 01:20:54.000 194 33496.81 460.45 2286.84 35.05 2014-07-13 01:20:55.000 194 33496.79 460.43 2286.91 35.05 2014-07-13 01:20:56.000 194 33496.80 460.41 2286.98 35.05 2014-07-13 01:20:57.000 194 33496.80 460.37 2286.82 35.05 2014-07-13 01:20:58.000 194 33496.74 460.36 2286.83 35.05 2014-07-13 01:20:59.000 194 33496.74 460.33 2286.89 35.05 2014-07-13 01:21:00.000 194 33496.76 460.32 2286.89 35.05 2014-07-13 01:21:01.000 194 33496.83 460.34 2286.86 35.05 2014-07-13 01:21:02.000 194 33496.71 460.28 2286.79 35.05 2014-07-13 01:21:03.000 194 33496.71 460.32 2286.93 35.05 2014-07-13 01:21:04.000 194 33496.70 460.32 2286.91 35.05 2014-07-13 01:21:05.000 194 33496.74 460.31 2286.82 35.05 2014-07-13 01:21:06.000 194 33496.79 460.33 2286.92 35.05 2014-07-13 01:21:07.000 194 33496.87 460.31 2286.91 35.05 2014-07-13 01:21:08.000 194 33496.80 460.30 2286.88 35.05 2014-07-13 01:21:09.000 194 33496.83 460.26 2286.80 35.05 2014-07-13 01:21:10.000 194 33496.85 460.24 2286.82 35.05 2014-07-13 01:21:11.000 194 33496.77 460.22 2286.89 35.05 2014-07-13 01:21:12.000 194 33496.80 460.21 2286.86 35.05 2014-07-13 01:21:12.000 194 33496.72 460.22 2286.88 35.05 2014-07-13 01:21:14.000 194 33496.88 460.21 2286.81 35.05 2014-07-13 01:21:15.000 194 33496.88 460.12 2286.86 35.05 2014-07-13 01:21:16.000 194 33496.88 460.15 2286.89 35.05 2014-07-13 01:21:17.000 194 33496.86 460.12 2286.88 35.05 2014-07-13 01:21:18.000 194 33496.86 460.15 2286.88 35.05 2014-07-13 01:21:19.000 194 33496.81 460.09 2286.86 35.05 2014-07-13 01:21:20.000 194 33496.79 460.03 2286.85 35.05 2014-07-13 01:21:21.000 194 33496.86 460.08 2286.87 35.05 2014-07-13 01:21:22.000 194 33496.83 460.04 2286.88 35.05 2014-07-13 01:21:23.000 194 33496.76 460.04 2286.83 35.05 2014-07-13 01:21:24.000 194 33496.77 460.06 2286.88 35.05 2014-07-13 01:21:25.000 194 33496.79 460.06 2286.92 35.05 2014-07-13 01:21:25.000 194 33496.74 460.05 2286.88 35.05 2014-07-13 01:21:27.000 194 33496.82 460.05 2286.80 35.05 2014-07-13 01:21:28.000 194 33496.77 460.00 2286.82 35.05 2014-07-13 01:21:29.000 194 33496.82 460.03 2286.84 35.05 2014-07-13 01:21:30.000 194 33496.80 460.02 2286.85 35.05 2014-07-13 01:21:31.000 194 33496.80 460.03 2286.81 35.05 2014-07-13 01:21:32.000 194 33496.79 460.04 2286.92 35.05 2014-07-13 01:21:33.000 194 33496.71 460.04 2286.93 35.05 2014-07-13 01:21:34.000 194 33496.68 460.02 2286.88 35.05 2014-07-13 01:21:35.000 194 33496.77 460.05 2286.91 35.05 2014-07-13 01:21:36.000 194 33496.70 460.06 2286.87 35.05 2014-07-13 01:21:37.000 194 33496.68 460.02 2286.88 35.05 2014-07-13 01:21:38.000 194 33496.84 460.05 2286.83 35.05 2014-07-13 01:21:39.000 194 33496.78 459.96 2286.88 35.05 2014-07-13 01:21:40.000 194 33496.81 460.01 2286.83 35.05 2014-07-13 01:21:41.000 194 33496.77 460.12 2286.88 35.05 2014-07-13 01:21:42.000 194 33496.75 460.06 2286.82 35.05 2014-07-13 01:21:43.000 194 33496.66 460.08 2286.90 35.05 2014-07-13 01:21:44.000 194 33496.88 460.05 2286.98 35.05 2014-07-13 01:21:45.000 194 33496.77 460.08 2286.90 35.05 2014-07-13 01:21:46.000 194 33496.67 460.10 2286.91 35.05 2014-07-13 01:21:47.000 194 33496.80 460.14 2286.96 35.05 2014-07-13 01:21:48.000 194 33496.73 460.07 2286.88 35.05 2014-07-13 01:21:49.000 194 33496.80 460.12 2286.92 35.05 2014-07-13 01:21:50.000 194 33496.66 460.15 2286.92 35.05 2014-07-13 01:21:51.000 194 33496.83 460.20 2286.91 35.05 2014-07-13 01:21:52.000 194 33496.69 460.19 2286.89 35.05 2014-07-13 01:21:53.000 194 33496.80 460.20 2286.84 35.05 2014-07-13 01:21:54.000 194 33496.74 460.26 2286.89 35.05 2014-07-13 01:21:55.000 194 33496.68 460.25 2286.93 35.05 2014-07-13 01:21:56.000 194 33496.79 460.25 2287.01 35.05 2014-07-13 01:21:57.000 194 33496.77 460.31 2286.90 35.05 2014-07-13 01:21:58.000 194 33496.70 460.29 2286.84 35.05 2014-07-13 01:21:59.000 194 33496.75 460.28 2286.85 35.05 2014-07-13 01:22:00.000 194 33496.77 460.32 2286.90 35.05 2014-07-13 01:22:01.000 194 33496.73 460.34 2286.83 35.05 2014-07-13 01:22:02.000 194 33496.80 460.32 2286.81 35.05 2014-07-13 01:22:03.000 194 33496.67 460.31 2286.91 35.05 2014-07-13 01:22:04.000 194 33496.63 460.29 2286.87 35.05 2014-07-13 01:22:05.000 194 33496.68 460.28 2286.88 35.05 2014-07-13 01:22:06.000 194 33496.64 460.28 2286.92 35.05 2014-07-13 01:22:06.000 194 33496.71 460.35 2286.84 35.05 2014-07-13 01:22:08.000 194 33496.65 460.29 2286.85 35.05 2014-07-13 01:22:09.000 194 33496.77 460.27 2286.91 35.05 2014-07-13 01:22:10.000 194 33496.69 460.27 2286.89 35.05 2014-07-13 01:22:11.000 194 33496.74 460.26 2286.89 35.05 2014-07-13 01:22:12.000 194 33496.73 460.25 2286.92 35.05 2014-07-13 01:22:13.000 194 33496.72 460.24 2286.92 35.05 2014-07-13 01:22:14.000 194 33496.70 460.19 2286.90 35.05 2014-07-13 01:22:15.000 194 33496.75 460.16 2286.83 35.05 2014-07-13 01:22:16.000 194 33496.65 460.15 2286.84 35.05 2014-07-13 01:22:17.000 194 33496.71 460.18 2286.83 35.05 2014-07-13 01:22:18.000 194 33496.71 460.18 2286.89 35.05 2014-07-13 01:22:19.000 194 33496.73 460.15 2286.89 35.05 2014-07-13 01:22:19.000 194 33496.73 460.13 2286.90 35.05 2014-07-13 01:22:21.000 194 33496.67 460.15 2286.83 35.05 2014-07-13 01:22:22.000 194 33496.65 460.17 2286.85 35.05 2014-07-13 01:22:23.000 194 33496.69 460.18 2286.87 35.05 2014-07-13 01:22:24.000 194 33496.71 460.14 2286.99 35.05 2014-07-13 01:22:25.000 194 33496.69 460.14 2286.88 35.05 2014-07-13 01:22:26.000 194 33496.70 460.13 2286.91 35.05 2014-07-13 01:22:27.000 194 33496.77 460.10 2286.85 35.05 2014-07-13 01:22:28.000 194 33496.68 460.08 2286.78 35.05 2014-07-13 01:22:29.000 194 33496.78 460.09 2286.85 35.05 2014-07-13 01:22:30.000 194 33496.65 460.02 2286.95 35.05 2014-07-13 01:22:31.000 194 33496.67 459.96 2286.96 35.05 2014-07-13 01:22:32.000 194 33496.65 460.01 2286.78 35.05 2014-07-13 01:22:33.000 194 33496.62 460.01 2286.86 35.05 2014-07-13 01:22:34.000 194 33496.63 459.97 2286.83 35.05 2014-07-13 01:22:35.000 194 33496.67 459.93 2286.91 35.05 2014-07-13 01:22:36.000 194 33496.71 459.93 2286.90 35.05 2014-07-13 01:22:37.000 194 33496.67 459.95 2286.94 35.05 2014-07-13 01:22:38.000 194 33496.68 459.90 2286.96 35.05 2014-07-13 01:22:39.000 194 33496.75 459.83 2286.88 35.05 2014-07-13 01:22:40.000 194 33496.68 459.88 2286.85 35.05 2014-07-13 01:22:41.000 194 33496.60 459.86 2286.99 35.05 2014-07-13 01:22:42.000 194 33496.67 459.80 2286.92 35.05 2014-07-13 01:22:43.000 194 33496.66 459.87 2286.93 35.05 2014-07-13 01:22:44.000 194 33496.61 459.78 2286.87 35.05 2014-07-13 01:22:45.000 194 33496.68 459.81 2286.85 35.05 2014-07-13 01:22:46.000 194 33496.69 459.82 2286.82 35.05 2014-07-13 01:22:47.000 194 33496.65 459.84 2286.93 35.05 2014-07-13 01:22:48.000 194 33496.68 459.85 2286.89 35.05 2014-07-13 01:22:49.000 194 33496.75 459.88 2286.90 35.05 2014-07-13 01:22:50.000 194 33496.50 459.87 2286.93 35.05 2014-07-13 01:22:51.000 194 33496.66 459.87 2286.84 35.05 2014-07-13 01:22:52.000 194 33496.61 459.85 2286.85 35.05 2014-07-13 01:22:53.000 194 33496.68 459.88 2286.88 35.05 2014-07-13 01:22:54.000 194 33496.67 459.83 2286.91 35.05 2014-07-13 01:22:55.000 194 33496.65 459.89 2286.93 35.05 2014-07-13 01:22:56.000 194 33496.64 459.89 2286.89 35.05 2014-07-13 01:22:57.000 194 33496.67 459.98 2286.91 35.05 2014-07-13 01:22:58.000 194 33496.55 459.96 2286.95 35.05 2014-07-13 01:22:59.000 194 33496.67 459.96 2286.90 35.05 2014-07-13 01:23:00.000 194 33496.65 459.96 2286.94 35.05 2014-07-13 01:23:00.000 194 33496.64 459.98 2286.82 35.05 2014-07-13 01:23:02.000 194 33496.65 459.98 2286.86 35.05 2014-07-13 01:23:03.000 194 33496.70 459.99 2286.88 35.05 2014-07-13 01:23:04.000 194 33496.61 459.97 2286.90 35.05 2014-07-13 01:23:05.000 194 33496.68 460.06 2286.93 35.05 2014-07-13 01:23:06.000 194 33496.61 460.10 2286.85 35.05 2014-07-13 01:23:07.000 194 33496.68 460.09 2286.85 35.05 2014-07-13 01:23:08.000 194 33496.72 460.19 2286.88 35.05 2014-07-13 01:23:09.000 194 33496.62 460.21 2286.93 35.05 2014-07-13 01:23:10.000 194 33496.68 460.24 2286.88 35.05 2014-07-13 01:23:11.000 194 33496.65 460.29 2286.99 35.05 2014-07-13 01:23:12.000 194 33496.57 460.32 2286.92 35.05 2014-07-13 01:23:13.000 194 33496.63 460.35 2286.86 35.05 2014-07-13 01:23:13.000 194 33496.72 460.33 2286.87 35.05 2014-07-13 01:23:15.000 194 33496.77 460.38 2286.91 35.05 2014-07-13 01:23:16.000 194 33496.65 460.34 2286.86 35.05 2014-07-13 01:23:17.000 194 33496.67 460.30 2286.91 35.05 2014-07-13 01:23:18.000 194 33496.73 460.33 2286.89 35.05 2014-07-13 01:23:19.000 194 33496.64 460.27 2286.90 35.05 2014-07-13 01:23:20.000 194 33496.60 460.26 2286.92 35.05 2014-07-13 01:23:21.000 194 33496.68 460.21 2286.91 35.05 2014-07-13 01:23:22.000 194 33496.67 460.24 2286.95 35.05 2014-07-13 01:23:23.000 194 33496.75 460.25 2286.81 35.05 2014-07-13 01:23:24.000 194 33496.74 460.26 2286.87 35.05 2014-07-13 01:23:25.000 194 33496.65 460.26 2286.92 35.05 2014-07-13 01:23:26.000 194 33496.86 460.24 2286.91 35.05 2014-07-13 01:23:27.000 194 33496.79 460.20 2286.82 35.05 2014-07-13 01:23:28.000 194 33496.79 460.23 2286.88 35.05 2014-07-13 01:23:29.000 194 33496.67 460.20 2286.92 35.05 2014-07-13 01:23:30.000 194 33496.77 460.18 2286.88 35.05 2014-07-13 01:23:31.000 194 33496.66 460.20 2286.80 35.05 2014-07-13 01:23:32.000 194 33496.76 460.15 2286.86 35.05 2014-07-13 01:23:33.000 194 33496.67 460.17 2286.85 35.05 2014-07-13 01:23:34.000 194 33496.74 460.11 2286.86 35.05 2014-07-13 01:23:35.000 194 33496.69 460.11 2286.86 35.05 2014-07-13 01:23:36.000 194 33496.65 460.08 2286.86 35.05 2014-07-13 01:23:37.000 194 33496.65 460.03 2286.88 35.05 2014-07-13 01:23:38.000 194 33496.74 460.04 2286.91 35.05 2014-07-13 01:23:39.000 194 33496.73 460.02 2286.88 35.05 2014-07-13 01:23:40.000 194 33496.79 460.02 2286.82 35.05 2014-07-13 01:23:41.000 194 33496.69 460.02 2286.92 35.05 2014-07-13 01:23:42.000 194 33496.70 460.00 2286.92 35.05 2014-07-13 01:23:43.000 194 33496.71 460.02 2286.91 35.05 2014-07-13 01:23:44.000 194 33496.76 459.99 2286.83 35.05 2014-07-13 01:23:45.000 194 33496.72 460.00 2286.98 35.05 2014-07-13 01:23:46.000 194 33496.67 460.00 2286.89 35.05 2014-07-13 01:23:47.000 194 33496.67 459.98 2286.87 35.05 2014-07-13 01:23:48.000 194 33496.73 460.04 2286.92 35.05 2014-07-13 01:23:49.000 194 33496.67 460.05 2286.89 35.05 2014-07-13 01:23:50.000 194 33496.64 460.10 2286.82 35.05 2014-07-13 01:23:51.000 194 33496.65 460.14 2286.88 35.05 2014-07-13 01:23:52.000 194 33496.67 460.14 2286.84 35.05 2014-07-13 01:23:53.000 194 33496.63 460.16 2286.86 35.05 2014-07-13 01:23:54.000 194 33496.71 460.24 2286.92 35.05 2014-07-13 01:23:54.000 194 33496.74 460.22 2286.89 35.05 2014-07-13 01:23:56.000 194 33496.61 460.25 2286.80 35.05 2014-07-13 01:23:57.000 194 33496.74 460.18 2286.94 35.05 2014-07-13 01:23:58.000 194 33496.71 460.20 2286.88 35.05 2014-07-13 01:23:59.000 194 33496.66 460.19 2286.89 35.05 2014-07-13 01:24:00.000 194 33496.67 460.25 2286.82 35.05 2014-07-13 01:24:01.000 194 33496.70 460.28 2286.83 35.05 2014-07-13 01:24:02.000 194 33496.79 460.28 2286.88 35.05 2014-07-13 01:24:03.000 194 33496.60 460.25 2286.80 35.05 2014-07-13 01:24:04.000 194 33496.65 460.24 2286.83 35.05 2014-07-13 01:24:05.000 194 33496.64 460.27 2286.85 35.05 2014-07-13 01:24:06.000 194 33496.75 460.25 2286.87 35.05 2014-07-13 01:24:07.000 194 33496.61 460.26 2286.85 35.05 2014-07-13 01:24:07.000 194 33496.82 460.28 2286.95 35.05 2014-07-13 01:24:09.000 194 33496.68 460.31 2286.87 35.05 2014-07-13 01:24:10.000 194 33496.65 460.30 2286.80 35.05 2014-07-13 01:24:11.000 194 33496.69 460.29 2286.85 35.05 2014-07-13 01:24:12.000 194 33496.71 460.27 2286.84 35.05 2014-07-13 01:24:13.000 194 33496.75 460.25 2286.91 35.05 2014-07-13 01:24:14.000 194 33496.66 460.28 2286.86 35.05 2014-07-13 01:24:15.000 194 33496.71 460.29 2286.79 35.05 2014-07-13 01:24:16.000 194 33496.62 460.25 2286.86 35.05 2014-07-13 01:24:17.000 194 33496.63 460.33 2286.88 35.05 2014-07-13 01:24:18.000 194 33496.64 460.28 2286.82 35.05 2014-07-13 01:24:19.000 194 33496.67 460.27 2286.86 35.05 2014-07-13 01:24:20.000 194 33496.70 460.28 2286.80 35.05 2014-07-13 01:24:21.000 194 33496.75 460.28 2286.77 35.05 2014-07-13 01:24:22.000 194 33496.65 460.28 2286.86 35.05 2014-07-13 01:24:23.000 194 33496.66 460.36 2286.82 35.05 2014-07-13 01:24:24.000 194 33496.69 460.33 2286.85 35.05 2014-07-13 01:24:25.000 194 33496.68 460.31 2286.83 35.05 2014-07-13 01:24:26.000 194 33496.55 460.34 2286.91 35.05 2014-07-13 01:24:27.000 194 33496.70 460.31 2286.93 35.05 2014-07-13 01:24:28.000 194 33496.62 460.34 2286.93 35.05 2014-07-13 01:24:29.000 194 33496.68 460.33 2286.82 35.05 2014-07-13 01:24:30.000 194 33496.62 460.36 2286.84 35.05 2014-07-13 01:24:31.000 194 33496.67 460.39 2286.85 35.05 2014-07-13 01:24:32.000 194 33496.76 460.42 2286.90 35.05 2014-07-13 01:24:33.000 194 33496.68 460.40 2286.89 35.05 2014-07-13 01:24:34.000 194 33496.67 460.44 2286.88 35.05 2014-07-13 01:24:35.000 194 33496.68 460.42 2286.83 35.05 2014-07-13 01:24:36.000 194 33496.65 460.45 2286.95 35.05 2014-07-13 01:24:37.000 194 33496.72 460.44 2286.88 35.05 2014-07-13 01:24:38.000 194 33496.61 460.45 2287.00 35.05 2014-07-13 01:24:39.000 194 33496.71 460.44 2286.88 35.05 2014-07-13 01:24:40.000 194 33496.67 460.44 2286.89 35.05 2014-07-13 01:24:41.000 194 33496.62 460.44 2286.97 35.05 2014-07-13 01:24:42.000 194 33496.65 460.48 2286.91 35.05 2014-07-13 01:24:43.000 194 33496.67 460.43 2286.96 35.05 2014-07-13 01:24:44.000 194 33496.67 460.48 2286.92 35.05 2014-07-13 01:24:45.000 194 33496.70 460.48 2286.94 35.05 2014-07-13 01:24:46.000 194 33496.61 460.50 2286.86 35.05 2014-07-13 01:24:47.000 194 33496.67 460.47 2286.98 35.05 2014-07-13 01:24:48.000 194 33496.68 460.51 2286.86 35.05 2014-07-13 01:24:48.000 194 33496.67 460.48 2286.93 35.05 2014-07-13 01:24:50.000 194 33496.63 460.51 2286.89 35.05 2014-07-13 01:24:51.000 194 33496.56 460.50 2286.87 35.05 2014-07-13 01:24:52.000 194 33496.69 460.48 2286.92 35.05 2014-07-13 01:24:53.000 194 33496.58 460.51 2286.86 35.05 2014-07-13 01:24:54.000 194 33496.59 460.48 2286.98 35.05 2014-07-13 01:24:55.000 194 33496.57 460.47 2286.85 35.05 2014-07-13 01:24:56.000 194 33496.55 460.46 2286.91 35.05 2014-07-13 01:24:57.000 194 33496.58 460.53 2286.93 35.05 2014-07-13 01:24:58.000 194 33496.61 460.51 2286.91 35.05 2014-07-13 01:24:59.000 194 33496.60 460.52 2286.93 35.05 2014-07-13 01:25:00.000 194 33496.52 460.52 2286.86 35.05 2014-07-13 01:25:01.000 194 33496.52 460.55 2286.87 35.05 2014-07-13 01:25:01.000 194 33496.61 460.53 2286.85 35.05 2014-07-13 01:25:03.000 194 33496.60 460.56 2286.89 35.05 2014-07-13 01:25:04.000 194 33496.67 460.60 2286.91 35.05 2014-07-13 01:25:05.000 194 33496.58 460.64 2286.86 35.05 2014-07-13 01:25:06.000 194 33496.52 460.58 2286.89 35.05 2014-07-13 01:25:07.000 194 33496.64 460.60 2286.86 35.05 2014-07-13 01:25:08.000 194 33496.60 460.64 2286.89 35.05 2014-07-13 01:25:09.000 194 33496.56 460.64 2286.85 35.05 2014-07-13 01:25:10.000 194 33496.57 460.62 2286.80 35.05 2014-07-13 01:25:11.000 194 33496.61 460.64 2286.92 35.05 2014-07-13 01:25:12.000 194 33496.68 460.71 2286.82 35.05 2014-07-13 01:25:13.000 194 33496.66 460.75 2286.87 35.05 2014-07-13 01:25:14.000 194 33496.61 460.74 2286.83 35.05 2014-07-13 01:25:15.000 194 33496.62 460.76 2286.98 35.05 2014-07-13 01:25:16.000 194 33496.60 460.76 2286.91 35.05 2014-07-13 01:25:17.000 194 33496.57 460.72 2286.87 35.05 2014-07-13 01:25:18.000 194 33496.60 460.71 2286.93 35.05 2014-07-13 01:25:19.000 194 33496.58 460.74 2286.85 35.05 2014-07-13 01:25:20.000 194 33496.70 460.71 2286.82 35.05 2014-07-13 01:25:21.000 194 33496.54 460.76 2286.87 35.05 2014-07-13 01:25:22.000 194 33496.66 460.74 2286.85 35.05 2014-07-13 01:25:23.000 194 33496.65 460.73 2286.89 35.05 2014-07-13 01:25:24.000 194 33496.68 460.73 2286.86 35.05 2014-07-13 01:25:25.000 194 33496.68 460.75 2286.90 35.05 2014-07-13 01:25:26.000 194 33496.65 460.74 2286.86 35.05 2014-07-13 01:25:27.000 194 33496.68 460.70 2286.91 35.05 2014-07-13 01:25:28.000 194 33496.68 460.63 2286.84 35.05 2014-07-13 01:25:29.000 194 33496.64 460.72 2286.87 35.05 2014-07-13 01:25:30.000 194 33496.73 460.67 2286.89 35.05 2014-07-13 01:25:31.000 194 33496.64 460.67 2286.86 35.05 2014-07-13 01:25:32.000 194 33496.52 460.68 2286.86 35.05 2014-07-13 01:25:33.000 194 33496.73 460.69 2286.88 35.05 2014-07-13 01:25:34.000 194 33496.55 460.71 2286.86 35.05 2014-07-13 01:25:35.000 194 33496.72 460.69 2286.82 35.05 2014-07-13 01:25:36.000 194 33496.74 460.70 2286.87 35.05 2014-07-13 01:25:37.000 194 33496.68 460.66 2286.85 35.05 2014-07-13 01:25:38.000 194 33496.73 460.74 2286.84 35.05 2014-07-13 01:25:39.000 194 33496.67 460.68 2286.90 35.05 2014-07-13 01:25:40.000 194 33496.69 460.68 2286.90 35.05 2014-07-13 01:25:41.000 194 33496.61 460.68 2286.74 35.05 2014-07-13 01:25:42.000 194 33496.69 460.65 2286.91 35.05 2014-07-13 01:25:42.000 194 33496.58 460.70 2286.84 35.05 2014-07-13 01:25:44.000 194 33496.70 460.70 2286.80 35.05 2014-07-13 01:25:45.000 194 33496.67 460.64 2286.72 35.05 2014-07-13 01:25:46.000 194 33496.56 460.68 2286.80 35.05 2014-07-13 01:25:47.000 194 33496.60 460.60 2286.80 35.05 2014-07-13 01:25:48.000 194 33496.69 460.67 2286.82 35.05 2014-07-13 01:25:49.000 194 33496.67 460.67 2286.80 35.05 2014-07-13 01:25:50.000 194 33496.59 460.64 2286.91 35.05 2014-07-13 01:25:51.000 194 33496.47 460.56 2286.90 35.05 2014-07-13 01:25:52.000 194 33496.55 460.57 2286.96 35.05 2014-07-13 01:25:53.000 194 33496.62 460.55 2286.83 35.05 2014-07-13 01:25:54.000 194 33496.64 460.56 2286.86 35.05 2014-07-13 01:25:55.000 194 33496.64 460.51 2286.89 35.05 2014-07-13 01:25:55.000 194 33496.68 460.50 2286.89 35.05 2014-07-13 01:25:57.000 194 33496.65 460.51 2286.94 35.05 2014-07-13 01:25:58.000 194 33496.58 460.47 2286.88 35.05 2014-07-13 01:25:59.000 194 33496.62 460.49 2286.88 35.05 2014-07-13 01:26:00.000 194 33496.68 460.43 2286.87 35.05 2014-07-13 01:26:01.000 194 33496.60 460.40 2286.79 35.05 2014-07-13 01:26:02.000 194 33496.62 460.40 2286.81 35.05 2014-07-13 01:26:03.000 194 33496.70 460.38 2286.88 35.05 2014-07-13 01:26:04.000 194 33496.64 460.34 2286.87 35.05 2014-07-13 01:26:05.000 194 33496.64 460.34 2286.78 35.05 2014-07-13 01:26:06.000 194 33496.63 460.30 2286.83 35.05 2014-07-13 01:26:07.000 194 33496.54 460.28 2286.80 35.05 2014-07-13 01:26:08.000 194 33496.64 460.28 2286.86 35.05 2014-07-13 01:26:09.000 194 33496.67 460.23 2286.74 35.05 2014-07-13 01:26:10.000 194 33496.64 460.23 2286.74 35.05 2014-07-13 01:26:11.000 194 33496.64 460.17 2286.88 35.05 2014-07-13 01:26:12.000 194 33496.77 460.11 2286.81 35.05 2014-07-13 01:26:13.000 194 33496.61 460.13 2286.97 35.05 2014-07-13 01:26:14.000 194 33496.74 460.12 2286.77 35.05 2014-07-13 01:26:15.000 194 33496.57 460.12 2286.79 35.05 2014-07-13 01:26:16.000 194 33496.70 460.12 2286.80 35.05 2014-07-13 01:26:17.000 194 33496.68 460.12 2286.85 35.05 2014-07-13 01:26:18.000 194 33496.72 460.06 2286.82 35.05 2014-07-13 01:26:19.000 194 33496.71 460.04 2286.82 35.05 2014-07-13 01:26:20.000 194 33496.63 460.10 2286.91 35.05 2014-07-13 01:26:21.000 194 33496.62 460.07 2286.79 35.05 2014-07-13 01:26:22.000 194 33496.56 460.12 2286.77 35.05 2014-07-13 01:26:23.000 194 33496.58 460.12 2286.82 35.05 2014-07-13 01:26:24.000 194 33496.60 460.09 2286.76 35.05 2014-07-13 01:26:25.000 194 33496.58 460.15 2286.85 35.05 2014-07-13 01:26:26.000 194 33496.66 460.13 2286.83 35.05 2014-07-13 01:26:27.000 194 33496.63 460.14 2286.83 35.05 2014-07-13 01:26:28.000 194 33496.65 460.12 2286.82 35.05 2014-07-13 01:26:29.000 194 33496.61 460.06 2286.81 35.05 2014-07-13 01:26:30.000 194 33496.61 460.03 2286.74 35.05 2014-07-13 01:26:31.000 194 33496.49 459.99 2286.80 35.05 2014-07-13 01:26:32.000 194 33496.64 459.96 2286.81 35.05 2014-07-13 01:26:33.000 194 33496.61 460.00 2286.85 35.05 2014-07-13 01:26:34.000 194 33496.58 459.95 2286.83 35.05 2014-07-13 01:26:35.000 194 33496.61 459.99 2286.91 35.05 2014-07-13 01:26:36.000 194 33496.55 459.97 2286.77 35.05 2014-07-13 01:26:36.000 194 33496.60 459.99 2286.91 35.05 2014-07-13 01:26:38.000 194 33496.61 460.03 2286.89 35.05 2014-07-13 01:26:39.000 194 33496.50 459.99 2286.92 35.05 2014-07-13 01:26:40.000 194 33496.50 460.03 2286.85 35.05 2014-07-13 01:26:41.000 194 33496.62 460.06 2286.87 35.05 2014-07-13 01:26:42.000 194 33496.65 460.13 2286.83 35.05 2014-07-13 01:26:43.000 194 33496.56 460.13 2286.77 35.05 2014-07-13 01:26:44.000 194 33496.49 460.19 2286.87 35.05 2014-07-13 01:26:45.000 194 33496.64 460.26 2286.86 35.05 2014-07-13 01:26:46.000 194 33496.57 460.24 2286.80 35.05 2014-07-13 01:26:47.000 194 33496.59 460.26 2286.79 35.05 2014-07-13 01:26:48.000 194 33496.62 460.29 2286.83 35.05 2014-07-13 01:26:49.000 194 33496.57 460.28 2286.84 35.05 2014-07-13 01:26:49.000 194 33496.68 460.32 2286.83 35.05 2014-07-13 01:26:51.000 194 33496.55 460.38 2286.88 35.05 2014-07-13 01:26:52.000 194 33496.61 460.39 2286.77 35.05 2014-07-13 01:26:53.000 194 33496.66 460.48 2286.87 35.05 2014-07-13 01:26:54.000 194 33496.60 460.50 2286.78 35.05 2014-07-13 01:26:55.000 194 33496.64 460.49 2286.80 35.05 2014-07-13 01:26:56.000 194 33496.60 460.53 2286.89 35.05 2014-07-13 01:26:57.000 194 33496.60 460.55 2286.88 35.05 2014-07-13 01:26:58.000 194 33496.54 460.56 2286.86 35.05 2014-07-13 01:26:59.000 194 33496.68 460.55 2286.87 35.05 2014-07-13 01:27:00.000 194 33496.68 460.56 2286.82 35.05 2014-07-13 01:27:01.000 194 33496.65 460.55 2286.81 35.05 2014-07-13 01:27:02.000 194 33496.61 460.55 2286.90 35.05 2014-07-13 01:27:03.000 194 33496.64 460.64 2286.85 35.05 2014-07-13 01:27:04.000 194 33496.66 460.67 2286.89 35.05 2014-07-13 01:27:05.000 194 33496.64 460.65 2286.85 35.05 2014-07-13 01:27:06.000 194 33496.60 460.70 2286.80 35.05 2014-07-13 01:27:07.000 194 33496.46 460.76 2286.82 35.05 2014-07-13 01:27:08.000 194 33496.71 460.77 2286.93 35.05 2014-07-13 01:27:09.000 194 33496.64 460.88 2286.80 35.05 2014-07-13 01:27:10.000 194 33496.58 460.85 2286.83 35.05 2014-07-13 01:27:11.000 194 33496.52 460.87 2286.82 35.05 2014-07-13 01:27:12.000 194 33496.65 460.79 2286.85 35.05 2014-07-13 01:27:13.000 194 33496.60 460.82 2286.84 35.05 2014-07-13 01:27:14.000 194 33496.68 460.78 2286.90 35.05 2014-07-13 01:27:15.000 194 33496.70 460.80 2286.76 35.05 2014-07-13 01:27:16.000 194 33496.64 460.80 2286.76 35.05 2014-07-13 01:27:17.000 194 33496.68 460.76 2286.92 35.05 2014-07-13 01:27:18.000 194 33496.55 460.73 2286.80 35.05 2014-07-13 01:27:19.000 194 33496.60 460.71 2286.82 35.05 2014-07-13 01:27:20.000 194 33496.62 460.70 2286.79 35.05 2014-07-13 01:27:21.000 194 33496.69 460.69 2286.83 35.05 2014-07-13 01:27:22.000 194 33496.67 460.70 2286.78 35.05 2014-07-13 01:27:23.000 194 33496.58 460.68 2286.82 35.05 2014-07-13 01:27:24.000 194 33496.59 460.65 2286.83 35.05 2014-07-13 01:27:25.000 194 33496.62 460.66 2286.83 35.05 2014-07-13 01:27:26.000 194 33496.67 460.62 2286.87 35.05 2014-07-13 01:27:27.000 194 33496.60 460.62 2286.81 35.05 2014-07-13 01:27:28.000 194 33496.61 460.64 2286.85 35.05 2014-07-13 01:27:29.000 194 33496.64 460.63 2286.87 35.05 2014-07-13 01:27:30.000 194 33496.63 460.68 2286.92 35.05 2014-07-13 01:27:30.000 194 33496.68 460.62 2286.83 35.05 2014-07-13 01:27:32.000 194 33496.60 460.71 2286.90 35.05 2014-07-13 01:27:33.000 194 33496.68 460.67 2286.79 35.05 2014-07-13 01:27:34.000 194 33496.62 460.70 2286.75 35.05 2014-07-13 01:27:35.000 194 33496.61 460.69 2286.83 35.05 2014-07-13 01:27:36.000 194 33496.65 460.68 2286.86 35.05 2014-07-13 01:27:37.000 194 33496.58 460.71 2286.85 35.05 2014-07-13 01:27:38.000 194 33496.60 460.73 2286.82 35.05 2014-07-13 01:27:39.000 194 33496.65 460.69 2286.78 35.05 2014-07-13 01:27:40.000 194 33496.63 460.67 2286.82 35.05 2014-07-13 01:27:41.000 194 33496.57 460.76 2286.84 35.05 2014-07-13 01:27:42.000 194 33496.62 460.70 2286.78 35.05 2014-07-13 01:27:43.000 194 33496.63 460.75 2286.79 35.05 2014-07-13 01:27:43.000 194 33496.65 460.78 2286.79 35.05 2014-07-13 01:27:45.000 194 33496.55 460.78 2286.80 35.05 2014-07-13 01:27:46.000 194 33496.58 460.78 2286.80 35.05 2014-07-13 01:27:47.000 194 33496.63 460.81 2286.87 35.05 2014-07-13 01:27:48.000 194 33496.62 460.79 2286.82 35.05 2014-07-13 01:27:49.000 194 33496.61 460.79 2286.74 35.05 2014-07-13 01:27:50.000 194 33496.66 460.79 2286.80 35.05 2014-07-13 01:27:51.000 194 33496.64 460.74 2286.82 35.05 2014-07-13 01:27:52.000 194 33496.64 460.79 2286.79 35.05 2014-07-13 01:27:53.000 194 33496.70 460.74 2286.78 35.05 2014-07-13 01:27:54.000 194 33496.52 460.79 2286.76 35.05 2014-07-13 01:27:55.000 194 33496.63 460.72 2286.84 35.05 2014-07-13 01:27:56.000 194 33496.67 460.73 2286.88 35.05 2014-07-13 01:27:57.000 194 33496.59 460.84 2286.92 35.05 2014-07-13 01:27:58.000 194 33496.60 460.80 2286.85 35.05 2014-07-13 01:27:59.000 194 33496.62 460.84 2286.81 35.05 2014-07-13 01:28:00.000 194 33496.51 460.90 2286.83 35.05 2014-07-13 01:28:01.000 194 33496.73 460.90 2286.82 35.05 2014-07-13 01:28:02.000 194 33496.61 460.94 2286.82 35.05 2014-07-13 01:28:03.000 194 33496.58 460.89 2286.83 35.05 2014-07-13 01:28:04.000 194 33496.60 460.86 2286.80 35.05 2014-07-13 01:28:05.000 194 33496.62 460.88 2286.86 35.05 2014-07-13 01:28:06.000 194 33496.61 460.84 2286.83 35.05 2014-07-13 01:28:07.000 194 33496.63 460.88 2286.84 35.05 2014-07-13 01:28:08.000 194 33496.63 460.90 2286.80 35.05 2014-07-13 01:28:09.000 194 33496.54 460.94 2286.91 35.05 2014-07-13 01:28:10.000 194 33496.57 460.92 2286.86 35.05 2014-07-13 01:28:11.000 194 33496.60 460.88 2286.88 35.05 2014-07-13 01:28:12.000 194 33496.58 460.88 2286.89 35.05 2014-07-13 01:28:13.000 194 33496.58 460.91 2286.79 35.05 2014-07-13 01:28:14.000 194 33496.62 460.96 2286.89 35.05 2014-07-13 01:28:15.000 194 33496.55 460.97 2286.87 35.05 2014-07-13 01:28:16.000 194 33496.60 461.01 2286.80 35.05 2014-07-13 01:28:17.000 194 33496.60 460.96 2286.86 35.05 2014-07-13 01:28:18.000 194 33496.55 460.97 2286.85 35.05 2014-07-13 01:28:19.000 194 33496.60 460.95 2286.88 35.05 2014-07-13 01:28:20.000 194 33496.69 460.98 2286.92 35.05 2014-07-13 01:28:21.000 194 33496.63 460.96 2286.84 35.05 2014-07-13 01:28:22.000 194 33496.58 460.93 2286.86 35.05 2014-07-13 01:28:23.000 194 33496.67 460.93 2286.85 35.06 2014-07-13 01:28:24.000 194 33496.62 460.91 2286.85 35.05 2014-07-13 01:28:24.000 194 33496.61 460.88 2286.93 35.05 2014-07-13 01:28:26.000 194 33496.64 460.88 2286.87 35.05 2014-07-13 01:28:27.000 194 33496.60 460.85 2286.88 35.05 2014-07-13 01:28:28.000 194 33496.54 460.85 2286.86 35.05 2014-07-13 01:28:29.000 194 33496.70 460.75 2286.82 35.05 2014-07-13 01:28:30.000 194 33496.63 460.74 2286.82 35.05 2014-07-13 01:28:31.000 194 33496.67 460.70 2286.85 35.05 2014-07-13 01:28:32.000 194 33496.69 460.69 2286.82 35.05 2014-07-13 01:28:33.000 194 33496.58 460.60 2286.87 35.05 2014-07-13 01:28:34.000 194 33496.54 460.59 2286.85 35.05 2014-07-13 01:28:35.000 194 33496.65 460.58 2286.82 35.05 2014-07-13 01:28:36.000 194 33496.62 460.57 2286.85 35.05 2014-07-13 01:28:37.000 194 33496.58 460.56 2286.89 35.05 2014-07-13 01:28:37.000 194 33496.55 460.59 2286.86 35.05 2014-07-13 01:28:39.000 194 33496.68 460.54 2286.86 35.05 2014-07-13 01:28:40.000 194 33496.57 460.59 2286.86 35.05 2014-07-13 01:28:41.000 194 33496.61 460.63 2286.79 35.05 2014-07-13 01:28:42.000 194 33496.64 460.54 2286.87 35.05 2014-07-13 01:28:43.000 194 33496.55 460.57 2286.82 35.05 2014-07-13 01:28:44.000 194 33496.68 460.51 2286.88 35.05 2014-07-13 01:28:45.000 194 33496.65 460.48 2286.96 35.05 2014-07-13 01:28:46.000 194 33496.61 460.46 2286.88 35.05 2014-07-13 01:28:47.000 194 33496.64 460.45 2286.83 35.05 2014-07-13 01:28:48.000 194 33496.65 460.40 2286.85 35.06 2014-07-13 01:28:49.000 194 33496.59 460.38 2286.86 35.06 2014-07-13 01:28:50.000 194 33496.63 460.36 2286.86 35.05 2014-07-13 01:28:51.000 194 33496.68 460.34 2286.74 35.06 2014-07-13 01:28:52.000 194 33496.62 460.34 2286.79 35.06 2014-07-13 01:28:53.000 194 33496.67 460.35 2286.85 35.05 2014-07-13 01:28:54.000 194 33496.65 460.30 2286.86 35.05 2014-07-13 01:28:55.000 194 33496.61 460.25 2286.85 35.05 2014-07-13 01:28:56.000 194 33496.62 460.28 2286.86 35.06 2014-07-13 01:28:57.000 194 33496.78 460.24 2286.80 35.05 2014-07-13 01:28:58.000 194 33496.65 460.21 2286.85 35.06 2014-07-13 01:28:59.000 194 33496.63 460.17 2286.90 35.05 2014-07-13 01:29:00.000 194 33496.61 460.16 2286.86 35.06 2014-07-13 01:29:01.000 194 33496.55 460.18 2286.83 35.06 2014-07-13 01:29:02.000 194 33496.64 460.15 2286.93 35.05 2014-07-13 01:29:03.000 194 33496.69 460.11 2286.79 35.06 2014-07-13 01:29:04.000 194 33496.65 460.12 2286.82 35.06 2014-07-13 01:29:05.000 194 33496.59 460.15 2286.81 35.05 2014-07-13 01:29:06.000 194 33496.57 460.23 2286.94 35.05 2014-07-13 01:29:07.000 194 33496.58 460.11 2286.83 35.05 2014-07-13 01:29:08.000 194 33496.58 460.17 2286.80 35.05 2014-07-13 01:29:09.000 194 33496.62 460.19 2286.89 35.06 2014-07-13 01:29:10.000 194 33496.61 460.20 2286.84 35.06 2014-07-13 01:29:11.000 194 33496.66 460.22 2286.80 35.06 2014-07-13 01:29:12.000 194 33496.64 460.28 2286.69 35.06 2014-07-13 01:29:13.000 194 33496.55 460.29 2286.83 35.06 2014-07-13 01:29:14.000 194 33496.64 460.27 2286.82 35.05 2014-07-13 01:29:15.000 194 33496.70 460.31 2286.87 35.05 2014-07-13 01:29:16.000 194 33496.64 460.28 2286.91 35.05 2014-07-13 01:29:17.000 194 33496.51 460.31 2286.84 35.06 2014-07-13 01:29:18.000 194 33496.59 460.29 2286.89 35.05 2014-07-13 01:29:18.000 194 33496.58 460.31 2286.87 35.05 2014-07-13 01:29:20.000 194 33496.58 460.26 2286.85 35.06 2014-07-13 01:29:21.000 194 33496.73 460.25 2286.95 35.06 2014-07-13 01:29:22.000 194 33496.62 460.25 2286.85 35.06 2014-07-13 01:29:23.000 194 33496.60 460.28 2286.85 35.05 2014-07-13 01:29:24.000 194 33496.60 460.23 2286.82 35.06 2014-07-13 01:29:25.000 194 33496.56 460.20 2286.85 35.06 2014-07-13 01:29:26.000 194 33496.50 460.21 2286.90 35.05 2014-07-13 01:29:27.000 194 33496.64 460.18 2286.83 35.05 2014-07-13 01:29:28.000 194 33496.58 460.20 2286.86 35.05 2014-07-13 01:29:29.000 194 33496.62 460.25 2286.80 35.05 2014-07-13 01:29:30.000 194 33496.54 460.20 2286.95 35.05 2014-07-13 01:29:31.000 194 33496.56 460.13 2286.82 35.05 2014-07-13 01:29:31.000 194 33496.49 460.11 2286.91 35.06 2014-07-13 01:29:33.000 194 33496.68 460.16 2286.92 35.05 2014-07-13 01:29:34.000 194 33496.60 460.15 2286.89 35.05 2014-07-13 01:29:35.000 194 33496.59 460.11 2286.86 35.05 2014-07-13 01:29:36.000 194 33496.55 460.12 2286.89 35.05 2014-07-13 01:29:37.000 194 33496.63 460.16 2286.92 35.05 2014-07-13 01:29:38.000 194 33496.46 460.13 2286.94 35.05 2014-07-13 01:29:39.000 194 33496.63 460.14 2286.86 35.05 2014-07-13 01:29:40.000 194 33496.59 460.11 2286.90 35.06 2014-07-13 01:29:41.000 194 33496.56 460.06 2286.89 35.06 2014-07-13 01:29:42.000 194 33496.49 459.99 2286.90 35.06 2014-07-13 01:29:43.000 194 33496.52 460.06 2286.83 35.06 2014-07-13 01:29:44.000 194 33496.51 460.02 2286.88 35.06 2014-07-13 01:29:45.000 194 33496.43 459.95 2286.96 35.06 2014-07-13 01:29:46.000 194 33496.47 459.91 2286.93 35.06 2014-07-13 01:29:47.000 194 33496.49 459.88 2286.92 35.06 2014-07-13 01:29:48.000 194 33496.45 459.87 2286.88 35.06 2014-07-13 01:29:49.000 194 33496.54 459.85 2286.89 35.06 2014-07-13 01:29:50.000 194 33496.43 459.79 2286.92 35.05 2014-07-13 01:29:51.000 194 33496.55 459.80 2286.98 35.06 2014-07-13 01:29:52.000 194 33496.44 459.77 2286.86 35.06 2014-07-13 01:29:53.000 194 33496.51 459.75 2286.93 35.05 2014-07-13 01:29:54.000 194 33496.46 459.74 2286.86 35.05 2014-07-13 01:29:55.000 194 33496.45 459.70 2286.83 35.06 2014-07-13 01:29:56.000 194 33496.47 459.70 2286.86 35.06 2014-07-13 01:29:57.000 194 33496.44 459.70 2286.88 35.06 2014-07-13 01:29:58.000 194 33496.39 459.71 2286.84 35.06 2014-07-13 01:29:59.000 194 33496.46 459.70 2286.93 35.06 2014-07-13 01:30:00.000 194 33496.48 459.70 2286.88 35.06 2014-07-13 01:30:01.000 194 33496.44 459.65 2286.99 35.06 2014-07-13 01:30:02.000 194 33496.52 459.64 2286.98 35.06 2014-07-13 01:30:03.000 194 33496.50 459.59 2286.90 35.06 2014-07-13 01:30:04.000 194 33496.51 459.55 2286.89 35.06 2014-07-13 01:30:05.000 194 33496.49 459.52 2286.98 35.06 2014-07-13 01:30:06.000 194 33496.45 459.44 2286.92 35.06 2014-07-13 01:30:07.000 194 33496.52 459.45 2286.93 35.06 2014-07-13 01:30:08.000 194 33496.50 459.40 2286.86 35.06 2014-07-13 01:30:09.000 194 33496.42 459.39 2286.88 35.06 2014-07-13 01:30:10.000 194 33496.41 459.38 2286.84 35.06 2014-07-13 01:30:11.000 194 33496.45 459.35 2286.91 35.06 2014-07-13 01:30:12.000 194 33496.51 459.29 2286.91 35.06 2014-07-13 01:30:12.000 194 33496.55 459.29 2286.88 35.06 2014-07-13 01:30:14.000 194 33496.49 459.34 2286.89 35.06 2014-07-13 01:30:15.000 194 33496.55 459.27 2286.97 35.06 2014-07-13 01:30:16.000 194 33496.45 459.27 2286.97 35.06 2014-07-13 01:30:17.000 194 33496.47 459.24 2286.92 35.06 2014-07-13 01:30:18.000 194 33496.54 459.22 2286.86 35.06 2014-07-13 01:30:19.000 194 33496.52 459.20 2286.92 35.06 2014-07-13 01:30:20.000 194 33496.44 459.22 2286.93 35.06 2014-07-13 01:30:21.000 194 33496.49 459.21 2286.88 35.06 2014-07-13 01:30:22.000 194 33496.47 459.19 2286.89 35.06 2014-07-13 01:30:23.000 194 33496.52 459.16 2286.88 35.06 2014-07-13 01:30:24.000 194 33496.37 459.21 2286.86 35.06 2014-07-13 01:30:25.000 194 33496.44 459.23 2286.92 35.06 2014-07-13 01:30:25.000 194 33496.46 459.18 2286.86 35.06 2014-07-13 01:30:27.000 194 33496.36 459.19 2286.86 35.06 2014-07-13 01:30:28.000 194 33496.48 459.19 2286.85 35.06 2014-07-13 01:30:29.000 194 33496.46 459.19 2286.91 35.06 2014-07-13 01:30:30.000 194 33496.47 459.19 2286.89 35.06 2014-07-13 01:30:31.000 194 33496.47 459.18 2286.88 35.06 2014-07-13 01:30:32.000 194 33496.48 459.20 2286.86 35.06 2014-07-13 01:30:33.000 194 33496.49 459.15 2286.83 35.06 2014-07-13 01:30:34.000 194 33496.46 459.17 2286.87 35.06 2014-07-13 01:30:35.000 194 33496.46 459.19 2286.88 35.06 2014-07-13 01:30:36.000 194 33496.50 459.10 2286.94 35.06 2014-07-13 01:30:37.000 194 33496.48 459.15 2286.83 35.06 2014-07-13 01:30:38.000 194 33496.41 459.14 2286.95 35.06 2014-07-13 01:30:39.000 194 33496.47 459.12 2286.92 35.06 2014-07-13 01:30:40.000 194 33496.46 459.12 2286.93 35.06 2014-07-13 01:30:41.000 194 33496.45 459.13 2286.92 35.06 2014-07-13 01:30:42.000 194 33496.50 459.08 2286.85 35.06 2014-07-13 01:30:43.000 194 33496.46 459.10 2286.90 35.06 2014-07-13 01:30:44.000 194 33496.42 459.06 2286.90 35.06 2014-07-13 01:30:45.000 194 33496.47 459.03 2286.89 35.06 2014-07-13 01:30:46.000 194 33496.52 459.01 2286.80 35.06 2014-07-13 01:30:47.000 194 33496.45 459.03 2286.86 35.06 2014-07-13 01:30:48.000 194 33496.37 459.00 2286.92 35.06 2014-07-13 01:30:49.000 194 33496.37 458.95 2286.88 35.06 2014-07-13 01:30:50.000 194 33496.42 458.99 2286.85 35.06 2014-07-13 01:30:51.000 194 33496.40 458.95 2286.88 35.06 2014-07-13 01:30:52.000 194 33496.39 458.90 2286.92 35.06 2014-07-13 01:30:53.000 194 33496.40 458.86 2286.91 35.06 2014-07-13 01:30:54.000 194 33496.47 458.80 2286.92 35.06 2014-07-13 01:30:55.000 194 33496.42 458.76 2286.90 35.06 2014-07-13 01:30:56.000 194 33496.37 458.76 2286.90 35.06 2014-07-13 01:30:57.000 194 33496.41 458.74 2286.95 35.06 2014-07-13 01:30:58.000 194 33496.36 458.74 2286.93 35.06 2014-07-13 01:30:59.000 194 33496.42 458.64 2286.86 35.06 2014-07-13 01:31:00.000 194 33496.40 458.59 2286.93 35.06 2014-07-13 01:31:01.000 194 33496.37 458.58 2286.86 35.06 2014-07-13 01:31:02.000 194 33496.46 458.57 2286.86 35.06 2014-07-13 01:31:03.000 194 33496.41 458.51 2286.97 35.06 2014-07-13 01:31:04.000 194 33496.36 458.53 2286.98 35.06 2014-07-13 01:31:05.000 194 33496.40 458.49 2286.89 35.06 2014-07-13 01:31:06.000 194 33496.27 458.48 2286.91 35.06 2014-07-13 01:31:06.000 194 33496.34 458.43 2286.89 35.06 2014-07-13 01:31:08.000 194 33496.30 458.39 2286.98 35.06 2014-07-13 01:31:09.000 194 33496.39 458.37 2286.98 35.06 2014-07-13 01:31:10.000 194 33496.30 458.35 2286.98 35.06 2014-07-13 01:31:11.000 194 33496.39 458.38 2286.92 35.06 2014-07-13 01:31:12.000 194 33496.27 458.28 2286.88 35.06 2014-07-13 01:31:13.000 194 33496.27 458.36 2286.92 35.06 2014-07-13 01:31:14.000 194 33496.40 458.31 2286.97 35.06 2014-07-13 01:31:15.000 194 33496.28 458.34 2286.91 35.06 2014-07-13 01:31:16.000 194 33496.25 458.34 2286.83 35.06 2014-07-13 01:31:17.000 194 33496.30 458.27 2286.97 35.06 2014-07-13 01:31:18.000 194 33496.32 458.25 2286.97 35.06 2014-07-13 01:31:19.000 194 33496.28 458.24 2286.91 35.06 2014-07-13 01:31:19.000 194 33496.24 458.19 2286.95 35.06 2014-07-13 01:31:21.000 194 33496.29 458.20 2287.05 35.06 2014-07-13 01:31:22.000 194 33496.29 458.17 2286.97 35.06 2014-07-13 01:31:23.000 194 33496.23 458.14 2286.98 35.06 2014-07-13 01:31:24.000 194 33496.29 458.10 2286.95 35.06 2014-07-13 01:31:25.000 194 33496.26 458.11 2286.96 35.06 2014-07-13 01:31:26.000 194 33496.27 458.13 2287.03 35.06 2014-07-13 01:31:27.000 194 33496.36 458.08 2286.86 35.06 2014-07-13 01:31:28.000 194 33496.22 458.08 2286.98 35.06 2014-07-13 01:31:29.000 194 33496.23 458.08 2286.92 35.06 2014-07-13 01:31:30.000 194 33496.33 458.05 2286.97 35.06 2014-07-13 01:31:31.000 194 33496.30 458.07 2286.93 35.06 2014-07-13 01:31:32.000 194 33496.22 458.06 2286.95 35.06 2014-07-13 01:31:33.000 194 33496.25 458.04 2286.99 35.06 2014-07-13 01:31:34.000 194 33496.25 458.06 2286.97 35.06 2014-07-13 01:31:35.000 194 33496.25 458.09 2286.91 35.06 2014-07-13 01:31:36.000 194 33496.24 458.05 2286.93 35.06 2014-07-13 01:31:37.000 194 33496.22 458.01 2286.90 35.06 2014-07-13 01:31:38.000 194 33496.25 458.00 2287.01 35.06 2014-07-13 01:31:39.000 194 33496.21 458.00 2287.05 35.06 2014-07-13 01:31:40.000 194 33496.24 457.93 2286.95 35.06 2014-07-13 01:31:41.000 194 33496.25 457.96 2286.98 35.06 2014-07-13 01:31:42.000 194 33496.26 457.91 2286.82 35.06 2014-07-13 01:31:43.000 194 33496.30 457.86 2286.97 35.06 2014-07-13 01:31:44.000 194 33496.15 457.88 2286.90 35.06 2014-07-13 01:31:45.000 194 33496.24 457.87 2286.96 35.06 2014-07-13 01:31:46.000 194 33496.29 457.83 2286.87 35.06 2014-07-13 01:31:47.000 194 33496.24 457.79 2286.85 35.06 2014-07-13 01:31:48.000 194 33496.21 457.83 2286.97 35.06 2014-07-13 01:31:49.000 194 33496.27 457.81 2287.07 35.06 2014-07-13 01:31:50.000 194 33496.29 457.81 2286.89 35.06 2014-07-13 01:31:51.000 194 33496.19 457.82 2286.93 35.06 2014-07-13 01:31:52.000 194 33496.30 457.81 2286.95 35.06 2014-07-13 01:31:53.000 194 33496.30 457.77 2287.03 35.06 2014-07-13 01:31:54.000 194 33496.26 457.81 2286.97 35.06 2014-07-13 01:31:55.000 194 33496.24 457.83 2286.89 35.06 2014-07-13 01:31:56.000 194 33496.24 457.78 2286.96 35.06 2014-07-13 01:31:57.000 194 33496.18 457.75 2286.88 35.06 2014-07-13 01:31:58.000 194 33496.18 457.79 2286.97 35.06 2014-07-13 01:31:59.000 194 33496.19 457.76 2287.00 35.06 2014-07-13 01:32:00.000 194 33496.26 457.75 2286.97 35.06 2014-07-13 01:32:00.000 194 33496.18 457.75 2286.92 35.06 2014-07-13 01:32:02.000 194 33496.25 457.72 2286.96 35.06 2014-07-13 01:32:03.000 194 33496.26 457.69 2286.99 35.06 2014-07-13 01:32:04.000 194 33496.33 457.71 2286.92 35.06 2014-07-13 01:32:05.000 194 33496.30 457.68 2286.95 35.06 2014-07-13 01:32:06.000 194 33496.19 457.58 2286.87 35.06 2014-07-13 01:32:07.000 194 33496.21 457.59 2286.93 35.06 2014-07-13 01:32:08.000 194 33496.22 457.68 2286.99 35.06 2014-07-13 01:32:09.000 194 33496.16 457.61 2286.97 35.06 2014-07-13 01:32:10.000 194 33496.24 457.60 2286.86 35.06 2014-07-13 01:32:11.000 194 33496.24 457.55 2286.92 35.06 2014-07-13 01:32:12.000 194 33496.29 457.56 2286.94 35.06 2014-07-13 01:32:13.000 194 33496.25 457.52 2286.93 35.06 2014-07-13 01:32:13.000 194 33496.20 457.49 2286.93 35.06 2014-07-13 01:32:15.000 194 33496.17 457.45 2286.99 35.06 2014-07-13 01:32:16.000 194 33496.20 457.43 2286.92 35.06 2014-07-13 01:32:17.000 194 33496.18 457.42 2286.94 35.06 2014-07-13 01:32:18.000 194 33496.32 457.39 2287.02 35.06 2014-07-13 01:32:19.000 194 33496.27 457.43 2286.96 35.06 2014-07-13 01:32:20.000 194 33496.15 457.41 2286.97 35.06 2014-07-13 01:32:21.000 194 33496.29 457.38 2286.98 35.06 2014-07-13 01:32:22.000 194 33496.18 457.35 2286.92 35.06 2014-07-13 01:32:23.000 194 33496.21 457.33 2286.90 35.06 2014-07-13 01:32:24.000 194 33496.27 457.35 2286.97 35.06 2014-07-13 01:32:25.000 194 33496.29 457.31 2286.89 35.06 2014-07-13 01:32:26.000 194 33496.24 457.25 2286.98 35.06 2014-07-13 01:32:27.000 194 33496.27 457.27 2286.99 35.06 2014-07-13 01:32:28.000 194 33496.24 457.29 2286.98 35.06 2014-07-13 01:32:29.000 194 33496.24 457.26 2286.97 35.06 2014-07-13 01:32:30.000 194 33496.23 457.25 2286.97 35.06 2014-07-13 01:32:31.000 194 33496.22 457.25 2287.00 35.06 2014-07-13 01:32:32.000 194 33496.13 457.21 2286.98 35.06 2014-07-13 01:32:33.000 194 33496.28 457.23 2286.91 35.06 2014-07-13 01:32:34.000 194 33496.26 457.25 2286.86 35.06 2014-07-13 01:32:35.000 194 33496.21 457.26 2286.87 35.06 2014-07-13 01:32:36.000 194 33496.25 457.27 2286.93 35.06 2014-07-13 01:32:37.000 194 33496.33 457.29 2286.94 35.06 2014-07-13 01:32:38.000 194 33496.27 457.27 2286.98 35.06 2014-07-13 01:32:39.000 194 33496.17 457.25 2286.85 35.06 2014-07-13 01:32:40.000 194 33496.25 457.27 2286.91 35.06 2014-07-13 01:32:41.000 194 33496.22 457.27 2286.95 35.06 2014-07-13 01:32:42.000 194 33496.24 457.31 2286.93 35.06 2014-07-13 01:32:43.000 194 33496.22 457.35 2286.91 35.06 2014-07-13 01:32:44.000 194 33496.30 457.34 2286.89 35.06 2014-07-13 01:32:45.000 194 33496.15 457.37 2287.03 35.06 2014-07-13 01:32:46.000 194 33496.31 457.36 2286.97 35.06 2014-07-13 01:32:47.000 194 33496.19 457.35 2286.95 35.06 2014-07-13 01:32:48.000 194 33496.24 457.39 2286.99 35.06 2014-07-13 01:32:49.000 194 33496.20 457.38 2286.91 35.06 2014-07-13 01:32:50.000 194 33496.24 457.41 2286.90 35.06 2014-07-13 01:32:51.000 194 33496.19 457.42 2286.92 35.06 2014-07-13 01:32:52.000 194 33496.24 457.41 2286.98 35.06 2014-07-13 01:32:53.000 194 33496.29 457.37 2286.99 35.06 2014-07-13 01:32:54.000 194 33496.13 457.41 2286.85 35.06 2014-07-13 01:32:54.000 194 33496.20 457.39 2286.89 35.06 2014-07-13 01:32:56.000 194 33496.19 457.38 2287.01 35.06 2014-07-13 01:32:57.000 194 33496.20 457.46 2287.01 35.06 2014-07-13 01:32:58.000 194 33496.21 457.43 2286.99 35.06 2014-07-13 01:32:59.000 194 33496.22 457.39 2286.95 35.06 2014-07-13 01:33:00.000 194 33496.22 457.36 2286.94 35.06 2014-07-13 01:33:01.000 194 33496.13 457.36 2286.90 35.06 2014-07-13 01:33:02.000 194 33496.09 457.41 2286.98 35.06 2014-07-13 01:33:03.000 194 33496.28 457.42 2286.89 35.06 2014-07-13 01:33:04.000 194 33496.31 457.44 2286.95 35.06 2014-07-13 01:33:05.000 194 33496.22 457.46 2286.92 35.06 2014-07-13 01:33:06.000 194 33496.27 457.49 2286.98 35.06 2014-07-13 01:33:07.000 194 33496.20 457.51 2286.96 35.06 2014-07-13 01:33:07.000 194 33496.24 457.49 2286.94 35.06 2014-07-13 01:33:09.000 194 33496.20 457.54 2286.91 35.06 2014-07-13 01:33:10.000 194 33496.30 457.54 2286.99 35.06 2014-07-13 01:33:11.000 194 33496.23 457.53 2286.96 35.06 2014-07-13 01:33:12.000 194 33496.24 457.60 2286.92 35.06 2014-07-13 01:33:13.000 194 33496.24 457.57 2286.97 35.06 2014-07-13 01:33:14.000 194 33496.26 457.62 2286.91 35.06 2014-07-13 01:33:15.000 194 33496.14 457.63 2286.92 35.06 2014-07-13 01:33:16.000 194 33496.18 457.64 2286.98 35.06 2014-07-13 01:33:17.000 194 33496.17 457.64 2287.01 35.06 2014-07-13 01:33:18.000 194 33496.24 457.64 2286.98 35.06 2014-07-13 01:33:19.000 194 33496.21 457.63 2286.90 35.06 2014-07-13 01:33:20.000 194 33496.24 457.65 2286.91 35.06 2014-07-13 01:33:21.000 194 33496.24 457.62 2286.93 35.06 2014-07-13 01:33:22.000 194 33496.14 457.67 2286.87 35.06 2014-07-13 01:33:23.000 194 33496.19 457.65 2286.92 35.06 2014-07-13 01:33:24.000 194 33496.17 457.65 2286.89 35.06 2014-07-13 01:33:25.000 194 33496.17 457.65 2286.88 35.06 2014-07-13 01:33:26.000 194 33496.19 457.61 2286.95 35.06 2014-07-13 01:33:27.000 194 33496.12 457.67 2286.89 35.06 2014-07-13 01:33:28.000 194 33496.30 457.66 2286.85 35.06 2014-07-13 01:33:29.000 194 33496.12 457.67 2286.84 35.06 2014-07-13 01:33:30.000 194 33496.15 457.71 2286.93 35.06 2014-07-13 01:33:31.000 194 33496.14 457.80 2286.92 35.06 2014-07-13 01:33:32.000 194 33496.13 457.75 2286.94 35.06 2014-07-13 01:33:33.000 194 33496.06 457.74 2286.99 35.06 2014-07-13 01:33:34.000 194 33496.24 457.77 2287.01 35.06 2014-07-13 01:33:35.000 194 33496.23 457.75 2287.00 35.06 2014-07-13 01:33:36.000 194 33496.15 457.73 2286.89 35.06 2014-07-13 01:33:37.000 194 33496.17 457.73 2286.99 35.06 2014-07-13 01:33:38.000 194 33496.09 457.70 2286.94 35.06 2014-07-13 01:33:39.000 194 33496.09 457.65 2286.93 35.06 2014-07-13 01:33:40.000 194 33496.23 457.69 2286.99 35.06 2014-07-13 01:33:41.000 194 33496.12 457.70 2287.05 35.06 2014-07-13 01:33:42.000 194 33496.15 457.67 2286.95 35.06 2014-07-13 01:33:43.000 194 33496.21 457.64 2286.93 35.06 2014-07-13 01:33:44.000 194 33496.16 457.69 2286.94 35.06 2014-07-13 01:33:45.000 194 33496.17 457.66 2287.03 35.06 2014-07-13 01:33:46.000 194 33496.26 457.65 2286.96 35.06 2014-07-13 01:33:47.000 194 33496.16 457.64 2286.97 35.06 2014-07-13 01:33:48.000 194 33496.13 457.69 2286.92 35.06 2014-07-13 01:33:48.000 194 33496.12 457.67 2286.97 35.06 2014-07-13 01:33:50.000 194 33496.15 457.65 2286.99 35.06 2014-07-13 01:33:51.000 194 33496.15 457.68 2286.90 35.06 2014-07-13 01:33:52.000 194 33496.21 457.65 2286.84 35.06 2014-07-13 01:33:53.000 194 33496.20 457.66 2286.86 35.06 2014-07-13 01:33:54.000 194 33496.21 457.59 2287.00 35.06 2014-07-13 01:33:55.000 194 33496.12 457.60 2286.99 35.06 2014-07-13 01:33:56.000 194 33496.20 457.55 2286.88 35.06 2014-07-13 01:33:57.000 194 33496.00 457.58 2287.00 35.06 2014-07-13 01:33:58.000 194 33496.18 457.54 2286.97 35.06 2014-07-13 01:33:59.000 194 33496.08 457.52 2286.93 35.06 2014-07-13 01:34:00.000 194 33496.19 457.58 2286.92 35.06 2014-07-13 01:34:01.000 194 33496.13 457.50 2286.93 35.06 2014-07-13 01:34:01.000 194 33496.18 457.50 2286.95 35.06 2014-07-13 01:34:03.000 194 33496.22 457.51 2286.87 35.06 2014-07-13 01:34:04.000 194 33496.19 457.45 2286.91 35.06 2014-07-13 01:34:05.000 194 33496.14 457.47 2286.92 35.06 2014-07-13 01:34:06.000 194 33496.22 457.46 2287.02 35.06 2014-07-13 01:34:07.000 194 33496.18 457.42 2286.92 35.06 2014-07-13 01:34:08.000 194 33496.20 457.35 2286.96 35.06 2014-07-13 01:34:09.000 194 33496.11 457.39 2287.04 35.06 2014-07-13 01:34:10.000 194 33496.14 457.34 2286.92 35.06 2014-07-13 01:34:11.000 194 33496.10 457.33 2286.93 35.06 2014-07-13 01:34:12.000 194 33496.20 457.35 2286.92 35.06 2014-07-13 01:34:13.000 194 33496.20 457.27 2286.97 35.06 2014-07-13 01:34:14.000 194 33496.10 457.22 2286.95 35.06 2014-07-13 01:34:15.000 194 33496.22 457.21 2286.90 35.06 2014-07-13 01:34:16.000 194 33496.18 457.23 2286.97 35.06 2014-07-13 01:34:17.000 194 33496.15 457.19 2286.93 35.06 2014-07-13 01:34:18.000 194 33496.12 457.14 2286.95 35.06 2014-07-13 01:34:19.000 194 33496.15 457.14 2286.82 35.06 2014-07-13 01:34:20.000 194 33496.14 457.13 2286.91 35.06 2014-07-13 01:34:21.000 194 33496.12 457.18 2286.99 35.06 2014-07-13 01:34:22.000 194 33496.19 457.17 2286.91 35.06 2014-07-13 01:34:23.000 194 33496.10 457.14 2286.86 35.06 2014-07-13 01:34:24.000 194 33496.15 457.18 2286.91 35.06 2014-07-13 01:34:25.000 194 33496.13 457.23 2286.92 35.06 2014-07-13 01:34:26.000 194 33496.16 457.25 2286.88 35.06 2014-07-13 01:34:27.000 194 33496.06 457.23 2287.00 35.06 2014-07-13 01:34:28.000 194 33496.14 457.25 2286.88 35.06 2014-07-13 01:34:29.000 194 33496.13 457.21 2286.92 35.06 2014-07-13 01:34:30.000 194 33496.14 457.19 2286.87 35.06 2014-07-13 01:34:31.000 194 33496.09 457.23 2286.88 35.06 2014-07-13 01:34:32.000 194 33496.01 457.23 2286.93 35.06 2014-07-13 01:34:33.000 194 33496.15 457.25 2286.92 35.06 2014-07-13 01:34:34.000 194 33496.12 457.25 2286.87 35.06 2014-07-13 01:34:35.000 194 33496.06 457.19 2286.83 35.06 2014-07-13 01:34:36.000 194 33496.11 457.17 2286.93 35.06 2014-07-13 01:34:37.000 194 33496.19 457.13 2286.91 35.06 2014-07-13 01:34:38.000 194 33496.20 457.23 2286.89 35.06 2014-07-13 01:34:39.000 194 33495.99 457.19 2286.98 35.06 2014-07-13 01:34:40.000 194 33496.15 457.20 2286.85 35.06 2014-07-13 01:34:41.000 194 33496.11 457.22 2286.84 35.06 2014-07-13 01:34:42.000 194 33496.25 457.15 2286.92 35.06 2014-07-13 01:34:42.000 194 33496.08 457.16 2286.97 35.06 2014-07-13 01:34:44.000 194 33496.11 457.15 2286.99 35.06 2014-07-13 01:34:45.000 194 33496.09 457.18 2286.97 35.06 2014-07-13 01:34:46.000 194 33496.18 457.11 2287.05 35.06 2014-07-13 01:34:47.000 194 33496.17 457.08 2286.99 35.06 2014-07-13 01:34:48.000 194 33496.17 457.09 2286.98 35.06 2014-07-13 01:34:49.000 194 33496.08 457.10 2286.95 35.06 2014-07-13 01:34:50.000 194 33496.18 457.06 2286.98 35.06 2014-07-13 01:34:51.000 194 33496.17 457.02 2286.97 35.06 2014-07-13 01:34:52.000 194 33496.19 457.00 2286.97 35.06 2014-07-13 01:34:53.000 194 33496.11 457.01 2286.99 35.06 2014-07-13 01:34:54.000 194 33496.15 457.02 2286.97 35.06 2014-07-13 01:34:55.000 194 33496.22 457.02 2287.05 35.06 2014-07-13 01:34:55.000 194 33496.23 457.04 2286.86 35.06 2014-07-13 01:34:57.000 194 33496.14 457.03 2286.99 35.06 2014-07-13 01:34:58.000 194 33496.14 457.02 2286.94 35.06 2014-07-13 01:34:59.000 194 33496.09 456.99 2286.88 35.06 2014-07-13 01:35:00.000 194 33496.11 457.01 2287.01 35.06 2014-07-13 01:35:01.000 194 33496.16 457.14 2286.94 35.06 2014-07-13 01:35:02.000 194 33496.15 457.13 2286.91 35.06 2014-07-13 01:35:03.000 194 33496.26 457.17 2286.99 35.06 2014-07-13 01:35:04.000 194 33496.12 457.16 2286.96 35.06 2014-07-13 01:35:05.000 194 33496.17 457.12 2286.95 35.06 2014-07-13 01:35:06.000 194 33496.21 457.18 2287.00 35.06 2014-07-13 01:35:07.000 194 33496.11 457.14 2287.04 35.06 2014-07-13 01:35:08.000 194 33496.19 457.19 2287.07 35.06 2014-07-13 01:35:09.000 194 33496.14 457.16 2286.98 35.06 2014-07-13 01:35:10.000 194 33496.28 457.25 2287.00 35.06 2014-07-13 01:35:11.000 194 33496.12 457.26 2286.95 35.06 2014-07-13 01:35:12.000 194 33496.18 457.34 2286.94 35.06 2014-07-13 01:35:13.000 194 33496.18 457.43 2287.00 35.06 2014-07-13 01:35:14.000 194 33496.20 457.43 2286.95 35.06 2014-07-13 01:35:15.000 194 33496.17 457.50 2287.01 35.06 2014-07-13 01:35:16.000 194 33496.13 457.54 2286.97 35.06 2014-07-13 01:35:17.000 194 33496.17 457.56 2287.01 35.06 2014-07-13 01:35:18.000 194 33496.19 457.65 2287.01 35.06 2014-07-13 01:35:19.000 194 33496.12 457.72 2286.99 35.06 2014-07-13 01:35:20.000 194 33496.15 457.76 2286.94 35.06 2014-07-13 01:35:21.000 194 33496.09 457.82 2286.95 35.06 2014-07-13 01:35:22.000 194 33496.19 457.87 2286.96 35.06 2014-07-13 01:35:23.000 194 33496.21 457.83 2286.89 35.06 2014-07-13 01:35:24.000 194 33496.18 457.90 2286.94 35.06 2014-07-13 01:35:25.000 194 33496.17 457.96 2286.91 35.06 2014-07-13 01:35:26.000 194 33496.13 457.92 2286.92 35.06 2014-07-13 01:35:27.000 194 33496.09 457.96 2286.97 35.06 2014-07-13 01:35:28.000 194 33496.22 458.02 2287.01 35.06 2014-07-13 01:35:29.000 194 33496.07 458.04 2286.97 35.06 2014-07-13 01:35:30.000 194 33496.14 458.06 2287.01 35.06 2014-07-13 01:35:31.000 194 33496.19 458.07 2286.99 35.06 2014-07-13 01:35:32.000 194 33496.14 458.11 2286.92 35.06 2014-07-13 01:35:33.000 194 33496.05 458.14 2286.92 35.06 2014-07-13 01:35:34.000 194 33496.20 458.21 2286.99 35.06 2014-07-13 01:35:35.000 194 33496.09 458.21 2287.01 35.06 2014-07-13 01:35:36.000 194 33496.15 458.25 2286.99 35.06 2014-07-13 01:35:36.000 194 33496.11 458.34 2286.98 35.06 2014-07-13 01:35:38.000 194 33496.06 458.30 2286.88 35.06 2014-07-13 01:35:39.000 194 33496.18 458.42 2286.97 35.06 2014-07-13 01:35:40.000 194 33496.09 458.43 2286.97 35.06 2014-07-13 01:35:41.000 194 33496.11 458.45 2286.95 35.06 2014-07-13 01:35:42.000 194 33496.08 458.49 2286.97 35.06 2014-07-13 01:35:43.000 194 33496.11 458.53 2286.88 35.06 2014-07-13 01:35:44.000 194 33496.09 458.52 2286.89 35.06 2014-07-13 01:35:45.000 194 33496.09 458.56 2286.98 35.06 2014-07-13 01:35:46.000 194 33496.00 458.58 2286.94 35.06 2014-07-13 01:35:47.000 194 33496.12 458.57 2287.02 35.06 2014-07-13 01:35:48.000 194 33496.06 458.65 2286.94 35.06 2014-07-13 01:35:49.000 194 33496.06 458.70 2286.91 35.06 2014-07-13 01:35:49.000 194 33496.04 458.70 2286.95 35.06 2014-07-13 01:35:51.000 194 33496.02 458.66 2287.05 35.06 2014-07-13 01:35:52.000 194 33496.09 458.67 2287.00 35.06 2014-07-13 01:35:53.000 194 33496.06 458.68 2286.99 35.06 2014-07-13 01:35:54.000 194 33496.04 458.65 2286.97 35.06 2014-07-13 01:35:55.000 194 33496.08 458.69 2286.96 35.06 2014-07-13 01:35:56.000 194 33496.14 458.68 2286.94 35.06 2014-07-13 01:35:57.000 194 33495.90 458.70 2286.93 35.06 2014-07-13 01:35:58.000 194 33495.94 458.68 2286.92 35.06 2014-07-13 01:35:59.000 194 33495.99 458.70 2286.98 35.06 2014-07-13 01:36:00.000 194 33496.02 458.68 2286.91 35.06 2014-07-13 01:36:01.000 194 33495.96 458.63 2286.91 35.06 2014-07-13 01:36:02.000 194 33495.97 458.71 2287.00 35.06 2014-07-13 01:36:03.000 194 33495.94 458.71 2286.95 35.06 2014-07-13 01:36:04.000 194 33496.00 458.67 2286.95 35.06 2014-07-13 01:36:05.000 194 33495.94 458.74 2286.98 35.06 2014-07-13 01:36:06.000 194 33495.86 458.75 2287.01 35.06 2014-07-13 01:36:07.000 194 33495.93 458.68 2286.94 35.06 2014-07-13 01:36:08.000 194 33495.84 458.76 2287.01 35.06 2014-07-13 01:36:09.000 194 33496.00 458.72 2286.99 35.06 2014-07-13 01:36:10.000 194 33496.00 458.74 2287.03 35.06 2014-07-13 01:36:11.000 194 33496.05 458.73 2286.94 35.06 2014-07-13 01:36:12.000 194 33496.00 458.76 2287.03 35.06 2014-07-13 01:36:13.000 194 33496.03 458.78 2287.00 35.06 2014-07-13 01:36:14.000 194 33496.06 458.78 2287.07 35.06 2014-07-13 01:36:15.000 194 33495.92 458.78 2286.92 35.06 2014-07-13 01:36:16.000 194 33496.01 458.75 2287.01 35.06 2014-07-13 01:36:17.000 194 33496.00 458.77 2286.99 35.06 2014-07-13 01:36:18.000 194 33495.98 458.68 2286.98 35.06 2014-07-13 01:36:19.000 194 33496.00 458.72 2286.93 35.06 2014-07-13 01:36:20.000 194 33495.98 458.75 2287.01 35.06 2014-07-13 01:36:21.000 194 33496.02 458.71 2286.89 35.06 2014-07-13 01:36:22.000 194 33496.10 458.72 2287.03 35.06 2014-07-13 01:36:23.000 194 33496.02 458.69 2287.06 35.06 2014-07-13 01:36:24.000 194 33496.06 458.68 2286.94 35.06 2014-07-13 01:36:25.000 194 33496.11 458.70 2286.92 35.06 2014-07-13 01:36:26.000 194 33495.92 458.67 2286.97 35.06 2014-07-13 01:36:27.000 194 33496.08 458.71 2286.98 35.06 2014-07-13 01:36:28.000 194 33496.06 458.69 2286.91 35.06 2014-07-13 01:36:29.000 194 33496.06 458.67 2286.98 35.06 2014-07-13 01:36:30.000 194 33495.93 458.63 2286.99 35.06 2014-07-13 01:36:30.000 194 33496.09 458.66 2287.01 35.06 2014-07-13 01:36:32.000 194 33495.98 458.67 2286.93 35.06 2014-07-13 01:36:33.000 194 33496.09 458.63 2287.03 35.06 2014-07-13 01:36:34.000 194 33496.11 458.63 2286.97 35.06 2014-07-13 01:36:35.000 194 33496.06 458.62 2286.96 35.06 2014-07-13 01:36:36.000 194 33496.09 458.58 2287.03 35.06 2014-07-13 01:36:37.000 194 33496.09 458.59 2286.92 35.06 2014-07-13 01:36:38.000 194 33496.11 458.59 2286.96 35.06 2014-07-13 01:36:39.000 194 33496.11 458.55 2286.97 35.06 2014-07-13 01:36:40.000 194 33496.09 458.56 2286.89 35.06 2014-07-13 01:36:41.000 194 33496.12 458.55 2286.93 35.06 2014-07-13 01:36:42.000 194 33496.19 458.51 2286.97 35.06 2014-07-13 01:36:43.000 194 33496.20 458.46 2286.90 35.06 2014-07-13 01:36:43.000 194 33496.10 458.48 2286.95 35.06 2014-07-13 01:36:45.000 194 33496.31 458.44 2286.98 35.06 2014-07-13 01:36:46.000 194 33496.09 458.45 2286.95 35.06 2014-07-13 01:36:47.000 194 33496.14 458.44 2286.92 35.06 2014-07-13 01:36:48.000 194 33496.20 458.42 2286.92 35.06 2014-07-13 01:36:49.000 194 33496.25 458.38 2286.94 35.06 2014-07-13 01:36:50.000 194 33496.18 458.39 2286.91 35.06 2014-07-13 01:36:51.000 194 33496.20 458.40 2286.99 35.06 2014-07-13 01:36:52.000 194 33496.17 458.47 2286.93 35.06 2014-07-13 01:36:53.000 194 33496.18 458.45 2286.95 35.06 2014-07-13 01:36:54.000 194 33496.13 458.45 2286.99 35.06 2014-07-13 01:36:55.000 194 33496.21 458.45 2287.03 35.06 2014-07-13 01:36:56.000 194 33496.12 458.42 2286.97 35.06 2014-07-13 01:36:57.000 194 33496.25 458.41 2286.94 35.06 2014-07-13 01:36:58.000 194 33496.22 458.39 2287.01 35.06 2014-07-13 01:36:59.000 194 33496.21 458.36 2286.98 35.06 2014-07-13 01:37:00.000 194 33496.17 458.36 2286.92 35.06 2014-07-13 01:37:01.000 194 33496.21 458.38 2286.80 35.06 2014-07-13 01:37:02.000 194 33496.30 458.33 2286.91 35.06 2014-07-13 01:37:03.000 194 33496.21 458.37 2286.89 35.06 2014-07-13 01:37:04.000 194 33496.23 458.38 2287.01 35.06 2014-07-13 01:37:05.000 194 33496.25 458.37 2287.01 35.06 2014-07-13 01:37:06.000 194 33496.23 458.30 2286.91 35.06 2014-07-13 01:37:07.000 194 33496.26 458.28 2286.91 35.06 2014-07-13 01:37:08.000 194 33496.25 458.29 2286.97 35.06 2014-07-13 01:37:09.000 194 33496.19 458.25 2286.97 35.06 2014-07-13 01:37:10.000 194 33496.24 458.20 2286.89 35.06 2014-07-13 01:37:11.000 194 33496.26 458.16 2286.88 35.06 2014-07-13 01:37:12.000 194 33496.26 458.16 2286.93 35.06 2014-07-13 01:37:13.000 194 33496.32 458.11 2286.93 35.06 2014-07-13 01:37:14.000 194 33496.34 458.13 2286.98 35.06 2014-07-13 01:37:15.000 194 33496.26 458.14 2287.00 35.06 2014-07-13 01:37:16.000 194 33496.28 458.15 2286.92 35.06 2014-07-13 01:37:17.000 194 33496.30 458.17 2286.93 35.06 2014-07-13 01:37:18.000 194 33496.33 458.17 2286.98 35.06 2014-07-13 01:37:19.000 194 33496.25 458.18 2286.99 35.06 2014-07-13 01:37:20.000 194 33496.24 458.20 2286.94 35.06 2014-07-13 01:37:21.000 194 33496.33 458.27 2286.99 35.06 2014-07-13 01:37:22.000 194 33496.38 458.25 2286.92 35.06 2014-07-13 01:37:23.000 194 33496.24 458.27 2286.89 35.06 2014-07-13 01:37:24.000 194 33496.27 458.31 2286.85 35.06 2014-07-13 01:37:24.000 194 33496.37 458.40 2286.97 35.06 2014-07-13 01:37:26.000 194 33496.33 458.39 2286.98 35.06 2014-07-13 01:37:27.000 194 33496.29 458.50 2286.98 35.06 2014-07-13 01:37:28.000 194 33496.42 458.48 2287.05 35.06 2014-07-13 01:37:29.000 194 33496.27 458.47 2287.03 35.06 2014-07-13 01:37:30.000 194 33496.34 458.47 2286.85 35.06 2014-07-13 01:37:31.000 194 33496.27 458.50 2286.99 35.06 2014-07-13 01:37:32.000 194 33496.22 458.50 2286.98 35.06 2014-07-13 01:37:33.000 194 33496.27 458.49 2286.92 35.06 2014-07-13 01:37:34.000 194 33496.39 458.41 2286.89 35.06 2014-07-13 01:37:35.000 194 33496.27 458.44 2286.92 35.06 2014-07-13 01:37:36.000 194 33496.29 458.49 2287.02 35.06 2014-07-13 01:37:37.000 194 33496.27 458.43 2286.95 35.06 2014-07-13 01:37:37.000 194 33496.23 458.47 2286.88 35.06 2014-07-13 01:37:39.000 194 33496.27 458.47 2286.91 35.06 2014-07-13 01:37:40.000 194 33496.30 458.49 2286.99 35.06 2014-07-13 01:37:41.000 194 33496.21 458.47 2287.03 35.06 2014-07-13 01:37:42.000 194 33496.21 458.48 2287.04 35.06 2014-07-13 01:37:43.000 194 33496.30 458.41 2286.98 35.06 2014-07-13 01:37:44.000 194 33496.20 458.43 2286.92 35.06 2014-07-13 01:37:45.000 194 33496.25 458.41 2287.01 35.06 2014-07-13 01:37:46.000 194 33496.24 458.37 2286.95 35.06 2014-07-13 01:37:47.000 194 33496.30 458.35 2286.99 35.06 2014-07-13 01:37:48.000 194 33496.29 458.31 2286.93 35.06 2014-07-13 01:37:49.000 194 33496.24 458.29 2286.96 35.06 2014-07-13 01:37:50.000 194 33496.24 458.23 2286.97 35.06 2014-07-13 01:37:51.000 194 33496.21 458.16 2286.95 35.06 2014-07-13 01:37:52.000 194 33496.31 458.12 2287.04 35.06 2014-07-13 01:37:53.000 194 33496.27 458.08 2287.02 35.06 2014-07-13 01:37:54.000 194 33496.30 458.07 2287.00 35.06 2014-07-13 01:37:55.000 194 33496.27 458.09 2286.90 35.06 2014-07-13 01:37:56.000 194 33496.16 458.07 2286.89 35.06 2014-07-13 01:37:57.000 194 33496.30 458.06 2287.00 35.06 2014-07-13 01:37:58.000 194 33496.30 458.04 2287.03 35.06 2014-07-13 01:37:59.000 194 33496.24 458.02 2287.03 35.06 2014-07-13 01:38:00.000 194 33496.34 458.03 2286.95 35.06 2014-07-13 01:38:01.000 194 33496.26 458.04 2287.02 35.06 2014-07-13 01:38:02.000 194 33496.31 458.00 2286.94 35.06 2014-07-13 01:38:03.000 194 33496.29 457.95 2286.97 35.06 2014-07-13 01:38:04.000 194 33496.34 457.90 2286.95 35.06 2014-07-13 01:38:05.000 194 33496.29 457.89 2286.98 35.06 2014-07-13 01:38:06.000 194 33496.29 457.90 2286.94 35.06 2014-07-13 01:38:07.000 194 33496.30 457.81 2286.98 35.06 2014-07-13 01:38:08.000 194 33496.25 457.87 2286.98 35.06 2014-07-13 01:38:09.000 194 33496.39 457.82 2286.99 35.06 2014-07-13 01:38:10.000 194 33496.29 457.83 2286.93 35.06 2014-07-13 01:38:11.000 194 33496.28 457.83 2286.99 35.06 2014-07-13 01:38:12.000 194 33496.30 457.82 2286.94 35.06 2014-07-13 01:38:13.000 194 33496.31 457.81 2287.02 35.06 2014-07-13 01:38:14.000 194 33496.35 457.79 2287.00 35.06 2014-07-13 01:38:15.000 194 33496.24 457.81 2286.99 35.06 2014-07-13 01:38:16.000 194 33496.39 457.81 2286.88 35.06 2014-07-13 01:38:17.000 194 33496.34 457.81 2286.93 35.06 2014-07-13 01:38:18.000 194 33496.30 457.77 2286.95 35.06 2014-07-13 01:38:18.000 194 33496.37 457.77 2286.91 35.06 2014-07-13 01:38:20.000 194 33496.30 457.82 2286.96 35.06 2014-07-13 01:38:21.000 194 33496.27 457.80 2286.91 35.06 2014-07-13 01:38:22.000 194 33496.42 457.79 2286.93 35.06 2014-07-13 01:38:23.000 194 33496.31 457.77 2286.93 35.06 2014-07-13 01:38:24.000 194 33496.43 457.76 2286.88 35.06 2014-07-13 01:38:25.000 194 33496.31 457.77 2286.95 35.06 2014-07-13 01:38:26.000 194 33496.25 457.80 2286.91 35.06 2014-07-13 01:38:27.000 194 33496.30 457.72 2286.98 35.06 2014-07-13 01:38:28.000 194 33496.31 457.78 2286.86 35.06 2014-07-13 01:38:29.000 194 33496.40 457.79 2286.88 35.06 2014-07-13 01:38:30.000 194 33496.34 457.79 2287.03 35.06 2014-07-13 01:38:31.000 194 33496.33 457.81 2286.81 35.06 2014-07-13 01:38:31.000 194 33496.36 457.78 2286.95 35.06 2014-07-13 01:38:33.000 194 33496.34 457.76 2287.04 35.06 2014-07-13 01:38:34.000 194 33496.35 457.79 2287.00 35.06 2014-07-13 01:38:35.000 194 33496.29 457.81 2286.93 35.06 2014-07-13 01:38:36.000 194 33496.36 457.82 2286.88 35.06 2014-07-13 01:38:37.000 194 33496.32 457.81 2286.91 35.06 2014-07-13 01:38:38.000 194 33496.41 457.86 2286.97 35.06 2014-07-13 01:38:39.000 194 33496.30 457.80 2286.94 35.06 2014-07-13 01:38:40.000 194 33496.34 457.81 2286.85 35.06 2014-07-13 01:38:41.000 194 33496.40 457.80 2286.91 35.06 2014-07-13 01:38:42.000 194 33496.35 457.80 2286.93 35.06 2014-07-13 01:38:43.000 194 33496.33 457.82 2286.88 35.06 2014-07-13 01:38:44.000 194 33496.37 457.80 2286.89 35.06 2014-07-13 01:38:45.000 194 33496.36 457.81 2286.98 35.06 2014-07-13 01:38:46.000 194 33496.42 457.78 2286.93 35.06 2014-07-13 01:38:47.000 194 33496.34 457.79 2286.98 35.06 2014-07-13 01:38:48.000 194 33496.39 457.79 2286.94 35.06 2014-07-13 01:38:49.000 194 33496.44 457.85 2286.91 35.06 2014-07-13 01:38:50.000 194 33496.42 457.87 2286.98 35.06 2014-07-13 01:38:51.000 194 33496.43 457.87 2286.93 35.06 2014-07-13 01:38:52.000 194 33496.29 457.87 2286.91 35.06 2014-07-13 01:38:53.000 194 33496.41 457.87 2286.89 35.06 2014-07-13 01:38:54.000 194 33496.35 457.97 2287.04 35.06 2014-07-13 01:38:55.000 194 33496.37 457.94 2286.94 35.06 2014-07-13 01:38:56.000 194 33496.37 457.93 2286.92 35.06 2014-07-13 01:38:57.000 194 33496.41 458.02 2287.00 35.06 2014-07-13 01:38:58.000 194 33496.29 458.06 2286.96 35.06 2014-07-13 01:38:59.000 194 33496.37 458.09 2286.93 35.06 2014-07-13 01:39:00.000 194 33496.39 458.09 2286.93 35.06 2014-07-13 01:39:01.000 194 33496.43 458.12 2286.96 35.06 2014-07-13 01:39:02.000 194 33496.34 458.10 2286.99 35.06 2014-07-13 01:39:03.000 194 33496.47 458.16 2286.93 35.06 2014-07-13 01:39:04.000 194 33496.30 458.19 2286.98 35.06 2014-07-13 01:39:05.000 194 33496.33 458.18 2286.89 35.06 2014-07-13 01:39:06.000 194 33496.36 458.25 2287.00 35.06 2014-07-13 01:39:07.000 194 33496.30 458.23 2286.92 35.06 2014-07-13 01:39:08.000 194 33496.31 458.26 2286.97 35.06 2014-07-13 01:39:09.000 194 33496.30 458.24 2286.92 35.06 2014-07-13 01:39:10.000 194 33496.37 458.26 2286.96 35.06 2014-07-13 01:39:11.000 194 33496.39 458.27 2286.88 35.06 2014-07-13 01:39:12.000 194 33496.41 458.29 2286.91 35.06 2014-07-13 01:39:12.000 194 33496.30 458.34 2286.99 35.06 2014-07-13 01:39:14.000 194 33496.31 458.29 2287.01 35.06 2014-07-13 01:39:15.000 194 33496.31 458.37 2287.01 35.06 2014-07-13 01:39:16.000 194 33496.34 458.34 2287.04 35.06 2014-07-13 01:39:17.000 194 33496.33 458.38 2286.98 35.06 2014-07-13 01:39:18.000 194 33496.27 458.32 2286.89 35.06 2014-07-13 01:39:19.000 194 33496.28 458.34 2286.98 35.06 2014-07-13 01:39:20.000 194 33496.39 458.34 2286.98 35.06 2014-07-13 01:39:21.000 194 33496.25 458.33 2286.98 35.06 2014-07-13 01:39:22.000 194 33496.27 458.36 2286.99 35.06 2014-07-13 01:39:23.000 194 33496.28 458.38 2287.01 35.06 2014-07-13 01:39:24.000 194 33496.29 458.38 2287.01 35.06 2014-07-13 01:39:25.000 194 33496.19 458.41 2287.03 35.06 2014-07-13 01:39:25.000 194 33496.23 458.41 2287.03 35.06 2014-07-13 01:39:27.000 194 33496.33 458.50 2287.04 35.06 2014-07-13 01:39:28.000 194 33496.24 458.50 2286.91 35.06 2014-07-13 01:39:29.000 194 33496.18 458.51 2286.93 35.06 2014-07-13 01:39:30.000 194 33496.24 458.54 2286.94 35.06 2014-07-13 01:39:31.000 194 33496.24 458.57 2286.96 35.06 2014-07-13 01:39:32.000 194 33496.28 458.54 2286.99 35.06 2014-07-13 01:39:33.000 194 33496.20 458.56 2286.92 35.06 2014-07-13 01:39:34.000 194 33496.22 458.65 2287.03 35.06 2014-07-13 01:39:35.000 194 33496.18 458.62 2286.97 35.06 2014-07-13 01:39:36.000 194 33496.36 458.64 2287.04 35.06 2014-07-13 01:39:37.000 194 33496.27 458.67 2287.04 35.06 2014-07-13 01:39:38.000 194 33496.22 458.69 2287.12 35.06 2014-07-13 01:39:39.000 194 33496.19 458.68 2287.06 35.06 2014-07-13 01:39:40.000 194 33496.35 458.70 2286.99 35.06 2014-07-13 01:39:41.000 194 33496.30 458.72 2286.96 35.06 2014-07-13 01:39:42.000 194 33496.22 458.76 2286.99 35.06 2014-07-13 01:39:43.000 194 33496.15 458.79 2286.93 35.06 2014-07-13 01:39:44.000 194 33496.20 458.83 2286.97 35.06 2014-07-13 01:39:45.000 194 33496.32 458.87 2287.07 35.06 2014-07-13 01:39:46.000 194 33496.29 458.85 2286.92 35.06 2014-07-13 01:39:47.000 194 33496.22 458.88 2286.95 35.06 2014-07-13 01:39:48.000 194 33496.37 458.94 2286.96 35.06 2014-07-13 01:39:49.000 194 33496.27 458.98 2287.03 35.06 2014-07-13 01:39:50.000 194 33496.29 459.00 2287.07 35.06 2014-07-13 01:39:51.000 194 33496.28 459.07 2287.02 35.06 2014-07-13 01:39:52.000 194 33496.22 459.07 2287.08 35.06 2014-07-13 01:39:53.000 194 33496.24 459.08 2286.98 35.06 2014-07-13 01:39:54.000 194 33496.27 459.06 2286.95 35.06 2014-07-13 01:39:55.000 194 33496.22 459.07 2286.95 35.06 2014-07-13 01:39:56.000 194 33496.22 459.07 2287.04 35.06 2014-07-13 01:39:57.000 194 33496.25 459.11 2287.04 35.06 2014-07-13 01:39:58.000 194 33496.28 459.10 2286.99 35.06 2014-07-13 01:39:59.000 194 33496.33 459.13 2287.03 35.06 2014-07-13 01:40:00.000 194 33496.36 459.15 2287.05 35.06 2014-07-13 01:40:01.000 194 33496.33 459.12 2287.01 35.06 2014-07-13 01:40:02.000 194 33496.25 459.15 2287.01 35.06 2014-07-13 01:40:03.000 194 33496.24 459.25 2286.97 35.06 2014-07-13 01:40:04.000 194 33496.40 459.25 2287.04 35.06 2014-07-13 01:40:05.000 194 33496.39 459.27 2287.07 35.06 2014-07-13 01:40:06.000 194 33496.27 459.36 2286.97 35.06 2014-07-13 01:40:06.000 194 33496.36 459.32 2286.91 35.06 2014-07-13 01:40:08.000 194 33496.27 459.38 2286.99 35.06 2014-07-13 01:40:09.000 194 33496.30 459.35 2287.03 35.06 2014-07-13 01:40:10.000 194 33496.39 459.45 2286.93 35.06 2014-07-13 01:40:11.000 194 33496.34 459.41 2286.93 35.06 2014-07-13 01:40:12.000 194 33496.31 459.49 2286.96 35.06 2014-07-13 01:40:13.000 194 33496.39 459.52 2287.03 35.06 2014-07-13 01:40:14.000 194 33496.36 459.52 2286.98 35.06 2014-07-13 01:40:15.000 194 33496.46 459.60 2286.92 35.06 2014-07-13 01:40:16.000 194 33496.29 459.65 2287.04 35.06 2014-07-13 01:40:17.000 194 33496.29 459.70 2287.02 35.06 2014-07-13 01:40:18.000 194 33496.37 459.76 2286.95 35.06 2014-07-13 01:40:19.000 194 33496.33 459.76 2287.04 35.06 2014-07-13 01:40:19.000 194 33496.47 459.82 2286.95 35.06 2014-07-13 01:40:21.000 194 33496.35 459.90 2286.94 35.06 2014-07-13 01:40:22.000 194 33496.29 459.94 2286.95 35.06 2014-07-13 01:40:23.000 194 33496.34 459.94 2286.95 35.06 2014-07-13 01:40:24.000 194 33496.39 460.00 2286.97 35.06 2014-07-13 01:40:25.000 194 33496.41 460.08 2286.95 35.06 2014-07-13 01:40:26.000 194 33496.59 460.08 2286.86 35.06 2014-07-13 01:40:27.000 194 33496.36 460.18 2286.95 35.06 2014-07-13 01:40:28.000 194 33496.31 460.20 2286.96 35.06 2014-07-13 01:40:29.000 194 33496.36 460.29 2286.95 35.06 2014-07-13 01:40:30.000 194 33496.41 460.34 2286.99 35.06 2014-07-13 01:40:31.000 194 33496.30 460.45 2286.99 35.06 2014-07-13 01:40:32.000 194 33496.28 460.45 2286.95 35.06 2014-07-13 01:40:33.000 194 33496.42 460.47 2286.89 35.06 2014-07-13 01:40:34.000 194 33496.43 460.53 2286.95 35.06 2014-07-13 01:40:35.000 194 33496.37 460.50 2286.91 35.06 2014-07-13 01:40:36.000 194 33496.37 460.62 2287.00 35.06 2014-07-13 01:40:37.000 194 33496.42 460.60 2286.85 35.06 2014-07-13 01:40:38.000 194 33496.48 460.66 2286.92 35.06 2014-07-13 01:40:39.000 194 33496.44 460.70 2287.00 35.06 2014-07-13 01:40:40.000 194 33496.37 460.77 2286.98 35.06 2014-07-13 01:40:41.000 194 33496.40 460.80 2286.98 35.06 2014-07-13 01:40:42.000 194 33496.43 460.79 2286.99 35.06 2014-07-13 01:40:43.000 194 33496.40 460.80 2286.94 35.06 2014-07-13 01:40:44.000 194 33496.44 460.90 2286.95 35.06 2014-07-13 01:40:45.000 194 33496.40 460.93 2286.95 35.06 2014-07-13 01:40:46.000 194 33496.35 460.91 2286.97 35.06 2014-07-13 01:40:47.000 194 33496.44 460.95 2287.00 35.06 2014-07-13 01:40:48.000 194 33496.44 460.95 2286.95 35.06 2014-07-13 01:40:49.000 194 33496.40 460.98 2286.92 35.06 2014-07-13 01:40:50.000 194 33496.41 461.01 2286.95 35.06 2014-07-13 01:40:51.000 194 33496.36 461.05 2286.99 35.06 2014-07-13 01:40:52.000 194 33496.45 461.06 2287.05 35.06 2014-07-13 01:40:53.000 194 33496.45 461.07 2287.01 35.06 2014-07-13 01:40:54.000 194 33496.47 461.05 2286.87 35.06 2014-07-13 01:40:55.000 194 33496.47 461.09 2286.91 35.06 2014-07-13 01:40:56.000 194 33496.47 461.09 2286.90 35.06 2014-07-13 01:40:57.000 194 33496.42 461.15 2286.95 35.06 2014-07-13 01:40:58.000 194 33496.46 461.18 2286.88 35.06 2014-07-13 01:40:59.000 194 33496.35 461.15 2286.98 35.06 2014-07-13 01:41:00.000 194 33496.49 461.13 2286.88 35.06 2014-07-13 01:41:00.000 194 33496.45 461.15 2286.99 35.06 2014-07-13 01:41:02.000 194 33496.43 461.13 2286.95 35.06 2014-07-13 01:41:03.000 194 33496.51 461.16 2286.94 35.06 2014-07-13 01:41:04.000 194 33496.40 461.18 2286.98 35.06 2014-07-13 01:41:05.000 194 33496.48 461.17 2286.97 35.06 2014-07-13 01:41:06.000 194 33496.45 461.21 2286.94 35.06 2014-07-13 01:41:07.000 194 33496.52 461.18 2287.03 35.06 2014-07-13 01:41:08.000 194 33496.45 461.20 2286.94 35.06 2014-07-13 01:41:09.000 194 33496.47 461.23 2286.96 35.06 2014-07-13 01:41:10.000 194 33496.41 461.24 2286.98 35.06 2014-07-13 01:41:11.000 194 33496.42 461.21 2286.88 35.06 2014-07-13 01:41:12.000 194 33496.54 461.21 2287.01 35.06 2014-07-13 01:41:13.000 194 33496.49 461.21 2286.98 35.06 2014-07-13 01:41:13.000 194 33496.50 461.20 2287.01 35.06 2014-07-13 01:41:15.000 194 33496.45 461.24 2286.92 35.06 2014-07-13 01:41:16.000 194 33496.55 461.24 2286.92 35.06 2014-07-13 01:41:17.000 194 33496.44 461.20 2286.94 35.06 2014-07-13 01:41:18.000 194 33496.47 461.18 2286.98 35.06 2014-07-13 01:41:19.000 194 33496.45 461.26 2286.91 35.06 2014-07-13 01:41:20.000 194 33496.46 461.27 2286.93 35.06 2014-07-13 01:41:21.000 194 33496.46 461.24 2286.87 35.06 2014-07-13 01:41:22.000 194 33496.55 461.29 2286.93 35.06 2014-07-13 01:41:23.000 194 33496.43 461.28 2286.89 35.06 2014-07-13 01:41:24.000 194 33496.46 461.31 2286.99 35.06 2014-07-13 01:41:25.000 194 33496.45 461.32 2286.98 35.06 2014-07-13 01:41:26.000 194 33496.52 461.32 2286.89 35.06 2014-07-13 01:41:27.000 194 33496.40 461.39 2286.97 35.06 2014-07-13 01:41:28.000 194 33496.45 461.45 2286.99 35.06 2014-07-13 01:41:29.000 194 33496.49 461.50 2286.93 35.06 2014-07-13 01:41:30.000 194 33496.54 461.52 2286.97 35.06 2014-07-13 01:41:31.000 194 33496.50 461.57 2286.98 35.06 2014-07-13 01:41:32.000 194 33496.44 461.57 2286.95 35.06 2014-07-13 01:41:33.000 194 33496.49 461.57 2287.07 35.06 2014-07-13 01:41:34.000 194 33496.47 461.60 2286.96 35.06 2014-07-13 01:41:35.000 194 33496.53 461.65 2286.95 35.06 2014-07-13 01:41:36.000 194 33496.48 461.66 2287.05 35.06 2014-07-13 01:41:37.000 194 33496.54 461.67 2286.89 35.06 2014-07-13 01:41:38.000 194 33496.57 461.69 2286.99 35.06 2014-07-13 01:41:39.000 194 33496.53 461.71 2286.97 35.06 2014-07-13 01:41:40.000 194 33496.48 461.79 2287.07 35.06 2014-07-13 01:41:41.000 194 33496.54 461.78 2287.05 35.06 2014-07-13 01:41:42.000 194 33496.50 461.79 2287.01 35.06 2014-07-13 01:41:43.000 194 33496.47 461.82 2287.01 35.06 2014-07-13 01:41:44.000 194 33496.56 461.81 2286.93 35.06 2014-07-13 01:41:45.000 194 33496.49 461.80 2287.06 35.06 2014-07-13 01:41:46.000 194 33496.51 461.78 2286.99 35.06 2014-07-13 01:41:47.000 194 33496.52 461.82 2286.97 35.06 2014-07-13 01:41:48.000 194 33496.50 461.78 2286.92 35.06 2014-07-13 01:41:49.000 194 33496.50 461.81 2286.96 35.06 2014-07-13 01:41:50.000 194 33496.54 461.82 2286.91 35.06 2014-07-13 01:41:51.000 194 33496.56 461.87 2287.00 35.06 2014-07-13 01:41:52.000 194 33496.55 461.88 2287.07 35.06 2014-07-13 01:41:53.000 194 33496.53 461.92 2286.99 35.06 2014-07-13 01:41:54.000 194 33496.55 462.00 2287.03 35.06 2014-07-13 01:41:54.000 194 33496.45 462.01 2287.03 35.06 2014-07-13 01:41:56.000 194 33496.47 462.01 2287.02 35.06 2014-07-13 01:41:57.000 194 33496.59 462.03 2286.98 35.06 2014-07-13 01:41:58.000 194 33496.52 462.02 2287.01 35.06 2014-07-13 01:41:59.000 194 33496.58 462.00 2287.01 35.06 2014-07-13 01:42:00.000 194 33496.54 462.10 2287.03 35.06 2014-07-13 01:42:01.000 194 33496.56 462.08 2286.96 35.06 2014-07-13 01:42:02.000 194 33496.61 462.11 2287.02 35.06 2014-07-13 01:42:03.000 194 33496.62 462.07 2287.01 35.06 2014-07-13 01:42:04.000 194 33496.52 462.08 2286.96 35.06 2014-07-13 01:42:05.000 194 33496.52 462.07 2286.98 35.06 2014-07-13 01:42:06.000 194 33496.46 462.02 2286.98 35.06 2014-07-13 01:42:07.000 194 33496.57 462.05 2287.01 35.06 2014-07-13 01:42:07.000 194 33496.52 462.02 2287.02 35.06 2014-07-13 01:42:09.000 194 33496.50 462.03 2286.95 35.06 2014-07-13 01:42:10.000 194 33496.57 461.97 2287.04 35.06 2014-07-13 01:42:11.000 194 33496.48 461.96 2286.96 35.06 2014-07-13 01:42:12.000 194 33496.49 461.88 2287.02 35.06 2014-07-13 01:42:13.000 194 33496.52 461.86 2286.93 35.06 2014-07-13 01:42:14.000 194 33496.53 461.84 2286.93 35.06 2014-07-13 01:42:15.000 194 33496.43 461.77 2287.00 35.06 2014-07-13 01:42:16.000 194 33496.57 461.79 2287.02 35.06 2014-07-13 01:42:17.000 194 33496.47 461.79 2287.05 35.06 2014-07-13 01:42:18.000 194 33496.60 461.82 2286.99 35.06 2014-07-13 01:42:19.000 194 33496.44 461.76 2287.03 35.06 2014-07-13 01:42:20.000 194 33496.51 461.76 2286.99 35.06 2014-07-13 01:42:21.000 194 33496.54 461.77 2287.03 35.06 2014-07-13 01:42:22.000 194 33496.56 461.76 2286.97 35.06 2014-07-13 01:42:23.000 194 33496.55 461.77 2286.93 35.06 2014-07-13 01:42:24.000 194 33496.57 461.83 2286.93 35.06 2014-07-13 01:42:25.000 194 33496.52 461.83 2287.05 35.06 2014-07-13 01:42:26.000 194 33496.56 461.85 2286.95 35.06 2014-07-13 01:42:27.000 194 33496.43 461.81 2287.00 35.06 2014-07-13 01:42:28.000 194 33496.54 461.84 2286.99 35.06 2014-07-13 01:42:29.000 194 33496.53 461.85 2286.98 35.06 2014-07-13 01:42:30.000 194 33496.50 461.86 2287.01 35.06 2014-07-13 01:42:31.000 194 33496.52 461.91 2286.95 35.06 2014-07-13 01:42:32.000 194 33496.54 461.84 2286.94 35.06 2014-07-13 01:42:33.000 194 33496.43 461.82 2287.03 35.06 2014-07-13 01:42:34.000 194 33496.50 461.83 2286.97 35.06 2014-07-13 01:42:35.000 194 33496.41 461.82 2286.96 35.06 2014-07-13 01:42:36.000 194 33496.53 461.81 2287.01 35.06 2014-07-13 01:42:37.000 194 33496.48 461.86 2286.97 35.06 2014-07-13 01:42:38.000 194 33496.55 461.88 2286.98 35.06 2014-07-13 01:42:39.000 194 33496.52 461.89 2287.03 35.06 2014-07-13 01:42:40.000 194 33496.50 461.85 2286.98 35.06 2014-07-13 01:42:41.000 194 33496.49 461.83 2286.96 35.06 2014-07-13 01:42:42.000 194 33496.53 461.88 2286.98 35.06 2014-07-13 01:42:43.000 194 33496.47 461.87 2287.01 35.06 2014-07-13 01:42:44.000 194 33496.44 461.86 2287.06 35.06 2014-07-13 01:42:45.000 194 33496.61 461.88 2286.94 35.06 2014-07-13 01:42:46.000 194 33496.50 461.86 2287.03 35.06 2014-07-13 01:42:47.000 194 33496.47 461.84 2287.03 35.06 2014-07-13 01:42:48.000 194 33496.55 461.87 2286.99 35.06 2014-07-13 01:42:48.000 194 33496.55 461.82 2286.98 35.06 2014-07-13 01:42:50.000 194 33496.57 461.79 2287.04 35.06 2014-07-13 01:42:51.000 194 33496.57 461.84 2287.02 35.06 2014-07-13 01:42:52.000 194 33496.53 461.82 2287.03 35.06 2014-07-13 01:42:53.000 194 33496.45 461.79 2287.03 35.06 2014-07-13 01:42:54.000 194 33496.52 461.81 2287.05 35.06 2014-07-13 01:42:55.000 194 33496.49 461.73 2286.98 35.06 2014-07-13 01:42:56.000 194 33496.44 461.77 2286.95 35.06 2014-07-13 01:42:57.000 194 33496.38 461.71 2287.06 35.06 2014-07-13 01:42:58.000 194 33496.49 461.71 2287.01 35.06 2014-07-13 01:42:59.000 194 33496.49 461.69 2287.03 35.06 2014-07-13 01:43:00.000 194 33496.49 461.65 2287.01 35.06 2014-07-13 01:43:01.000 194 33496.43 461.65 2287.01 35.06 2014-07-13 01:43:01.000 194 33496.36 461.63 2287.06 35.06 2014-07-13 01:43:03.000 194 33496.40 461.65 2286.99 35.06 2014-07-13 01:43:04.000 194 33496.47 461.69 2286.98 35.06 2014-07-13 01:43:05.000 194 33496.46 461.66 2286.96 35.06 2014-07-13 01:43:06.000 194 33496.43 461.63 2287.06 35.06 2014-07-13 01:43:07.000 194 33496.37 461.61 2287.07 35.06 2014-07-13 01:43:08.000 194 33496.46 461.61 2287.10 35.06 2014-07-13 01:43:09.000 194 33496.45 461.63 2286.98 35.06 2014-07-13 01:43:10.000 194 33496.41 461.62 2286.91 35.06 2014-07-13 01:43:11.000 194 33496.31 461.62 2286.97 35.06 2014-07-13 01:43:12.000 194 33496.43 461.62 2287.08 35.06 2014-07-13 01:43:13.000 194 33496.48 461.63 2286.98 35.06 2014-07-13 01:43:14.000 194 33496.44 461.63 2287.09 35.06 2014-07-13 01:43:15.000 194 33496.34 461.61 2287.09 35.06 2014-07-13 01:43:16.000 194 33496.48 461.66 2286.93 35.06 2014-07-13 01:43:17.000 194 33496.40 461.67 2286.89 35.06 2014-07-13 01:43:18.000 194 33496.37 461.67 2287.03 35.06 2014-07-13 01:43:19.000 194 33496.49 461.69 2287.05 35.06 2014-07-13 01:43:20.000 194 33496.30 461.69 2287.08 35.06 2014-07-13 01:43:21.000 194 33496.38 461.66 2287.08 35.06 2014-07-13 01:43:22.000 194 33496.33 461.65 2287.04 35.06 2014-07-13 01:43:23.000 194 33496.29 461.64 2287.04 35.06 2014-07-13 01:43:24.000 194 33496.40 461.64 2286.95 35.06 2014-07-13 01:43:25.000 194 33496.45 461.69 2287.05 35.06 2014-07-13 01:43:26.000 194 33496.40 461.71 2287.01 35.06 2014-07-13 01:43:27.000 194 33496.43 461.68 2287.00 35.06 2014-07-13 01:43:28.000 194 33496.46 461.67 2287.00 35.06 2014-07-13 01:43:29.000 194 33496.41 461.67 2287.05 35.06 2014-07-13 01:43:30.000 194 33496.33 461.69 2287.04 35.06 2014-07-13 01:43:31.000 194 33496.42 461.80 2287.05 35.06 2014-07-13 01:43:32.000 194 33496.45 461.77 2287.10 35.06 2014-07-13 01:43:33.000 194 33496.34 461.77 2287.07 35.06 2014-07-13 01:43:34.000 194 33496.43 461.77 2287.03 35.06 2014-07-13 01:43:35.000 194 33496.39 461.80 2286.95 35.06 2014-07-13 01:43:36.000 194 33496.33 461.85 2287.11 35.06 2014-07-13 01:43:37.000 194 33496.35 461.83 2287.05 35.06 2014-07-13 01:43:38.000 194 33496.29 461.87 2287.07 35.06 2014-07-13 01:43:39.000 194 33496.37 461.89 2287.01 35.06 2014-07-13 01:43:40.000 194 33496.37 461.89 2287.10 35.06 2014-07-13 01:43:41.000 194 33496.40 461.87 2287.07 35.06 2014-07-13 01:43:42.000 194 33496.41 461.92 2287.01 35.06 2014-07-13 01:43:42.000 194 33496.43 461.82 2287.11 35.06 2014-07-13 01:43:44.000 194 33496.34 461.90 2286.99 35.06 2014-07-13 01:43:45.000 194 33496.36 461.85 2287.04 35.06 2014-07-13 01:43:46.000 194 33496.42 461.84 2287.03 35.06 2014-07-13 01:43:47.000 194 33496.32 461.80 2287.03 35.06 2014-07-13 01:43:48.000 194 33496.37 461.84 2286.93 35.06 2014-07-13 01:43:49.000 194 33496.45 461.86 2287.02 35.06 2014-07-13 01:43:50.000 194 33496.50 461.85 2287.03 35.06 2014-07-13 01:43:51.000 194 33496.39 461.87 2287.12 35.06 2014-07-13 01:43:52.000 194 33496.39 461.86 2287.13 35.06 2014-07-13 01:43:53.000 194 33496.34 461.81 2287.10 35.06 2014-07-13 01:43:54.000 194 33496.44 461.87 2287.02 35.06 2014-07-13 01:43:55.000 194 33496.39 461.89 2286.98 35.06 2014-07-13 01:43:55.000 194 33496.34 461.90 2287.04 35.06 2014-07-13 01:43:57.000 194 33496.39 461.95 2287.08 35.06 2014-07-13 01:43:58.000 194 33496.40 461.91 2287.08 35.06 2014-07-13 01:43:59.000 194 33496.31 461.88 2287.05 35.06 2014-07-13 01:44:00.000 194 33496.37 461.92 2287.04 35.06 2014-07-13 01:44:01.000 194 33496.33 461.88 2287.11 35.06 2014-07-13 01:44:02.000 194 33496.39 461.87 2287.13 35.06 2014-07-13 01:44:03.000 194 33496.37 461.85 2287.07 35.06 2014-07-13 01:44:04.000 194 33496.43 461.81 2286.98 35.06 2014-07-13 01:44:05.000 194 33496.40 461.80 2287.03 35.06 2014-07-13 01:44:06.000 194 33496.34 461.85 2287.01 35.06 2014-07-13 01:44:07.000 194 33496.38 461.94 2287.10 35.06 2014-07-13 01:44:08.000 194 33496.34 461.92 2287.10 35.06 2014-07-13 01:44:09.000 194 33496.32 462.00 2287.06 35.06 2014-07-13 01:44:10.000 194 33496.47 462.02 2287.08 35.06 2014-07-13 01:44:11.000 194 33496.35 461.99 2287.02 35.06 2014-07-13 01:44:12.000 194 33496.33 462.02 2287.13 35.06 2014-07-13 01:44:13.000 194 33496.31 462.08 2287.05 35.06 2014-07-13 01:44:14.000 194 33496.33 462.09 2287.08 35.06 2014-07-13 01:44:15.000 194 33496.43 462.08 2287.01 35.06 2014-07-13 01:44:16.000 194 33496.31 462.13 2287.11 35.06 2014-07-13 01:44:17.000 194 33496.34 462.10 2287.03 35.06 2014-07-13 01:44:18.000 194 33496.33 462.10 2287.06 35.06 2014-07-13 01:44:19.000 194 33496.44 462.11 2287.01 35.06 2014-07-13 01:44:20.000 194 33496.39 462.07 2287.05 35.06 2014-07-13 01:44:21.000 194 33496.38 462.08 2287.07 35.06 2014-07-13 01:44:22.000 194 33496.43 462.06 2287.07 35.06 2014-07-13 01:44:23.000 194 33496.40 462.04 2287.07 35.06 2014-07-13 01:44:24.000 194 33496.31 462.02 2287.01 35.06 2014-07-13 01:44:25.000 194 33496.30 462.06 2287.10 35.06 2014-07-13 01:44:26.000 194 33496.36 462.02 2287.14 35.06 2014-07-13 01:44:27.000 194 33496.39 462.06 2287.03 35.06 2014-07-13 01:44:28.000 194 33496.37 462.04 2287.07 35.06 2014-07-13 01:44:29.000 194 33496.40 462.05 2287.08 35.06 2014-07-13 01:44:30.000 194 33496.36 462.07 2287.10 35.06 2014-07-13 01:44:31.000 194 33496.43 462.02 2287.07 35.06 2014-07-13 01:44:32.000 194 33496.45 462.01 2286.99 35.06 2014-07-13 01:44:33.000 194 33496.43 462.05 2287.08 35.06 2014-07-13 01:44:34.000 194 33496.29 462.06 2286.95 35.06 2014-07-13 01:44:35.000 194 33496.29 462.05 2287.00 35.06 2014-07-13 01:44:36.000 194 33496.40 462.11 2287.04 35.06 2014-07-13 01:44:36.000 194 33496.36 462.18 2287.06 35.06 2014-07-13 01:44:38.000 194 33496.32 462.21 2287.07 35.06 2014-07-13 01:44:39.000 194 33496.34 462.27 2287.11 35.06 2014-07-13 01:44:40.000 194 33496.36 462.25 2287.05 35.06 2014-07-13 01:44:41.000 194 33496.34 462.27 2287.05 35.06 2014-07-13 01:44:42.000 194 33496.35 462.29 2287.01 35.06 2014-07-13 01:44:43.000 194 33496.38 462.25 2286.99 35.06 2014-07-13 01:44:44.000 194 33496.31 462.33 2287.01 35.06 2014-07-13 01:44:45.000 194 33496.33 462.24 2287.03 35.06 2014-07-13 01:44:46.000 194 33496.33 462.26 2287.11 35.06 2014-07-13 01:44:47.000 194 33496.27 462.25 2287.10 35.06 2014-07-13 01:44:48.000 194 33496.37 462.19 2287.05 35.06 2014-07-13 01:44:49.000 194 33496.34 462.21 2287.05 35.06 2014-07-13 01:44:49.000 194 33496.36 462.18 2287.03 35.06 2014-07-13 01:44:51.000 194 33496.24 462.13 2287.08 35.06 2014-07-13 01:44:52.000 194 33496.42 462.11 2287.05 35.06 2014-07-13 01:44:53.000 194 33496.34 462.07 2287.08 35.06 2014-07-13 01:44:54.000 194 33496.34 462.01 2287.07 35.06 2014-07-13 01:44:55.000 194 33496.36 462.01 2287.05 35.06 2014-07-13 01:44:56.000 194 33496.40 462.02 2286.99 35.06 2014-07-13 01:44:57.000 194 33496.34 462.03 2287.05 35.06 2014-07-13 01:44:58.000 194 33496.42 461.98 2287.04 35.06 2014-07-13 01:44:59.000 194 33496.34 462.01 2287.07 35.06 2014-07-13 01:45:00.000 194 33496.30 461.98 2287.04 35.06 2014-07-13 01:45:01.000 194 33496.37 461.96 2286.96 35.06 2014-07-13 01:45:02.000 194 33496.30 462.02 2287.12 35.06 2014-07-13 01:45:03.000 194 33496.29 461.97 2287.05 35.06 2014-07-13 01:45:04.000 194 33496.34 462.01 2287.08 35.06 2014-07-13 01:45:05.000 194 33496.31 462.06 2287.10 35.06 2014-07-13 01:45:06.000 194 33496.27 462.01 2287.04 35.06 2014-07-13 01:45:07.000 194 33496.33 462.02 2287.03 35.06 2014-07-13 01:45:08.000 194 33496.36 462.08 2287.14 35.06 2014-07-13 01:45:09.000 194 33496.25 462.12 2287.08 35.06 2014-07-13 01:45:10.000 194 33496.37 462.13 2287.06 35.06 2014-07-13 01:45:11.000 194 33496.31 462.16 2287.04 35.06 2014-07-13 01:45:12.000 194 33496.26 462.14 2287.10 35.06 2014-07-13 01:45:13.000 194 33496.22 462.17 2287.07 35.06 2014-07-13 01:45:14.000 194 33496.31 462.17 2287.05 35.06 2014-07-13 01:45:15.000 194 33496.33 462.19 2287.18 35.06 2014-07-13 01:45:16.000 194 33496.31 462.19 2287.13 35.06 2014-07-13 01:45:17.000 194 33496.35 462.18 2287.03 35.06 2014-07-13 01:45:18.000 194 33496.34 462.17 2287.03 35.06 2014-07-13 01:45:19.000 194 33496.35 462.17 2287.01 35.06 2014-07-13 01:45:20.000 194 33496.38 462.21 2286.98 35.06 2014-07-13 01:45:21.000 194 33496.37 462.15 2287.04 35.06 2014-07-13 01:45:22.000 194 33496.29 462.19 2287.07 35.06 2014-07-13 01:45:23.000 194 33496.33 462.23 2287.05 35.06 2014-07-13 01:45:24.000 194 33496.32 462.24 2287.06 35.06 2014-07-13 01:45:25.000 194 33496.40 462.30 2287.03 35.06 2014-07-13 01:45:26.000 194 33496.34 462.29 2287.04 35.06 2014-07-13 01:45:27.000 194 33496.33 462.30 2287.07 35.06 2014-07-13 01:45:28.000 194 33496.36 462.31 2287.13 35.06 2014-07-13 01:45:29.000 194 33496.27 462.35 2287.15 35.06 2014-07-13 01:45:30.000 194 33496.35 462.34 2287.11 35.06 2014-07-13 01:45:30.000 194 33496.31 462.34 2287.09 35.06 2014-07-13 01:45:32.000 194 33496.33 462.35 2287.14 35.06 2014-07-13 01:45:33.000 194 33496.27 462.36 2287.05 35.06 2014-07-13 01:45:34.000 194 33496.28 462.41 2287.07 35.06 2014-07-13 01:45:35.000 194 33496.33 462.42 2287.12 35.06 2014-07-13 01:45:36.000 194 33496.28 462.39 2287.10 35.06 2014-07-13 01:45:37.000 194 33496.27 462.42 2287.01 35.06 2014-07-13 01:45:38.000 194 33496.33 462.48 2287.10 35.06 2014-07-13 01:45:39.000 194 33496.30 462.43 2287.05 35.06 2014-07-13 01:45:40.000 194 33496.40 462.44 2287.11 35.06 2014-07-13 01:45:41.000 194 33496.29 462.56 2287.07 35.06 2014-07-13 01:45:42.000 194 33496.34 462.54 2287.00 35.06 2014-07-13 01:45:43.000 194 33496.39 462.58 2287.16 35.06 2014-07-13 01:45:43.000 194 33496.36 462.58 2287.11 35.06 2014-07-13 01:45:45.000 194 33496.43 462.63 2287.03 35.06 2014-07-13 01:45:46.000 194 33496.39 462.64 2287.01 35.06 2014-07-13 01:45:47.000 194 33496.33 462.65 2287.07 35.06 2014-07-13 01:45:48.000 194 33496.35 462.64 2287.08 35.06 2014-07-13 01:45:49.000 194 33496.29 462.69 2287.04 35.06 2014-07-13 01:45:50.000 194 33496.43 462.76 2287.04 35.06 2014-07-13 01:45:51.000 194 33496.40 462.73 2287.05 35.06 2014-07-13 01:45:52.000 194 33496.39 462.77 2287.02 35.06 2014-07-13 01:45:53.000 194 33496.41 462.80 2287.07 35.06 2014-07-13 01:45:54.000 194 33496.45 462.83 2287.03 35.06 2014-07-13 01:45:55.000 194 33496.36 462.87 2287.07 35.06 2014-07-13 01:45:56.000 194 33496.42 462.84 2287.04 35.06 2014-07-13 01:45:57.000 194 33496.36 462.90 2287.08 35.06 2014-07-13 01:45:58.000 194 33496.43 462.93 2287.03 35.06 2014-07-13 01:45:59.000 194 33496.43 462.91 2287.09 35.06 2014-07-13 01:46:00.000 194 33496.33 462.89 2287.08 35.06 2014-07-13 01:46:01.000 194 33496.29 462.90 2287.05 35.06 2014-07-13 01:46:02.000 194 33496.34 462.92 2286.92 35.06 2014-07-13 01:46:03.000 194 33496.42 462.93 2287.07 35.06 2014-07-13 01:46:04.000 194 33496.38 462.90 2287.08 35.06 2014-07-13 01:46:05.000 194 33496.45 462.94 2287.05 35.06 2014-07-13 01:46:06.000 194 33496.32 462.90 2286.99 35.06 2014-07-13 01:46:07.000 194 33496.39 462.92 2287.12 35.06 2014-07-13 01:46:08.000 194 33496.43 462.95 2287.03 35.06 2014-07-13 01:46:09.000 194 33496.55 462.94 2287.13 35.06 2014-07-13 01:46:10.000 194 33496.35 462.97 2287.12 35.06 2014-07-13 01:46:11.000 194 33496.50 462.92 2287.16 35.06 2014-07-13 01:46:12.000 194 33496.45 462.89 2287.15 35.06 2014-07-13 01:46:13.000 194 33496.40 462.85 2287.08 35.06 2014-07-13 01:46:14.000 194 33496.40 462.89 2287.10 35.06 2014-07-13 01:46:15.000 194 33496.35 462.86 2287.05 35.06 2014-07-13 01:46:16.000 194 33496.44 462.82 2287.12 35.06 2014-07-13 01:46:17.000 194 33496.58 462.85 2287.02 35.06 2014-07-13 01:46:18.000 194 33496.45 462.85 2287.11 35.06 2014-07-13 01:46:19.000 194 33496.40 462.76 2287.08 35.06 2014-07-13 01:46:20.000 194 33496.46 462.77 2287.01 35.06 2014-07-13 01:46:21.000 194 33496.50 462.75 2287.11 35.06 2014-07-13 01:46:22.000 194 33496.49 462.79 2287.06 35.06 2014-07-13 01:46:23.000 194 33496.50 462.82 2287.06 35.06 2014-07-13 01:46:24.000 194 33496.50 462.84 2287.08 35.06 2014-07-13 01:46:24.000 194 33496.49 462.87 2287.08 35.06 2014-07-13 01:46:26.000 194 33496.45 462.81 2287.13 35.06 2014-07-13 01:46:27.000 194 33496.49 462.86 2287.05 35.06 2014-07-13 01:46:28.000 194 33496.38 462.84 2287.08 35.06 2014-07-13 01:46:29.000 194 33496.46 462.86 2287.14 35.06 2014-07-13 01:46:30.000 194 33496.50 462.86 2287.11 35.06 2014-07-13 01:46:31.000 194 33496.36 462.85 2287.04 35.06 2014-07-13 01:46:32.000 194 33496.43 462.81 2287.10 35.06 2014-07-13 01:46:33.000 194 33496.45 462.89 2287.06 35.06 2014-07-13 01:46:34.000 194 33496.43 462.87 2287.05 35.06 2014-07-13 01:46:35.000 194 33496.54 462.84 2286.98 35.06 2014-07-13 01:46:36.000 194 33496.40 462.87 2287.07 35.06 2014-07-13 01:46:37.000 194 33496.45 462.87 2287.10 35.06 2014-07-13 01:46:37.000 194 33496.45 462.93 2287.04 35.06 2014-07-13 01:46:39.000 194 33496.45 462.93 2287.11 35.06 2014-07-13 01:46:40.000 194 33496.50 462.95 2287.10 35.06 2014-07-13 01:46:41.000 194 33496.49 462.99 2287.17 35.06 2014-07-13 01:46:42.000 194 33496.42 463.01 2287.11 35.06 2014-07-13 01:46:43.000 194 33496.43 463.02 2287.07 35.06 2014-07-13 01:46:44.000 194 33496.49 463.07 2287.03 35.06 2014-07-13 01:46:45.000 194 33496.46 463.07 2287.13 35.06 2014-07-13 01:46:46.000 194 33496.54 463.13 2287.11 35.06 2014-07-13 01:46:47.000 194 33496.45 463.14 2287.07 35.06 2014-07-13 01:46:48.000 194 33496.47 463.14 2287.07 35.06 2014-07-13 01:46:49.000 194 33496.49 463.16 2287.08 35.06 2014-07-13 01:46:50.000 194 33496.45 463.24 2287.05 35.06 2014-07-13 01:46:51.000 194 33496.48 463.18 2287.07 35.06 2014-07-13 01:46:52.000 194 33496.46 463.21 2287.09 35.06 2014-07-13 01:46:53.000 194 33496.52 463.21 2287.10 35.06 2014-07-13 01:46:54.000 194 33496.52 463.22 2287.15 35.06 2014-07-13 01:46:55.000 194 33496.52 463.36 2287.03 35.06 2014-07-13 01:46:56.000 194 33496.44 463.35 2287.08 35.06 2014-07-13 01:46:57.000 194 33496.47 463.42 2287.07 35.06 2014-07-13 01:46:58.000 194 33496.44 463.46 2287.03 35.06 2014-07-13 01:46:59.000 194 33496.52 463.49 2287.07 35.06 2014-07-13 01:47:00.000 194 33496.43 463.51 2287.09 35.06 2014-07-13 01:47:01.000 194 33496.46 463.56 2287.10 35.06 2014-07-13 01:47:02.000 194 33496.43 463.63 2287.10 35.06 2014-07-13 01:47:03.000 194 33496.37 463.73 2287.10 35.06 2014-07-13 01:47:04.000 194 33496.42 463.75 2287.11 35.06 2014-07-13 01:47:05.000 194 33496.45 463.75 2287.05 35.06 2014-07-13 01:47:06.000 194 33496.49 463.77 2287.06 35.06 2014-07-13 01:47:07.000 194 33496.47 463.78 2287.05 35.06 2014-07-13 01:47:08.000 194 33496.45 463.84 2287.08 35.06 2014-07-13 01:47:09.000 194 33496.43 463.82 2287.08 35.06 2014-07-13 01:47:10.000 194 33496.42 463.91 2287.09 35.06 2014-07-13 01:47:11.000 194 33496.60 463.90 2287.03 35.06 2014-07-13 01:47:12.000 194 33496.49 463.91 2287.07 35.06 2014-07-13 01:47:13.000 194 33496.52 463.96 2287.10 35.06 2014-07-13 01:47:14.000 194 33496.55 464.00 2287.11 35.06 2014-07-13 01:47:15.000 194 33496.47 463.99 2287.09 35.06 2014-07-13 01:47:16.000 194 33496.41 463.98 2287.11 35.06 2014-07-13 01:47:17.000 194 33496.49 463.99 2287.04 35.06 2014-07-13 01:47:18.000 194 33496.45 464.00 2287.07 35.06 2014-07-13 01:47:18.000 194 33496.49 464.02 2287.09 35.06 2014-07-13 01:47:20.000 194 33496.34 464.04 2287.08 35.06 2014-07-13 01:47:21.000 194 33496.36 464.02 2287.07 35.06 2014-07-13 01:47:22.000 194 33496.43 464.02 2287.15 35.06 2014-07-13 01:47:23.000 194 33496.51 464.06 2287.05 35.06 2014-07-13 01:47:24.000 194 33496.40 464.04 2287.07 35.06 2014-07-13 01:47:25.000 194 33496.41 464.10 2287.12 35.06 2014-07-13 01:47:26.000 194 33496.43 464.21 2287.05 35.06 2014-07-13 01:47:27.000 194 33496.37 464.18 2287.15 35.06 2014-07-13 01:47:28.000 194 33496.37 464.23 2287.11 35.06 2014-07-13 01:47:29.000 194 33496.40 464.24 2287.10 35.06 2014-07-13 01:47:30.000 194 33496.47 464.25 2287.13 35.06 2014-07-13 01:47:31.000 194 33496.45 464.26 2287.01 35.06 2014-07-13 01:47:31.000 194 33496.51 464.30 2287.08 35.06 2014-07-13 01:47:33.000 194 33496.45 464.29 2287.08 35.06 2014-07-13 01:47:34.000 194 33496.47 464.29 2287.10 35.06 2014-07-13 01:47:35.000 194 33496.40 464.32 2287.10 35.06 2014-07-13 01:47:36.000 194 33496.46 464.27 2287.10 35.06 2014-07-13 01:47:37.000 194 33496.47 464.28 2287.14 35.06 2014-07-13 01:47:38.000 194 33496.46 464.26 2287.14 35.06 2014-07-13 01:47:39.000 194 33496.49 464.20 2287.07 35.06 2014-07-13 01:47:40.000 194 33496.52 464.20 2287.10 35.06 2014-07-13 01:47:41.000 194 33496.43 464.21 2287.08 35.06 2014-07-13 01:47:42.000 194 33496.46 464.18 2287.05 35.06 2014-07-13 01:47:43.000 194 33496.50 464.13 2287.16 35.06 2014-07-13 01:47:44.000 194 33496.49 464.08 2287.10 35.06 2014-07-13 01:47:45.000 194 33496.48 464.06 2287.19 35.06 2014-07-13 01:47:46.000 194 33496.37 464.06 2287.09 35.06 2014-07-13 01:47:47.000 194 33496.47 464.08 2287.16 35.06 2014-07-13 01:47:48.000 194 33496.42 464.05 2287.16 35.06 2014-07-13 01:47:49.000 194 33496.36 464.12 2287.14 35.06 2014-07-13 01:47:50.000 194 33496.40 464.18 2287.02 35.06 2014-07-13 01:47:51.000 194 33496.54 464.15 2287.15 35.06 2014-07-13 01:47:52.000 194 33496.37 464.16 2287.05 35.06 2014-07-13 01:47:53.000 194 33496.47 464.17 2287.16 35.06 2014-07-13 01:47:54.000 194 33496.45 464.18 2287.11 35.06 2014-07-13 01:47:55.000 194 33496.45 464.17 2287.15 35.06 2014-07-13 01:47:56.000 194 33496.47 464.16 2287.13 35.06 2014-07-13 01:47:57.000 194 33496.47 464.19 2287.23 35.06 2014-07-13 01:47:58.000 194 33496.48 464.21 2287.14 35.06 2014-07-13 01:47:59.000 194 33496.51 464.21 2287.11 35.06 2014-07-13 01:48:00.000 194 33496.43 464.21 2286.97 35.06 2014-07-13 01:48:01.000 194 33496.49 464.23 2287.11 35.06 2014-07-13 01:48:02.000 194 33496.45 464.24 2287.08 35.06 2014-07-13 01:48:03.000 194 33496.52 464.28 2287.10 35.06 2014-07-13 01:48:04.000 194 33496.52 464.23 2287.07 35.06 2014-07-13 01:48:05.000 194 33496.35 464.30 2287.20 35.06 2014-07-13 01:48:06.000 194 33496.41 464.27 2287.11 35.06 2014-07-13 01:48:07.000 194 33496.43 464.28 2287.10 35.06 2014-07-13 01:48:08.000 194 33496.47 464.32 2287.14 35.06 2014-07-13 01:48:09.000 194 33496.57 464.32 2287.11 35.06 2014-07-13 01:48:10.000 194 33496.49 464.36 2287.17 35.06 2014-07-13 01:48:11.000 194 33496.45 464.29 2287.09 35.06 2014-07-13 01:48:12.000 194 33496.50 464.31 2287.09 35.06 2014-07-13 01:48:12.000 194 33496.44 464.36 2287.08 35.06 2014-07-13 01:48:14.000 194 33496.45 464.39 2287.05 35.06 2014-07-13 01:48:15.000 194 33496.45 464.35 2287.16 35.06 2014-07-13 01:48:16.000 194 33496.43 464.37 2287.17 35.06 2014-07-13 01:48:17.000 194 33496.45 464.32 2287.11 35.06 2014-07-13 01:48:18.000 194 33496.43 464.33 2287.16 35.06 2014-07-13 01:48:19.000 194 33496.39 464.31 2287.04 35.06 2014-07-13 01:48:20.000 194 33496.47 464.31 2287.20 35.06 2014-07-13 01:48:21.000 194 33496.57 464.25 2287.16 35.06 2014-07-13 01:48:22.000 194 33496.43 464.20 2287.14 35.06 2014-07-13 01:48:23.000 194 33496.41 464.29 2287.08 35.06 2014-07-13 01:48:24.000 194 33496.39 464.26 2287.13 35.06 2014-07-13 01:48:25.000 194 33496.47 464.28 2287.20 35.06 2014-07-13 01:48:25.000 194 33496.42 464.27 2287.20 35.06 2014-07-13 01:48:27.000 194 33496.41 464.27 2287.20 35.06 2014-07-13 01:48:28.000 194 33496.42 464.33 2287.11 35.06 2014-07-13 01:48:29.000 194 33496.44 464.33 2287.16 35.06 2014-07-13 01:48:30.000 194 33496.43 464.32 2287.10 35.06 2014-07-13 01:48:31.000 194 33496.42 464.30 2287.14 35.06 2014-07-13 01:48:32.000 194 33496.35 464.30 2287.10 35.06 2014-07-13 01:48:33.000 194 33496.40 464.27 2287.16 35.06 2014-07-13 01:48:34.000 194 33496.55 464.31 2287.07 35.06 2014-07-13 01:48:35.000 194 33496.48 464.32 2287.07 35.06 2014-07-13 01:48:36.000 194 33496.45 464.29 2287.11 35.06 2014-07-13 01:48:37.000 194 33496.46 464.31 2287.10 35.06 2014-07-13 01:48:38.000 194 33496.50 464.30 2287.10 35.06 2014-07-13 01:48:39.000 194 33496.39 464.33 2287.11 35.06 2014-07-13 01:48:40.000 194 33496.54 464.34 2287.10 35.06 2014-07-13 01:48:41.000 194 33496.39 464.36 2287.07 35.06 2014-07-13 01:48:42.000 194 33496.46 464.41 2287.05 35.06 2014-07-13 01:48:43.000 194 33496.48 464.47 2287.19 35.06 2014-07-13 01:48:44.000 194 33496.43 464.52 2287.07 35.06 2014-07-13 01:48:45.000 194 33496.49 464.50 2287.13 35.06 2014-07-13 01:48:46.000 194 33496.47 464.49 2287.15 35.06 2014-07-13 01:48:47.000 194 33496.50 464.47 2287.11 35.06 2014-07-13 01:48:48.000 194 33496.50 464.44 2287.06 35.06 2014-07-13 01:48:49.000 194 33496.50 464.46 2287.13 35.06 2014-07-13 01:48:50.000 194 33496.48 464.44 2287.18 35.06 2014-07-13 01:48:51.000 194 33496.42 464.47 2287.08 35.06 2014-07-13 01:48:52.000 194 33496.45 464.43 2287.22 35.06 2014-07-13 01:48:53.000 194 33496.42 464.52 2287.16 35.06 2014-07-13 01:48:54.000 194 33496.40 464.48 2287.10 35.06 2014-07-13 01:48:55.000 194 33496.50 464.52 2287.18 35.06 2014-07-13 01:48:56.000 194 33496.46 464.56 2287.08 35.06 2014-07-13 01:48:57.000 194 33496.44 464.60 2287.14 35.06 2014-07-13 01:48:58.000 194 33496.36 464.63 2287.17 35.07 2014-07-13 01:48:59.000 194 33496.50 464.66 2287.11 35.06 2014-07-13 01:49:00.000 194 33496.49 464.60 2287.17 35.06 2014-07-13 01:49:01.000 194 33496.44 464.66 2287.13 35.06 2014-07-13 01:49:02.000 194 33496.39 464.63 2287.13 35.06 2014-07-13 01:49:03.000 194 33496.47 464.68 2287.20 35.07 2014-07-13 01:49:04.000 194 33496.40 464.67 2287.13 35.07 2014-07-13 01:49:05.000 194 33496.45 464.68 2287.17 35.06 2014-07-13 01:49:06.000 194 33496.42 464.67 2287.06 35.06 2014-07-13 01:49:06.000 194 33496.37 464.75 2287.18 35.07 2014-07-13 01:49:08.000 194 33496.43 464.80 2287.21 35.07 2014-07-13 01:49:09.000 194 33496.47 464.78 2287.19 35.07 2014-07-13 01:49:10.000 194 33496.51 464.81 2287.20 35.07 2014-07-13 01:49:11.000 194 33496.43 464.79 2287.14 35.06 2014-07-13 01:49:12.000 194 33496.42 464.87 2287.16 35.06 2014-07-13 01:49:13.000 194 33496.43 464.95 2287.21 35.06 2014-07-13 01:49:14.000 194 33496.41 464.95 2287.16 35.07 2014-07-13 01:49:15.000 194 33496.43 465.00 2287.19 35.06 2014-07-13 01:49:16.000 194 33496.39 465.01 2287.20 35.06 2014-07-13 01:49:17.000 194 33496.46 465.09 2287.23 35.06 2014-07-13 01:49:18.000 194 33496.47 465.08 2287.17 35.06 2014-07-13 01:49:19.000 194 33496.42 465.06 2287.22 35.06 2014-07-13 01:49:19.000 194 33496.39 465.14 2287.14 35.06 2014-07-13 01:49:21.000 194 33496.49 465.20 2287.22 35.06 2014-07-13 01:49:22.000 194 33496.38 465.19 2287.22 35.06 2014-07-13 01:49:23.000 194 33496.45 465.19 2287.17 35.06 2014-07-13 01:49:24.000 194 33496.46 465.22 2287.22 35.06 2014-07-13 01:49:25.000 194 33496.50 465.27 2287.16 35.06 2014-07-13 01:49:26.000 194 33496.46 465.26 2287.11 35.06 2014-07-13 01:49:27.000 194 33496.50 465.28 2287.18 35.06 2014-07-13 01:49:28.000 194 33496.41 465.29 2287.17 35.06 2014-07-13 01:49:29.000 194 33496.44 465.30 2287.11 35.06 2014-07-13 01:49:30.000 194 33496.42 465.29 2287.17 35.06 2014-07-13 01:49:31.000 194 33496.47 465.32 2287.18 35.06 2014-07-13 01:49:32.000 194 33496.46 465.28 2287.08 35.06 2014-07-13 01:49:33.000 194 33496.50 465.26 2287.17 35.06 2014-07-13 01:49:34.000 194 33496.54 465.31 2287.28 35.06 2014-07-13 01:49:35.000 194 33496.40 465.28 2287.29 35.06 2014-07-13 01:49:36.000 194 33496.54 465.27 2287.28 35.06 2014-07-13 01:49:37.000 194 33496.53 465.32 2287.17 35.06 2014-07-13 01:49:38.000 194 33496.43 465.37 2287.18 35.06 2014-07-13 01:49:39.000 194 33496.43 465.37 2287.07 35.06 2014-07-13 01:49:40.000 194 33496.47 465.37 2287.16 35.07 2014-07-13 01:49:41.000 194 33496.50 465.43 2287.16 35.07 2014-07-13 01:49:42.000 194 33496.50 465.44 2287.13 35.06 2014-07-13 01:49:43.000 194 33496.56 465.43 2287.10 35.07 2014-07-13 01:49:44.000 194 33496.47 465.46 2287.16 35.07 2014-07-13 01:49:45.000 194 33496.48 465.51 2287.17 35.06 2014-07-13 01:49:46.000 194 33496.46 465.59 2287.20 35.07 2014-07-13 01:49:47.000 194 33496.44 465.66 2287.15 35.06 2014-07-13 01:49:48.000 194 33496.36 465.70 2287.13 35.07 2014-07-13 01:49:49.000 194 33496.50 465.75 2287.25 35.06 2014-07-13 01:49:50.000 194 33496.47 465.76 2287.20 35.07 2014-07-13 01:49:51.000 194 33496.60 465.75 2287.24 35.07 2014-07-13 01:49:52.000 194 33496.45 465.78 2287.25 35.07 2014-07-13 01:49:53.000 194 33496.52 465.82 2287.19 35.07 2014-07-13 01:49:54.000 194 33496.49 465.83 2287.21 35.07 2014-07-13 01:49:55.000 194 33496.47 465.90 2287.29 35.07 2014-07-13 01:49:56.000 194 33496.46 466.02 2287.23 35.07 2014-07-13 01:49:57.000 194 33496.56 466.10 2287.18 35.07 2014-07-13 01:49:58.000 194 33496.49 466.21 2287.15 35.07 2014-07-13 01:49:59.000 194 33496.52 466.27 2287.22 35.07 2014-07-13 01:50:00.000 194 33496.49 466.35 2287.19 35.07 2014-07-13 01:50:00.000 194 33496.52 466.44 2287.20 35.07 2014-07-13 01:50:02.000 194 33496.43 466.41 2287.23 35.06 2014-07-13 01:50:03.000 194 33496.52 466.42 2287.17 35.07 2014-07-13 01:50:04.000 194 33496.52 466.46 2287.13 35.06 2014-07-13 01:50:05.000 194 33496.46 466.59 2287.15 35.07 2014-07-13 01:50:06.000 194 33496.37 466.62 2287.12 35.07 2014-07-13 01:50:07.000 194 33496.52 466.69 2287.19 35.07 2014-07-13 01:50:08.000 194 33496.47 466.78 2287.23 35.07 2014-07-13 01:50:09.000 194 33496.43 466.84 2287.19 35.07 2014-07-13 01:50:10.000 194 33496.39 466.88 2287.19 35.07 2014-07-13 01:50:11.000 194 33496.54 466.89 2287.26 35.07 2014-07-13 01:50:12.000 194 33496.47 466.89 2287.24 35.07 2014-07-13 01:50:13.000 194 33496.49 466.92 2287.26 35.06 2014-07-13 01:50:13.000 194 33496.39 467.04 2287.19 35.06 2014-07-13 01:50:15.000 194 33496.50 467.04 2287.19 35.07 2014-07-13 01:50:16.000 194 33496.45 467.11 2287.22 35.06 2014-07-13 01:50:17.000 194 33496.46 467.16 2287.22 35.07 2014-07-13 01:50:18.000 194 33496.37 467.14 2287.22 35.07 2014-07-13 01:50:19.000 194 33496.44 467.13 2287.20 35.07 2014-07-13 01:50:20.000 194 33496.49 467.17 2287.16 35.07 2014-07-13 01:50:21.000 194 33496.44 467.20 2287.20 35.07 2014-07-13 01:50:22.000 194 33496.39 467.19 2287.14 35.07 2014-07-13 01:50:23.000 194 33496.64 467.18 2287.19 35.07 2014-07-13 01:50:24.000 194 33496.51 467.18 2287.14 35.07 2014-07-13 01:50:25.000 194 33496.43 467.19 2287.18 35.07 2014-07-13 01:50:26.000 194 33496.44 467.18 2287.28 35.07 2014-07-13 01:50:27.000 194 33496.52 467.24 2287.26 35.07 2014-07-13 01:50:28.000 194 33496.52 467.23 2287.16 35.06 2014-07-13 01:50:29.000 194 33496.38 467.24 2287.18 35.07 2014-07-13 01:50:30.000 194 33496.47 467.24 2287.14 35.07 2014-07-13 01:50:31.000 194 33496.47 467.30 2287.20 35.07 2014-07-13 01:50:32.000 194 33496.50 467.36 2287.21 35.07 2014-07-13 01:50:33.000 194 33496.47 467.44 2287.22 35.07 2014-07-13 01:50:34.000 194 33496.47 467.37 2287.19 35.07 2014-07-13 01:50:35.000 194 33496.47 467.45 2287.20 35.07 2014-07-13 01:50:36.000 194 33496.46 467.47 2287.21 35.07 2014-07-13 01:50:37.000 194 33496.49 467.43 2287.20 35.07 2014-07-13 01:50:38.000 194 33496.47 467.45 2287.16 35.07 2014-07-13 01:50:39.000 194 33496.53 467.49 2287.11 35.07 2014-07-13 01:50:40.000 194 33496.51 467.54 2287.19 35.07 2014-07-13 01:50:41.000 194 33496.49 467.55 2287.17 35.07 2014-07-13 01:50:42.000 194 33496.46 467.52 2287.19 35.07 2014-07-13 01:50:43.000 194 33496.46 467.50 2287.19 35.07 2014-07-13 01:50:44.000 194 33496.45 467.65 2287.16 35.07 2014-07-13 01:50:45.000 194 33496.43 467.59 2287.14 35.07 2014-07-13 01:50:46.000 194 33496.50 467.64 2287.20 35.07 2014-07-13 01:50:47.000 194 33496.45 467.66 2287.26 35.07 2014-07-13 01:50:48.000 194 33496.51 467.69 2287.20 35.07 2014-07-13 01:50:49.000 194 33496.46 467.66 2287.19 35.07 2014-07-13 01:50:50.000 194 33496.40 467.71 2287.17 35.07 2014-07-13 01:50:51.000 194 33496.42 467.69 2287.23 35.06 2014-07-13 01:50:52.000 194 33496.42 467.68 2287.33 35.07 2014-07-13 01:50:53.000 194 33496.44 467.71 2287.27 35.07 2014-07-13 01:50:54.000 194 33496.43 467.70 2287.17 35.07 2014-07-13 01:50:54.000 194 33496.54 467.72 2287.25 35.07 2014-07-13 01:50:56.000 194 33496.47 467.71 2287.19 35.07 2014-07-13 01:50:57.000 194 33496.53 467.70 2287.26 35.07 2014-07-13 01:50:58.000 194 33496.55 467.74 2287.15 35.07 2014-07-13 01:50:59.000 194 33496.28 467.71 2287.24 35.07 2014-07-13 01:51:00.000 194 33496.39 467.68 2287.29 35.07 2014-07-13 01:51:01.000 194 33496.43 467.64 2287.32 35.07 2014-07-13 01:51:02.000 194 33496.44 467.65 2287.23 35.07 2014-07-13 01:51:03.000 194 33496.42 467.65 2287.17 35.07 2014-07-13 01:51:04.000 194 33496.44 467.65 2287.17 35.07 2014-07-13 01:51:05.000 194 33496.48 467.60 2287.23 35.07 2014-07-13 01:51:06.000 194 33496.40 467.63 2287.21 35.07 2014-07-13 01:51:07.000 194 33496.47 467.66 2287.18 35.07 2014-07-13 01:51:07.000 194 33496.40 467.64 2287.27 35.07 2014-07-13 01:51:09.000 194 33496.47 467.67 2287.24 35.07 2014-07-13 01:51:10.000 194 33496.41 467.68 2287.19 35.06 2014-07-13 01:51:11.000 194 33496.40 467.70 2287.16 35.07 2014-07-13 01:51:12.000 194 33496.40 467.67 2287.20 35.07 2014-07-13 01:51:13.000 194 33496.43 467.76 2287.18 35.07 2014-07-13 01:51:14.000 194 33496.47 467.76 2287.16 35.07 2014-07-13 01:51:15.000 194 33496.44 467.78 2287.12 35.07 2014-07-13 01:51:16.000 194 33496.35 467.83 2287.18 35.07 2014-07-13 01:51:17.000 194 33496.45 467.83 2287.16 35.07 2014-07-13 01:51:18.000 194 33496.49 467.85 2287.20 35.07 2014-07-13 01:51:19.000 194 33496.43 467.93 2287.20 35.07 2014-07-13 01:51:20.000 194 33496.46 467.98 2287.21 35.07 2014-07-13 01:51:21.000 194 33496.37 468.03 2287.20 35.07 2014-07-13 01:51:22.000 194 33496.48 468.03 2287.28 35.06 2014-07-13 01:51:23.000 194 33496.45 468.03 2287.23 35.07 2014-07-13 01:51:24.000 194 33496.39 468.07 2287.22 35.07 2014-07-13 01:51:25.000 194 33496.44 468.10 2287.19 35.07 2014-07-13 01:51:26.000 194 33496.46 468.09 2287.25 35.07 2014-07-13 01:51:27.000 194 33496.44 468.14 2287.20 35.07 2014-07-13 01:51:28.000 194 33496.46 468.21 2287.26 35.07 2014-07-13 01:51:29.000 194 33496.33 468.24 2287.13 35.07 2014-07-13 01:51:30.000 194 33496.37 468.25 2287.09 35.07 2014-07-13 01:51:31.000 194 33496.46 468.26 2287.20 35.07 2014-07-13 01:51:32.000 194 33496.47 468.30 2287.26 35.07 2014-07-13 01:51:33.000 194 33496.42 468.33 2287.26 35.07 2014-07-13 01:51:34.000 194 33496.42 468.40 2287.30 35.07 2014-07-13 01:51:35.000 194 33496.41 468.42 2287.25 35.07 2014-07-13 01:51:36.000 194 33496.40 468.45 2287.20 35.07 2014-07-13 01:51:37.000 194 33496.46 468.56 2287.19 35.07 2014-07-13 01:51:38.000 194 33496.37 468.53 2287.21 35.07 2014-07-13 01:51:39.000 194 33496.46 468.57 2287.22 35.07 2014-07-13 01:51:40.000 194 33496.46 468.56 2287.17 35.07 2014-07-13 01:51:41.000 194 33496.54 468.53 2287.23 35.07 2014-07-13 01:51:42.000 194 33496.39 468.50 2287.23 35.07 2014-07-13 01:51:43.000 194 33496.44 468.54 2287.23 35.07 2014-07-13 01:51:44.000 194 33496.43 468.51 2287.28 35.07 2014-07-13 01:51:45.000 194 33496.38 468.57 2287.23 35.07 2014-07-13 01:51:46.000 194 33496.32 468.65 2287.17 35.07 2014-07-13 01:51:47.000 194 33496.42 468.62 2287.20 35.07 2014-07-13 01:51:48.000 194 33496.45 468.63 2287.22 35.07 2014-07-13 01:51:48.000 194 33496.46 468.67 2287.27 35.07 2014-07-13 01:51:50.000 194 33496.43 468.62 2287.17 35.07 2014-07-13 01:51:51.000 194 33496.39 468.67 2287.21 35.07 2014-07-13 01:51:52.000 194 33496.40 468.66 2287.17 35.07 2014-07-13 01:51:53.000 194 33496.37 468.66 2287.19 35.07 2014-07-13 01:51:54.000 194 33496.34 468.66 2287.24 35.07 2014-07-13 01:51:55.000 194 33496.39 468.66 2287.26 35.07 2014-07-13 01:51:56.000 194 33496.45 468.71 2287.22 35.07 2014-07-13 01:51:57.000 194 33496.39 468.69 2287.23 35.07 2014-07-13 01:51:58.000 194 33496.35 468.74 2287.23 35.07 2014-07-13 01:51:59.000 194 33496.44 468.79 2287.19 35.07 2014-07-13 01:52:00.000 194 33496.45 468.79 2287.20 35.07 2014-07-13 01:52:01.000 194 33496.37 468.70 2287.28 35.07 2014-07-13 01:52:01.000 194 33496.40 468.79 2287.27 35.07 2014-07-13 01:52:03.000 194 33496.36 468.78 2287.36 35.07 2014-07-13 01:52:04.000 194 33496.34 468.78 2287.24 35.07 2014-07-13 01:52:05.000 194 33496.33 468.76 2287.26 35.07 2014-07-13 01:52:06.000 194 33496.34 468.73 2287.22 35.07 2014-07-13 01:52:07.000 194 33496.49 468.74 2287.29 35.07 2014-07-13 01:52:08.000 194 33496.43 468.66 2287.23 35.07 2014-07-13 01:52:09.000 194 33496.43 468.68 2287.27 35.07 2014-07-13 01:52:10.000 194 33496.40 468.67 2287.32 35.07 2014-07-13 01:52:11.000 194 33496.42 468.63 2287.25 35.07 2014-07-13 01:52:12.000 194 33496.41 468.60 2287.22 35.07 2014-07-13 01:52:13.000 194 33496.39 468.57 2287.20 35.07 2014-07-13 01:52:14.000 194 33496.39 468.56 2287.23 35.07 2014-07-13 01:52:15.000 194 33496.36 468.56 2287.26 35.07 2014-07-13 01:52:16.000 194 33496.36 468.55 2287.24 35.07 2014-07-13 01:52:17.000 194 33496.46 468.53 2287.23 35.07 2014-07-13 01:52:18.000 194 33496.35 468.58 2287.20 35.07 2014-07-13 01:52:19.000 194 33496.43 468.61 2287.24 35.07 2014-07-13 01:52:20.000 194 33496.46 468.61 2287.29 35.07 2014-07-13 01:52:21.000 194 33496.33 468.61 2287.34 35.07 2014-07-13 01:52:22.000 194 33496.37 468.63 2287.26 35.07 2014-07-13 01:52:23.000 194 33496.45 468.62 2287.36 35.07 2014-07-13 01:52:24.000 194 33496.43 468.61 2287.34 35.07 2014-07-13 01:52:25.000 194 33496.39 468.69 2287.24 35.07 2014-07-13 01:52:26.000 194 33496.46 468.71 2287.30 35.07 2014-07-13 01:52:27.000 194 33496.38 468.73 2287.23 35.07 2014-07-13 01:52:28.000 194 33496.45 468.80 2287.24 35.07 2014-07-13 01:52:29.000 194 33496.45 468.81 2287.23 35.07 2014-07-13 01:52:30.000 194 33496.31 468.79 2287.22 35.07 2014-07-13 01:52:31.000 194 33496.34 468.78 2287.31 35.07 2014-07-13 01:52:32.000 194 33496.38 468.87 2287.20 35.07 2014-07-13 01:52:33.000 194 33496.36 468.88 2287.24 35.07 2014-07-13 01:52:34.000 194 33496.44 468.90 2287.19 35.07 2014-07-13 01:52:35.000 194 33496.37 468.94 2287.29 35.07 2014-07-13 01:52:36.000 194 33496.46 468.94 2287.24 35.07 2014-07-13 01:52:37.000 194 33496.37 468.92 2287.30 35.07 2014-07-13 01:52:38.000 194 33496.42 468.98 2287.25 35.07 2014-07-13 01:52:39.000 194 33496.37 468.97 2287.24 35.07 2014-07-13 01:52:40.000 194 33496.34 468.97 2287.22 35.07 2014-07-13 01:52:41.000 194 33496.47 469.00 2287.23 35.07 2014-07-13 01:52:42.000 194 33496.46 469.01 2287.22 35.07 2014-07-13 01:52:42.000 194 33496.43 468.91 2287.32 35.07 2014-07-13 01:52:44.000 194 33496.40 468.86 2287.25 35.07 2014-07-13 01:52:45.000 194 33496.40 468.86 2287.25 35.07 2014-07-13 01:52:46.000 194 33496.51 468.93 2287.22 35.07 2014-07-13 01:52:47.000 194 33496.34 468.96 2287.23 35.07 2014-07-13 01:52:48.000 194 33496.39 468.94 2287.28 35.07 2014-07-13 01:52:49.000 194 33496.49 468.93 2287.28 35.07 2014-07-13 01:52:50.000 194 33496.42 468.91 2287.20 35.07 2014-07-13 01:52:51.000 194 33496.35 468.92 2287.28 35.07 2014-07-13 01:52:52.000 194 33496.33 468.91 2287.24 35.07 2014-07-13 01:52:53.000 194 33496.48 468.98 2287.34 35.07 2014-07-13 01:52:54.000 194 33496.34 468.97 2287.31 35.07 2014-07-13 01:52:55.000 194 33496.47 469.00 2287.35 35.07 2014-07-13 01:52:55.000 194 33496.40 469.00 2287.29 35.07 2014-07-13 01:52:57.000 194 33496.39 469.04 2287.29 35.07 2014-07-13 01:52:58.000 194 33496.36 469.05 2287.23 35.07 2014-07-13 01:52:59.000 194 33496.35 469.12 2287.30 35.07 2014-07-13 01:53:00.000 194 33496.30 469.14 2287.26 35.07 2014-07-13 01:53:01.000 194 33496.32 469.13 2287.30 35.07 2014-07-13 01:53:02.000 194 33496.37 469.12 2287.36 35.07 2014-07-13 01:53:03.000 194 33496.38 469.10 2287.20 35.07 2014-07-13 01:53:04.000 194 33496.34 469.05 2287.23 35.07 2014-07-13 01:53:05.000 194 33496.39 469.05 2287.28 35.07 2014-07-13 01:53:06.000 194 33496.32 469.08 2287.30 35.07 2014-07-13 01:53:07.000 194 33496.33 469.03 2287.24 35.07 2014-07-13 01:53:08.000 194 33496.46 468.98 2287.29 35.07 2014-07-13 01:53:09.000 194 33496.32 469.03 2287.28 35.07 2014-07-13 01:53:10.000 194 33496.33 468.96 2287.29 35.07 2014-07-13 01:53:11.000 194 33496.39 468.89 2287.22 35.07 2014-07-13 01:53:12.000 194 33496.35 468.85 2287.16 35.07 2014-07-13 01:53:13.000 194 33496.29 468.86 2287.28 35.07 2014-07-13 01:53:14.000 194 33496.39 468.80 2287.28 35.07 2014-07-13 01:53:15.000 194 33496.27 468.85 2287.26 35.07 2014-07-13 01:53:16.000 194 33496.51 468.82 2287.25 35.07 2014-07-13 01:53:17.000 194 33496.39 468.80 2287.38 35.07 2014-07-13 01:53:18.000 194 33496.34 468.77 2287.37 35.07 2014-07-13 01:53:19.000 194 33496.36 468.77 2287.25 35.07 2014-07-13 01:53:20.000 194 33496.31 468.74 2287.29 35.07 2014-07-13 01:53:21.000 194 33496.27 468.77 2287.21 35.07 2014-07-13 01:53:22.000 194 33496.35 468.77 2287.23 35.07 2014-07-13 01:53:23.000 194 33496.39 468.77 2287.27 35.07 2014-07-13 01:53:24.000 194 33496.33 468.76 2287.26 35.07 2014-07-13 01:53:25.000 194 33496.30 468.78 2287.26 35.07 2014-07-13 01:53:26.000 194 33496.20 468.77 2287.34 35.07 2014-07-13 01:53:27.000 194 33496.36 468.79 2287.26 35.07 2014-07-13 01:53:28.000 194 33496.24 468.76 2287.32 35.07 2014-07-13 01:53:29.000 194 33496.29 468.69 2287.28 35.07 2014-07-13 01:53:30.000 194 33496.25 468.64 2287.28 35.07 2014-07-13 01:53:31.000 194 33496.29 468.63 2287.23 35.07 2014-07-13 01:53:32.000 194 33496.29 468.64 2287.29 35.07 2014-07-13 01:53:33.000 194 33496.18 468.63 2287.15 35.07 2014-07-13 01:53:34.000 194 33496.34 468.56 2287.22 35.07 2014-07-13 01:53:35.000 194 33496.40 468.54 2287.35 35.07 2014-07-13 01:53:36.000 194 33496.25 468.50 2287.34 35.07 2014-07-13 01:53:36.000 194 33496.20 468.43 2287.25 35.07 2014-07-13 01:53:38.000 194 33496.39 468.40 2287.29 35.07 2014-07-13 01:53:39.000 194 33496.18 468.38 2287.34 35.07 2014-07-13 01:53:40.000 194 33496.37 468.32 2287.34 35.07 2014-07-13 01:53:41.000 194 33496.36 468.33 2287.35 35.07 2014-07-13 01:53:42.000 194 33496.26 468.32 2287.35 35.07 2014-07-13 01:53:43.000 194 33496.25 468.26 2287.34 35.07 2014-07-13 01:53:44.000 194 33496.30 468.29 2287.38 35.07 2014-07-13 01:53:45.000 194 33496.30 468.29 2287.35 35.07 2014-07-13 01:53:46.000 194 33496.25 468.28 2287.37 35.07 2014-07-13 01:53:47.000 194 33496.29 468.27 2287.32 35.07 2014-07-13 01:53:48.000 194 33496.30 468.28 2287.28 35.07 2014-07-13 01:53:49.000 194 33496.33 468.30 2287.24 35.07 2014-07-13 01:53:49.000 194 33496.31 468.31 2287.33 35.07 2014-07-13 01:53:51.000 194 33496.23 468.32 2287.22 35.07 2014-07-13 01:53:52.000 194 33496.27 468.33 2287.33 35.07 2014-07-13 01:53:53.000 194 33496.31 468.30 2287.36 35.07 2014-07-13 01:53:54.000 194 33496.27 468.29 2287.32 35.07 2014-07-13 01:53:55.000 194 33496.34 468.30 2287.31 35.07 2014-07-13 01:53:56.000 194 33496.27 468.25 2287.29 35.07 2014-07-13 01:53:57.000 194 33496.29 468.28 2287.28 35.07 2014-07-13 01:53:58.000 194 33496.18 468.33 2287.17 35.07 2014-07-13 01:53:59.000 194 33496.33 468.28 2287.28 35.07 2014-07-13 01:54:00.000 194 33496.21 468.24 2287.38 35.07 2014-07-13 01:54:01.000 194 33496.31 468.25 2287.29 35.07 2014-07-13 01:54:02.000 194 33496.34 468.29 2287.34 35.07 2014-07-13 01:54:03.000 194 33496.25 468.32 2287.26 35.07 2014-07-13 01:54:04.000 194 33496.33 468.30 2287.30 35.07 2014-07-13 01:54:05.000 194 33496.22 468.33 2287.23 35.07 2014-07-13 01:54:06.000 194 33496.28 468.31 2287.24 35.07 2014-07-13 01:54:07.000 194 33496.34 468.26 2287.36 35.07 2014-07-13 01:54:08.000 194 33496.27 468.28 2287.32 35.07 2014-07-13 01:54:09.000 194 33496.24 468.31 2287.29 35.07 2014-07-13 01:54:10.000 194 33496.37 468.29 2287.35 35.07 2014-07-13 01:54:11.000 194 33496.27 468.30 2287.34 35.07 2014-07-13 01:54:12.000 194 33496.25 468.34 2287.34 35.07 2014-07-13 01:54:13.000 194 33496.17 468.33 2287.22 35.07 2014-07-13 01:54:14.000 194 33496.37 468.28 2287.39 35.07 2014-07-13 01:54:15.000 194 33496.38 468.29 2287.26 35.07 2014-07-13 01:54:16.000 194 33496.16 468.34 2287.26 35.07 2014-07-13 01:54:17.000 194 33496.24 468.32 2287.23 35.07 2014-07-13 01:54:18.000 194 33496.27 468.32 2287.32 35.07 2014-07-13 01:54:19.000 194 33496.27 468.32 2287.26 35.07 2014-07-13 01:54:20.000 194 33496.30 468.26 2287.37 35.07 2014-07-13 01:54:21.000 194 33496.34 468.26 2287.29 35.07 2014-07-13 01:54:22.000 194 33496.24 468.21 2287.44 35.07 2014-07-13 01:54:23.000 194 33496.17 468.21 2287.35 35.07 2014-07-13 01:54:24.000 194 33496.14 468.19 2287.33 35.07 2014-07-13 01:54:25.000 194 33496.30 468.18 2287.35 35.07 2014-07-13 01:54:26.000 194 33496.22 468.10 2287.24 35.07 2014-07-13 01:54:27.000 194 33496.27 468.08 2287.31 35.07 2014-07-13 01:54:28.000 194 33496.30 468.01 2287.34 35.07 2014-07-13 01:54:29.000 194 33496.09 467.96 2287.33 35.07 2014-07-13 01:54:30.000 194 33496.11 467.94 2287.35 35.07 2014-07-13 01:54:30.000 194 33496.31 467.88 2287.37 35.07 2014-07-13 01:54:32.000 194 33496.18 467.78 2287.35 35.07 2014-07-13 01:54:33.000 194 33496.14 467.83 2287.44 35.07 2014-07-13 01:54:34.000 194 33496.17 467.77 2287.29 35.07 2014-07-13 01:54:35.000 194 33496.15 467.65 2287.36 35.07 2014-07-13 01:54:36.000 194 33496.14 467.62 2287.35 35.07 2014-07-13 01:54:37.000 194 33496.15 467.60 2287.40 35.07 2014-07-13 01:54:38.000 194 33496.22 467.54 2287.30 35.07 2014-07-13 01:54:39.000 194 33496.18 467.49 2287.29 35.07 2014-07-13 01:54:40.000 194 33496.12 467.43 2287.35 35.07 2014-07-13 01:54:41.000 194 33496.24 467.40 2287.30 35.07 2014-07-13 01:54:42.000 194 33496.23 467.40 2287.29 35.07 2014-07-13 01:54:43.000 194 33496.25 467.39 2287.38 35.07 2014-07-13 01:54:43.000 194 33496.17 467.36 2287.39 35.07 2014-07-13 01:54:45.000 194 33496.14 467.32 2287.37 35.07 2014-07-13 01:54:46.000 194 33496.21 467.31 2287.41 35.07 2014-07-13 01:54:47.000 194 33496.12 467.31 2287.29 35.07 2014-07-13 01:54:48.000 194 33496.25 467.29 2287.30 35.07 2014-07-13 01:54:49.000 194 33496.26 467.25 2287.32 35.07 2014-07-13 01:54:50.000 194 33496.12 467.19 2287.28 35.07 2014-07-13 01:54:51.000 194 33496.19 467.22 2287.40 35.07 2014-07-13 01:54:52.000 194 33496.27 467.18 2287.35 35.07 2014-07-13 01:54:53.000 194 33496.21 467.16 2287.30 35.07 2014-07-13 01:54:54.000 194 33496.17 467.14 2287.36 35.07 2014-07-13 01:54:55.000 194 33496.18 467.11 2287.30 35.07 2014-07-13 01:54:56.000 194 33496.22 467.09 2287.30 35.07 2014-07-13 01:54:57.000 194 33496.20 467.08 2287.45 35.07 2014-07-13 01:54:58.000 194 33496.19 467.10 2287.29 35.07 2014-07-13 01:54:59.000 194 33496.16 467.05 2287.33 35.07 2014-07-13 01:55:00.000 194 33496.14 467.06 2287.30 35.07 2014-07-13 01:55:01.000 194 33496.32 467.14 2287.34 35.07 2014-07-13 01:55:02.000 194 33496.23 467.13 2287.41 35.07 2014-07-13 01:55:03.000 194 33496.11 467.12 2287.35 35.07 2014-07-13 01:55:04.000 194 33496.27 467.11 2287.35 35.07 2014-07-13 01:55:05.000 194 33496.22 467.07 2287.38 35.07 2014-07-13 01:55:06.000 194 33496.21 467.09 2287.37 35.07 2014-07-13 01:55:07.000 194 33496.11 467.14 2287.30 35.07 2014-07-13 01:55:08.000 194 33496.17 467.12 2287.35 35.07 2014-07-13 01:55:09.000 194 33496.25 467.13 2287.35 35.07 2014-07-13 01:55:10.000 194 33496.17 467.15 2287.29 35.07 2014-07-13 01:55:11.000 194 33496.17 467.11 2287.34 35.07 2014-07-13 01:55:12.000 194 33496.14 467.06 2287.35 35.07 2014-07-13 01:55:13.000 194 33496.20 467.12 2287.32 35.07 2014-07-13 01:55:14.000 194 33496.20 466.97 2287.41 35.07 2014-07-13 01:55:15.000 194 33496.18 466.95 2287.35 35.07 2014-07-13 01:55:16.000 194 33496.15 466.96 2287.35 35.07 2014-07-13 01:55:17.000 194 33496.22 466.91 2287.35 35.07 2014-07-13 01:55:18.000 194 33496.18 466.88 2287.33 35.07 2014-07-13 01:55:19.000 194 33496.17 466.81 2287.39 35.07 2014-07-13 01:55:20.000 194 33496.19 466.77 2287.32 35.07 2014-07-13 01:55:21.000 194 33496.18 466.82 2287.34 35.07 2014-07-13 01:55:22.000 194 33496.17 466.81 2287.34 35.07 2014-07-13 01:55:23.000 194 33496.05 466.78 2287.35 35.07 2014-07-13 01:55:24.000 194 33496.05 466.78 2287.28 35.07 2014-07-13 01:55:24.000 194 33496.10 466.77 2287.32 35.07 2014-07-13 01:55:26.000 194 33496.13 466.77 2287.30 35.07 2014-07-13 01:55:27.000 194 33496.19 466.73 2287.29 35.07 2014-07-13 01:55:28.000 194 33496.12 466.72 2287.34 35.07 2014-07-13 01:55:29.000 194 33496.09 466.71 2287.36 35.07 2014-07-13 01:55:30.000 194 33496.08 466.74 2287.28 35.07 2014-07-13 01:55:31.000 194 33496.06 466.72 2287.40 35.07 2014-07-13 01:55:32.000 194 33496.10 466.66 2287.43 35.07 2014-07-13 01:55:33.000 194 33496.15 466.65 2287.41 35.07 2014-07-13 01:55:34.000 194 33496.08 466.65 2287.31 35.07 2014-07-13 01:55:35.000 194 33496.10 466.64 2287.36 35.07 2014-07-13 01:55:36.000 194 33496.09 466.62 2287.36 35.07 2014-07-13 01:55:37.000 194 33496.11 466.55 2287.29 35.07 2014-07-13 01:55:37.000 194 33496.12 466.53 2287.36 35.07 2014-07-13 01:55:39.000 194 33496.09 466.48 2287.29 35.07 2014-07-13 01:55:40.000 194 33496.08 466.50 2287.35 35.07 2014-07-13 01:55:41.000 194 33496.12 466.51 2287.32 35.07 2014-07-13 01:55:42.000 194 33496.00 466.47 2287.31 35.07 2014-07-13 01:55:43.000 194 33496.09 466.44 2287.28 35.07 2014-07-13 01:55:44.000 194 33496.08 466.46 2287.35 35.07 2014-07-13 01:55:45.000 194 33496.10 466.44 2287.31 35.07 2014-07-13 01:55:46.000 194 33496.06 466.45 2287.37 35.07 2014-07-13 01:55:47.000 194 33496.02 466.52 2287.34 35.07 2014-07-13 01:55:48.000 194 33496.06 466.50 2287.34 35.07 2014-07-13 01:55:49.000 194 33496.02 466.46 2287.34 35.07 2014-07-13 01:55:50.000 194 33496.06 466.47 2287.28 35.07 2014-07-13 01:55:51.000 194 33496.10 466.43 2287.31 35.07 2014-07-13 01:55:52.000 194 33496.06 466.37 2287.32 35.07 2014-07-13 01:55:53.000 194 33496.11 466.38 2287.35 35.07 2014-07-13 01:55:54.000 194 33496.00 466.38 2287.35 35.07 2014-07-13 01:55:55.000 194 33496.09 466.39 2287.35 35.07 2014-07-13 01:55:56.000 194 33496.06 466.38 2287.26 35.07 2014-07-13 01:55:57.000 194 33495.90 466.36 2287.40 35.07 2014-07-13 01:55:58.000 194 33496.19 466.38 2287.29 35.07 2014-07-13 01:55:59.000 194 33495.95 466.38 2287.29 35.07 2014-07-13 01:56:00.000 194 33496.02 466.39 2287.28 35.07 2014-07-13 01:56:01.000 194 33495.96 466.44 2287.34 35.07 2014-07-13 01:56:02.000 194 33495.97 466.43 2287.29 35.07 2014-07-13 01:56:03.000 194 33495.89 466.46 2287.38 35.07 2014-07-13 01:56:04.000 194 33495.99 466.59 2287.35 35.07 2014-07-13 01:56:05.000 194 33495.92 466.60 2287.31 35.07 2014-07-13 01:56:06.000 194 33495.90 466.61 2287.36 35.07 2014-07-13 01:56:07.000 194 33495.97 466.67 2287.38 35.07 2014-07-13 01:56:08.000 194 33495.92 466.70 2287.30 35.07 2014-07-13 01:56:09.000 194 33495.97 466.73 2287.33 35.07 2014-07-13 01:56:10.000 194 33495.98 466.77 2287.31 35.07 2014-07-13 01:56:11.000 194 33495.87 466.74 2287.30 35.07 2014-07-13 01:56:12.000 194 33495.87 466.70 2287.29 35.07 2014-07-13 01:56:13.000 194 33495.89 466.70 2287.35 35.07 2014-07-13 01:56:14.000 194 33495.90 466.67 2287.39 35.07 2014-07-13 01:56:15.000 194 33495.83 466.66 2287.36 35.07 2014-07-13 01:56:16.000 194 33495.83 466.59 2287.35 35.07 2014-07-13 01:56:17.000 194 33495.84 466.55 2287.38 35.07 2014-07-13 01:56:18.000 194 33495.87 466.57 2287.35 35.07 2014-07-13 01:56:18.000 194 33495.90 466.57 2287.39 35.07 2014-07-13 01:56:20.000 194 33495.84 466.52 2287.32 35.07 2014-07-13 01:56:21.000 194 33495.88 466.59 2287.32 35.07 2014-07-13 01:56:22.000 194 33495.89 466.54 2287.26 35.07 2014-07-13 01:56:23.000 194 33495.84 466.52 2287.45 35.07 2014-07-13 01:56:24.000 194 33495.83 466.50 2287.42 35.07 2014-07-13 01:56:25.000 194 33495.84 466.50 2287.29 35.07 2014-07-13 01:56:26.000 194 33495.77 466.48 2287.31 35.07 2014-07-13 01:56:27.000 194 33495.81 466.48 2287.32 35.07 2014-07-13 01:56:28.000 194 33495.90 466.51 2287.32 35.07 2014-07-13 01:56:29.000 194 33495.86 466.52 2287.31 35.07 2014-07-13 01:56:30.000 194 33495.84 466.52 2287.29 35.07 2014-07-13 01:56:31.000 194 33495.89 466.49 2287.37 35.07 2014-07-13 01:56:31.000 194 33495.89 466.42 2287.40 35.07 2014-07-13 01:56:33.000 194 33495.83 466.46 2287.33 35.07 2014-07-13 01:56:34.000 194 33495.86 466.40 2287.29 35.07 2014-07-13 01:56:35.000 194 33495.89 466.40 2287.37 35.07 2014-07-13 01:56:36.000 194 33495.86 466.36 2287.32 35.07 2014-07-13 01:56:37.000 194 33495.86 466.32 2287.32 35.07 2014-07-13 01:56:38.000 194 33495.88 466.34 2287.30 35.07 2014-07-13 01:56:39.000 194 33495.82 466.31 2287.24 35.07 2014-07-13 01:56:40.000 194 33495.85 466.31 2287.30 35.07 2014-07-13 01:56:41.000 194 33495.91 466.33 2287.36 35.07 2014-07-13 01:56:42.000 194 33495.86 466.30 2287.37 35.07 2014-07-13 01:56:43.000 194 33495.83 466.38 2287.40 35.07 2014-07-13 01:56:44.000 194 33495.81 466.30 2287.38 35.07 2014-07-13 01:56:45.000 194 33495.83 466.31 2287.36 35.07 2014-07-13 01:56:46.000 194 33495.82 466.34 2287.42 35.07 2014-07-13 01:56:47.000 194 33495.75 466.34 2287.39 35.07 2014-07-13 01:56:48.000 194 33495.85 466.36 2287.41 35.07 2014-07-13 01:56:49.000 194 33495.89 466.36 2287.28 35.07 2014-07-13 01:56:50.000 194 33495.81 466.40 2287.38 35.07 2014-07-13 01:56:51.000 194 33495.90 466.37 2287.41 35.07 2014-07-13 01:56:52.000 194 33495.84 466.40 2287.28 35.07 2014-07-13 01:56:53.000 194 33495.90 466.37 2287.30 35.07 2014-07-13 01:56:54.000 194 33495.81 466.37 2287.28 35.07 2014-07-13 01:56:55.000 194 33495.84 466.34 2287.38 35.07 2014-07-13 01:56:56.000 194 33495.80 466.37 2287.32 35.07 2014-07-13 01:56:57.000 194 33495.77 466.38 2287.44 35.07 2014-07-13 01:56:58.000 194 33495.96 466.36 2287.43 35.07 2014-07-13 01:56:59.000 194 33495.80 466.33 2287.39 35.07 2014-07-13 01:57:00.000 194 33495.85 466.31 2287.33 35.07 2014-07-13 01:57:01.000 194 33495.86 466.36 2287.34 35.07 2014-07-13 01:57:02.000 194 33495.84 466.31 2287.35 35.07 2014-07-13 01:57:03.000 194 33495.76 466.37 2287.32 35.07 2014-07-13 01:57:04.000 194 33495.92 466.25 2287.26 35.07 2014-07-13 01:57:05.000 194 33495.80 466.19 2287.29 35.07 2014-07-13 01:57:06.000 194 33495.84 466.21 2287.30 35.07 2014-07-13 01:57:07.000 194 33495.90 466.24 2287.32 35.07 2014-07-13 01:57:08.000 194 33495.86 466.23 2287.29 35.07 2014-07-13 01:57:09.000 194 33495.90 466.20 2287.29 35.07 2014-07-13 01:57:10.000 194 33495.80 466.21 2287.26 35.07 2014-07-13 01:57:11.000 194 33495.89 466.21 2287.37 35.07 2014-07-13 01:57:12.000 194 33495.86 466.24 2287.22 35.07 2014-07-13 01:57:12.000 194 33495.82 466.17 2287.39 35.07 2014-07-13 01:57:14.000 194 33495.90 466.22 2287.36 35.07 2014-07-13 01:57:15.000 194 33495.92 466.16 2287.28 35.07 2014-07-13 01:57:16.000 194 33495.83 466.12 2287.26 35.07 2014-07-13 01:57:17.000 194 33495.93 466.08 2287.34 35.07 2014-07-13 01:57:18.000 194 33495.92 466.07 2287.30 35.07 2014-07-13 01:57:19.000 194 33495.92 466.06 2287.34 35.07 2014-07-13 01:57:20.000 194 33495.87 465.98 2287.23 35.07 2014-07-13 01:57:21.000 194 33495.84 466.04 2287.29 35.07 2014-07-13 01:57:22.000 194 33495.94 465.98 2287.26 35.07 2014-07-13 01:57:23.000 194 33495.96 465.99 2287.27 35.07 2014-07-13 01:57:24.000 194 33495.85 465.98 2287.29 35.07 2014-07-13 01:57:25.000 194 33495.81 466.08 2287.24 35.07 2014-07-13 01:57:25.000 194 33495.88 466.08 2287.25 35.07 2014-07-13 01:57:27.000 194 33495.90 466.09 2287.27 35.07 2014-07-13 01:57:28.000 194 33495.98 466.13 2287.30 35.07 2014-07-13 01:57:29.000 194 33495.97 466.27 2287.16 35.07 2014-07-13 01:57:30.000 194 33495.92 466.28 2287.16 35.07 2014-07-13 01:57:31.000 194 33495.94 466.25 2287.30 35.07 2014-07-13 01:57:32.000 194 33495.86 466.34 2287.20 35.07 2014-07-13 01:57:33.000 194 33495.85 466.34 2287.22 35.07 2014-07-13 01:57:34.000 194 33495.96 466.36 2287.24 35.07 2014-07-13 01:57:35.000 194 33495.95 466.41 2287.25 35.07 2014-07-13 01:57:36.000 194 33495.91 466.38 2287.26 35.07 2014-07-13 01:57:37.000 194 33495.94 466.43 2287.17 35.07 2014-07-13 01:57:38.000 194 33495.89 466.40 2287.28 35.07 2014-07-13 01:57:39.000 194 33495.90 466.46 2287.28 35.07 2014-07-13 01:57:40.000 194 33496.06 466.42 2287.22 35.07 2014-07-13 01:57:41.000 194 33495.92 466.38 2287.28 35.07 2014-07-13 01:57:42.000 194 33495.92 466.37 2287.26 35.07 2014-07-13 01:57:43.000 194 33495.92 466.39 2287.24 35.07 2014-07-13 01:57:44.000 194 33496.02 466.35 2287.23 35.07 2014-07-13 01:57:45.000 194 33495.98 466.34 2287.17 35.07 2014-07-13 01:57:46.000 194 33495.86 466.30 2287.28 35.07 2014-07-13 01:57:47.000 194 33495.96 466.23 2287.24 35.07 2014-07-13 01:57:48.000 194 33495.97 466.23 2287.28 35.07 2014-07-13 01:57:49.000 194 33495.93 466.21 2287.25 35.07 2014-07-13 01:57:50.000 194 33495.92 466.22 2287.22 35.07 2014-07-13 01:57:51.000 194 33495.94 466.19 2287.23 35.07 2014-07-13 01:57:52.000 194 33495.93 466.18 2287.23 35.07 2014-07-13 01:57:53.000 194 33495.90 466.19 2287.31 35.07 2014-07-13 01:57:54.000 194 33495.85 466.19 2287.34 35.07 2014-07-13 01:57:55.000 194 33495.94 466.26 2287.30 35.07 2014-07-13 01:57:56.000 194 33495.94 466.19 2287.19 35.07 2014-07-13 01:57:57.000 194 33495.93 466.25 2287.22 35.07 2014-07-13 01:57:58.000 194 33495.86 466.19 2287.17 35.07 2014-07-13 01:57:59.000 194 33495.95 466.23 2287.28 35.07 2014-07-13 01:58:00.000 194 33495.89 466.24 2287.22 35.07 2014-07-13 01:58:01.000 194 33495.97 466.20 2287.42 35.07 2014-07-13 01:58:02.000 194 33495.93 466.17 2287.23 35.07 2014-07-13 01:58:03.000 194 33495.86 466.17 2287.29 35.07 2014-07-13 01:58:04.000 194 33495.93 466.15 2287.20 35.07 2014-07-13 01:58:05.000 194 33495.84 466.12 2287.13 35.07 2014-07-13 01:58:06.000 194 33495.89 466.10 2287.16 35.07 2014-07-13 01:58:06.000 194 33495.86 466.11 2287.20 35.07 2014-07-13 01:58:08.000 194 33495.90 466.07 2287.26 35.07 2014-07-13 01:58:09.000 194 33495.96 466.08 2287.22 35.07 2014-07-13 01:58:10.000 194 33495.90 466.09 2287.28 35.07 2014-07-13 01:58:11.000 194 33495.88 466.06 2287.20 35.07 2014-07-13 01:58:12.000 194 33495.81 466.06 2287.20 35.07 2014-07-13 01:58:13.000 194 33495.94 466.03 2287.32 35.07 2014-07-13 01:58:14.000 194 33495.92 466.08 2287.23 35.07 2014-07-13 01:58:15.000 194 33495.75 466.10 2287.32 35.07 2014-07-13 01:58:16.000 194 33495.89 466.14 2287.22 35.07 2014-07-13 01:58:17.000 194 33495.74 466.10 2287.19 35.07 2014-07-13 01:58:18.000 194 33495.83 466.06 2287.19 35.07 2014-07-13 01:58:19.000 194 33495.84 466.08 2287.28 35.07 2014-07-13 01:58:19.000 194 33495.89 466.04 2287.30 35.07 2014-07-13 01:58:21.000 194 33495.77 466.07 2287.23 35.07 2014-07-13 01:58:22.000 194 33495.93 466.06 2287.20 35.07 2014-07-13 01:58:23.000 194 33495.87 466.08 2287.29 35.07 2014-07-13 01:58:24.000 194 33495.84 466.07 2287.30 35.07 2014-07-13 01:58:25.000 194 33495.91 466.10 2287.26 35.07 2014-07-13 01:58:26.000 194 33495.92 466.07 2287.22 35.07 2014-07-13 01:58:27.000 194 33495.89 466.04 2287.23 35.07 2014-07-13 01:58:28.000 194 33495.84 466.07 2287.34 35.07 2014-07-13 01:58:29.000 194 33495.96 466.06 2287.23 35.07 2014-07-13 01:58:30.000 194 33495.92 466.07 2287.28 35.07 2014-07-13 01:58:31.000 194 33495.83 466.11 2287.24 35.07 2014-07-13 01:58:32.000 194 33495.88 466.12 2287.32 35.07 2014-07-13 01:58:33.000 194 33495.74 466.13 2287.27 35.07 2014-07-13 01:58:34.000 194 33495.95 466.15 2287.25 35.07 2014-07-13 01:58:35.000 194 33495.82 466.13 2287.29 35.07 2014-07-13 01:58:36.000 194 33495.83 466.09 2287.30 35.07 2014-07-13 01:58:37.000 194 33495.89 466.13 2287.24 35.07 2014-07-13 01:58:38.000 194 33495.86 466.10 2287.29 35.07 2014-07-13 01:58:39.000 194 33495.87 466.16 2287.31 35.07 2014-07-13 01:58:40.000 194 33495.86 466.15 2287.28 35.07 2014-07-13 01:58:41.000 194 33495.92 466.12 2287.28 35.07 2014-07-13 01:58:42.000 194 33495.92 466.16 2287.22 35.07 2014-07-13 01:58:43.000 194 33495.88 466.14 2287.25 35.07 2014-07-13 01:58:44.000 194 33495.90 466.23 2287.28 35.07 2014-07-13 01:58:45.000 194 33495.91 466.36 2287.28 35.07 2014-07-13 01:58:46.000 194 33496.10 466.38 2287.33 35.07 2014-07-13 01:58:47.000 194 33495.81 466.50 2287.31 35.07 2014-07-13 01:58:48.000 194 33495.92 466.58 2287.24 35.07 2014-07-13 01:58:49.000 194 33495.86 466.61 2287.30 35.07 2014-07-13 01:58:50.000 194 33495.98 466.67 2287.27 35.07 2014-07-13 01:58:51.000 194 33495.97 466.71 2287.26 35.07 2014-07-13 01:58:52.000 194 33495.97 466.76 2287.26 35.07 2014-07-13 01:58:53.000 194 33495.87 466.82 2287.35 35.07 2014-07-13 01:58:54.000 194 33495.92 466.81 2287.28 35.07 2014-07-13 01:58:55.000 194 33495.89 466.80 2287.24 35.07 2014-07-13 01:58:56.000 194 33495.94 466.92 2287.21 35.07 2014-07-13 01:58:57.000 194 33495.99 466.92 2287.29 35.07 2014-07-13 01:58:58.000 194 33495.83 466.96 2287.28 35.07 2014-07-13 01:58:59.000 194 33495.97 467.02 2287.16 35.07 2014-07-13 01:59:00.000 194 33495.96 467.02 2287.32 35.07 2014-07-13 01:59:00.000 194 33495.94 467.02 2287.30 35.07 2014-07-13 01:59:02.000 194 33495.97 467.08 2287.24 35.07 2014-07-13 01:59:03.000 194 33495.93 467.15 2287.25 35.07 2014-07-13 01:59:04.000 194 33496.06 467.14 2287.28 35.07 2014-07-13 01:59:05.000 194 33496.02 467.15 2287.37 35.07 2014-07-13 01:59:06.000 194 33496.05 467.13 2287.20 35.07 2014-07-13 01:59:07.000 194 33496.00 467.14 2287.23 35.07 2014-07-13 01:59:08.000 194 33495.92 467.17 2287.30 35.07 2014-07-13 01:59:09.000 194 33495.94 467.11 2287.28 35.07 2014-07-13 01:59:10.000 194 33495.78 467.07 2287.34 35.07 2014-07-13 01:59:11.000 194 33496.03 467.04 2287.24 35.07 2014-07-13 01:59:12.000 194 33495.94 466.96 2287.23 35.07 2014-07-13 01:59:13.000 194 33495.92 466.96 2287.27 35.07 2014-07-13 01:59:13.000 194 33495.95 466.93 2287.33 35.07 2014-07-13 01:59:15.000 194 33496.02 466.92 2287.38 35.07 2014-07-13 01:59:16.000 194 33496.01 466.88 2287.22 35.07 2014-07-13 01:59:17.000 194 33495.93 466.87 2287.23 35.07 2014-07-13 01:59:18.000 194 33495.93 466.81 2287.29 35.07 2014-07-13 01:59:19.000 194 33495.97 466.79 2287.29 35.07 2014-07-13 01:59:20.000 194 33495.92 466.83 2287.25 35.07 2014-07-13 01:59:21.000 194 33495.97 466.78 2287.28 35.07 2014-07-13 01:59:22.000 194 33495.93 466.81 2287.25 35.07 2014-07-13 01:59:23.000 194 33495.87 466.80 2287.30 35.07 2014-07-13 01:59:24.000 194 33495.93 466.80 2287.30 35.07 2014-07-13 01:59:25.000 194 33495.93 466.79 2287.38 35.07 2014-07-13 01:59:26.000 194 33495.94 466.75 2287.33 35.07 2014-07-13 01:59:27.000 194 33496.01 466.74 2287.29 35.07 2014-07-13 01:59:28.000 194 33495.90 466.72 2287.31 35.07 2014-07-13 01:59:29.000 194 33495.89 466.68 2287.38 35.07 2014-07-13 01:59:30.000 194 33495.87 466.71 2287.35 35.07 2014-07-13 01:59:31.000 194 33495.90 466.70 2287.32 35.07 2014-07-13 01:59:32.000 194 33495.89 466.65 2287.29 35.07 2014-07-13 01:59:33.000 194 33495.99 466.57 2287.25 35.07 2014-07-13 01:59:34.000 194 33495.77 466.57 2287.24 35.07 2014-07-13 01:59:35.000 194 33496.03 466.55 2287.31 35.07 2014-07-13 01:59:36.000 194 33495.98 466.52 2287.30 35.07 2014-07-13 01:59:37.000 194 33495.91 466.53 2287.25 35.07 2014-07-13 01:59:38.000 194 33496.07 466.50 2287.29 35.07 2014-07-13 01:59:39.000 194 33496.00 466.52 2287.23 35.07 2014-07-13 01:59:40.000 194 33496.11 466.55 2287.30 35.07 2014-07-13 01:59:41.000 194 33495.93 466.59 2287.26 35.07 2014-07-13 01:59:42.000 194 33496.01 466.59 2287.33 35.07 2014-07-13 01:59:43.000 194 33495.98 466.60 2287.34 35.07 2014-07-13 01:59:44.000 194 33495.99 466.61 2287.33 35.07 2014-07-13 01:59:45.000 194 33495.96 466.63 2287.21 35.07 2014-07-13 01:59:46.000 194 33495.89 466.60 2287.34 35.07 2014-07-13 01:59:47.000 194 33495.91 466.60 2287.23 35.07 2014-07-13 01:59:48.000 194 33495.96 466.61 2287.28 35.07 2014-07-13 01:59:49.000 194 33495.93 466.58 2287.34 35.07 2014-07-13 01:59:50.000 194 33495.90 466.68 2287.27 35.07 2014-07-13 01:59:51.000 194 33495.93 466.61 2287.34 35.07 2014-07-13 01:59:52.000 194 33495.93 466.62 2287.23 35.07 2014-07-13 01:59:53.000 194 33495.93 466.57 2287.30 35.07 2014-07-13 01:59:54.000 194 33495.93 466.56 2287.38 35.07 2014-07-13 01:59:54.000 194 33495.87 466.53 2287.34 35.07 2014-07-13 01:59:56.000 194 33495.94 466.59 2287.20 35.07 2014-07-13 01:59:57.000 194 33495.90 466.58 2287.35 35.07 2014-07-13 01:59:58.000 194 33495.88 466.62 2287.33 35.07 2014-07-13 01:59:59.000 194 33495.94 466.65 2287.24 35.07 2014-07-13 02:00:00.000 194 33495.93 466.72 2287.29 35.07 2014-07-13 02:00:01.000 194 33495.84 466.69 2287.32 35.07 2014-07-13 02:00:02.000 194 33495.94 466.72 2287.38 35.07 2014-07-13 02:00:03.000 194 33495.99 466.77 2287.31 35.07 2014-07-13 02:00:04.000 194 33495.83 466.72 2287.26 35.07 2014-07-13 02:00:05.000 194 33495.96 466.78 2287.25 35.07 2014-07-13 02:00:06.000 194 33495.93 466.75 2287.24 35.07 2014-07-13 02:00:07.000 194 33496.00 466.72 2287.26 35.07 2014-07-13 02:00:07.000 194 33495.91 466.67 2287.28 35.07 2014-07-13 02:00:09.000 194 33495.97 466.62 2287.29 35.07 2014-07-13 02:00:10.000 194 33495.98 466.68 2287.43 35.07 2014-07-13 02:00:11.000 194 33495.98 466.63 2287.29 35.07 2014-07-13 02:00:12.000 194 33495.96 466.66 2287.30 35.07 2014-07-13 02:00:13.000 194 33495.88 466.66 2287.35 35.07 2014-07-13 02:00:14.000 194 33495.98 466.71 2287.39 35.07 2014-07-13 02:00:15.000 194 33496.00 466.68 2287.39 35.07 2014-07-13 02:00:16.000 194 33495.98 466.66 2287.34 35.07 2014-07-13 02:00:17.000 194 33496.09 466.67 2287.24 35.07 2014-07-13 02:00:18.000 194 33495.89 466.74 2287.31 35.07 2014-07-13 02:00:19.000 194 33495.95 466.81 2287.32 35.07 2014-07-13 02:00:20.000 194 33495.98 466.83 2287.26 35.07 2014-07-13 02:00:21.000 194 33496.01 466.86 2287.32 35.07 2014-07-13 02:00:22.000 194 33496.03 466.85 2287.24 35.07 2014-07-13 02:00:23.000 194 33495.87 466.90 2287.27 35.07 2014-07-13 02:00:24.000 194 33495.99 466.92 2287.46 35.07 2014-07-13 02:00:25.000 194 33495.98 466.92 2287.37 35.07 2014-07-13 02:00:26.000 194 33496.00 466.96 2287.36 35.07 2014-07-13 02:00:27.000 194 33496.00 466.97 2287.29 35.07 2014-07-13 02:00:28.000 194 33495.91 467.01 2287.32 35.07 2014-07-13 02:00:29.000 194 33496.00 467.04 2287.21 35.07 2014-07-13 02:00:30.000 194 33495.93 467.02 2287.34 35.07 2014-07-13 02:00:31.000 194 33495.97 467.04 2287.36 35.07 2014-07-13 02:00:32.000 194 33496.00 467.05 2287.24 35.07 2014-07-13 02:00:33.000 194 33496.02 467.06 2287.31 35.07 2014-07-13 02:00:34.000 194 33496.05 467.06 2287.27 35.07 2014-07-13 02:00:35.000 194 33495.98 467.05 2287.38 35.07 2014-07-13 02:00:36.000 194 33496.02 467.08 2287.32 35.07 2014-07-13 02:00:37.000 194 33496.06 467.08 2287.26 35.07 2014-07-13 02:00:38.000 194 33496.00 467.14 2287.34 35.07 2014-07-13 02:00:39.000 194 33496.09 467.12 2287.33 35.07 2014-07-13 02:00:40.000 194 33496.09 467.16 2287.27 35.07 2014-07-13 02:00:41.000 194 33495.99 467.13 2287.39 35.07 2014-07-13 02:00:42.000 194 33495.99 467.19 2287.27 35.07 2014-07-13 02:00:43.000 194 33495.95 467.21 2287.32 35.07 2014-07-13 02:00:44.000 194 33495.99 467.25 2287.35 35.07 2014-07-13 02:00:45.000 194 33495.94 467.30 2287.31 35.07 2014-07-13 02:00:46.000 194 33495.89 467.35 2287.28 35.07 2014-07-13 02:00:47.000 194 33495.98 467.48 2287.30 35.07 2014-07-13 02:00:48.000 194 33496.02 467.56 2287.31 35.07 2014-07-13 02:00:48.000 194 33495.96 467.57 2287.28 35.07 2014-07-13 02:00:50.000 194 33495.97 467.69 2287.32 35.07 2014-07-13 02:00:51.000 194 33495.94 467.76 2287.29 35.07 2014-07-13 02:00:52.000 194 33495.96 467.75 2287.27 35.07 2014-07-13 02:00:53.000 194 33495.92 467.76 2287.36 35.07 2014-07-13 02:00:54.000 194 33495.88 467.72 2287.38 35.07 2014-07-13 02:00:55.000 194 33495.92 467.73 2287.34 35.07 2014-07-13 02:00:56.000 194 33496.04 467.75 2287.30 35.07 2014-07-13 02:00:57.000 194 33495.88 467.78 2287.36 35.07 2014-07-13 02:00:58.000 194 33495.87 467.77 2287.24 35.07 2014-07-13 02:00:59.000 194 33495.93 467.85 2287.35 35.07 2014-07-13 02:01:00.000 194 33495.98 467.85 2287.39 35.07 2014-07-13 02:01:01.000 194 33496.00 467.84 2287.40 35.07 2014-07-13 02:01:01.000 194 33495.92 467.87 2287.41 35.07 2014-07-13 02:01:03.000 194 33495.92 467.86 2287.32 35.07 2014-07-13 02:01:04.000 194 33495.90 467.85 2287.32 35.07 2014-07-13 02:01:05.000 194 33495.99 467.85 2287.41 35.07 2014-07-13 02:01:06.000 194 33495.91 467.83 2287.34 35.07 2014-07-13 02:01:07.000 194 33495.96 467.80 2287.34 35.07 2014-07-13 02:01:08.000 194 33495.99 467.82 2287.29 35.07 2014-07-13 02:01:09.000 194 33495.93 467.74 2287.40 35.07 2014-07-13 02:01:10.000 194 33495.97 467.76 2287.29 35.07 2014-07-13 02:01:11.000 194 33495.97 467.71 2287.38 35.07 2014-07-13 02:01:12.000 194 33496.00 467.66 2287.32 35.07 2014-07-13 02:01:13.000 194 33495.97 467.61 2287.34 35.07 2014-07-13 02:01:14.000 194 33495.93 467.63 2287.34 35.07 2014-07-13 02:01:15.000 194 33496.03 467.64 2287.40 35.07 2014-07-13 02:01:16.000 194 33495.90 467.65 2287.36 35.07 2014-07-13 02:01:17.000 194 33495.96 467.61 2287.40 35.07 2014-07-13 02:01:18.000 194 33495.98 467.63 2287.38 35.07 2014-07-13 02:01:19.000 194 33495.93 467.64 2287.32 35.07 2014-07-13 02:01:20.000 194 33495.95 467.62 2287.39 35.07 2014-07-13 02:01:21.000 194 33495.90 467.66 2287.35 35.07 2014-07-13 02:01:22.000 194 33496.05 467.64 2287.42 35.07 2014-07-13 02:01:23.000 194 33496.00 467.60 2287.35 35.07 2014-07-13 02:01:24.000 194 33495.94 467.59 2287.24 35.07 2014-07-13 02:01:25.000 194 33495.93 467.61 2287.26 35.07 2014-07-13 02:01:26.000 194 33495.97 467.55 2287.26 35.07 2014-07-13 02:01:27.000 194 33495.94 467.53 2287.31 35.07 2014-07-13 02:01:28.000 194 33495.93 467.50 2287.34 35.07 2014-07-13 02:01:29.000 194 33496.01 467.45 2287.42 35.07 2014-07-13 02:01:30.000 194 33495.91 467.45 2287.34 35.07 2014-07-13 02:01:31.000 194 33495.96 467.43 2287.26 35.07 2014-07-13 02:01:32.000 194 33495.96 467.50 2287.33 35.07 2014-07-13 02:01:33.000 194 33495.99 467.46 2287.30 35.07 2014-07-13 02:01:34.000 194 33496.03 467.50 2287.34 35.07 2014-07-13 02:01:35.000 194 33495.90 467.43 2287.40 35.07 2014-07-13 02:01:36.000 194 33496.00 467.45 2287.39 35.07 2014-07-13 02:01:37.000 194 33495.98 467.42 2287.30 35.07 2014-07-13 02:01:38.000 194 33495.99 467.39 2287.41 35.07 2014-07-13 02:01:39.000 194 33495.95 467.42 2287.34 35.07 2014-07-13 02:01:40.000 194 33495.93 467.36 2287.34 35.07 2014-07-13 02:01:41.000 194 33495.90 467.40 2287.32 35.07 2014-07-13 02:01:42.000 194 33495.93 467.44 2287.32 35.07 2014-07-13 02:01:42.000 194 33495.95 467.45 2287.32 35.07 2014-07-13 02:01:44.000 194 33495.96 467.50 2287.33 35.07 2014-07-13 02:01:45.000 194 33495.95 467.48 2287.28 35.07 2014-07-13 02:01:46.000 194 33495.98 467.50 2287.33 35.07 2014-07-13 02:01:47.000 194 33496.02 467.50 2287.32 35.07 2014-07-13 02:01:48.000 194 33495.87 467.47 2287.37 35.07 2014-07-13 02:01:49.000 194 33495.96 467.47 2287.34 35.07 2014-07-13 02:01:50.000 194 33495.87 467.51 2287.38 35.07 2014-07-13 02:01:51.000 194 33495.97 467.46 2287.34 35.07 2014-07-13 02:01:52.000 194 33495.98 467.48 2287.40 35.07 2014-07-13 02:01:53.000 194 33496.02 467.53 2287.33 35.07 2014-07-13 02:01:54.000 194 33495.89 467.49 2287.45 35.07 2014-07-13 02:01:55.000 194 33495.92 467.49 2287.38 35.07 2014-07-13 02:01:55.000 194 33496.00 467.55 2287.35 35.07 2014-07-13 02:01:57.000 194 33495.94 467.54 2287.34 35.07 2014-07-13 02:01:58.000 194 33495.97 467.60 2287.33 35.07 2014-07-13 02:01:59.000 194 33495.91 467.59 2287.45 35.07 2014-07-13 02:02:00.000 194 33495.94 467.68 2287.38 35.07 2014-07-13 02:02:01.000 194 33496.01 467.64 2287.31 35.07 2014-07-13 02:02:02.000 194 33495.96 467.76 2287.29 35.07 2014-07-13 02:02:03.000 194 33495.99 467.76 2287.36 35.07 2014-07-13 02:02:04.000 194 33496.01 467.78 2287.38 35.07 2014-07-13 02:02:05.000 194 33496.08 467.78 2287.32 35.07 2014-07-13 02:02:06.000 194 33496.02 467.87 2287.32 35.07 2014-07-13 02:02:07.000 194 33496.02 467.82 2287.34 35.07 2014-07-13 02:02:08.000 194 33495.98 467.88 2287.26 35.07 2014-07-13 02:02:09.000 194 33496.05 467.83 2287.34 35.07 2014-07-13 02:02:10.000 194 33495.92 467.88 2287.40 35.07 2014-07-13 02:02:11.000 194 33496.00 467.93 2287.25 35.07 2014-07-13 02:02:12.000 194 33495.96 468.01 2287.29 35.07 2014-07-13 02:02:13.000 194 33495.83 468.01 2287.31 35.07 2014-07-13 02:02:14.000 194 33495.89 468.02 2287.30 35.07 2014-07-13 02:02:15.000 194 33495.91 468.01 2287.38 35.07 2014-07-13 02:02:16.000 194 33495.96 468.00 2287.36 35.07 2014-07-13 02:02:17.000 194 33495.95 467.95 2287.42 35.07 2014-07-13 02:02:18.000 194 33495.93 468.01 2287.35 35.07 2014-07-13 02:02:19.000 194 33495.93 468.00 2287.32 35.07 2014-07-13 02:02:20.000 194 33495.89 468.04 2287.37 35.07 2014-07-13 02:02:21.000 194 33495.92 468.05 2287.41 35.07 2014-07-13 02:02:22.000 194 33495.97 468.03 2287.34 35.07 2014-07-13 02:02:23.000 194 33495.99 468.01 2287.43 35.07 2014-07-13 02:02:24.000 194 33495.84 468.12 2287.29 35.07 2014-07-13 02:02:25.000 194 33495.92 468.12 2287.30 35.07 2014-07-13 02:02:26.000 194 33495.96 468.22 2287.38 35.07 2014-07-13 02:02:27.000 194 33495.94 468.24 2287.35 35.07 2014-07-13 02:02:28.000 194 33495.87 468.24 2287.38 35.07 2014-07-13 02:02:29.000 194 33496.06 468.19 2287.41 35.07 2014-07-13 02:02:30.000 194 33495.85 468.21 2287.30 35.07 2014-07-13 02:02:31.000 194 33495.94 468.20 2287.29 35.07 2014-07-13 02:02:32.000 194 33495.96 468.16 2287.32 35.07 2014-07-13 02:02:33.000 194 33495.90 468.16 2287.33 35.07 2014-07-13 02:02:34.000 194 33495.96 468.12 2287.41 35.07 2014-07-13 02:02:35.000 194 33495.82 468.11 2287.42 35.07 2014-07-13 02:02:36.000 194 33495.89 468.11 2287.35 35.07 2014-07-13 02:02:36.000 194 33495.84 468.12 2287.47 35.07 2014-07-13 02:02:38.000 194 33495.91 468.14 2287.36 35.07 2014-07-13 02:02:39.000 194 33495.96 468.14 2287.39 35.07 2014-07-13 02:02:40.000 194 33495.97 468.16 2287.41 35.07 2014-07-13 02:02:41.000 194 33495.89 468.14 2287.41 35.07 2014-07-13 02:02:42.000 194 33495.92 468.21 2287.36 35.07 2014-07-13 02:02:43.000 194 33495.83 468.24 2287.33 35.07 2014-07-13 02:02:44.000 194 33495.92 468.21 2287.40 35.07 2014-07-13 02:02:45.000 194 33495.94 468.24 2287.37 35.07 2014-07-13 02:02:46.000 194 33495.84 468.21 2287.40 35.07 2014-07-13 02:02:47.000 194 33495.92 468.27 2287.38 35.07 2014-07-13 02:02:48.000 194 33495.90 468.24 2287.39 35.07 2014-07-13 02:02:49.000 194 33495.96 468.25 2287.39 35.07 2014-07-13 02:02:49.000 194 33495.94 468.34 2287.44 35.07 2014-07-13 02:02:51.000 194 33495.89 468.29 2287.47 35.07 2014-07-13 02:02:52.000 194 33495.84 468.35 2287.35 35.07 2014-07-13 02:02:53.000 194 33495.91 468.34 2287.33 35.07 2014-07-13 02:02:54.000 194 33495.91 468.38 2287.39 35.07 2014-07-13 02:02:55.000 194 33495.83 468.38 2287.35 35.07 2014-07-13 02:02:56.000 194 33495.92 468.41 2287.47 35.07 2014-07-13 02:02:57.000 194 33495.95 468.38 2287.35 35.07 2014-07-13 02:02:58.000 194 33495.86 468.38 2287.37 35.07 2014-07-13 02:02:59.000 194 33495.99 468.39 2287.41 35.07 2014-07-13 02:03:00.000 194 33495.90 468.29 2287.45 35.07 2014-07-13 02:03:01.000 194 33495.93 468.26 2287.42 35.07 2014-07-13 02:03:02.000 194 33495.90 468.26 2287.38 35.07 2014-07-13 02:03:03.000 194 33495.94 468.24 2287.38 35.07 2014-07-13 02:03:04.000 194 33495.97 468.21 2287.38 35.07 2014-07-13 02:03:05.000 194 33495.87 468.25 2287.48 35.07 2014-07-13 02:03:06.000 194 33495.93 468.19 2287.40 35.07 2014-07-13 02:03:07.000 194 33495.95 468.15 2287.37 35.07 2014-07-13 02:03:08.000 194 33495.95 468.12 2287.36 35.07 2014-07-13 02:03:09.000 194 33495.87 468.13 2287.36 35.07 2014-07-13 02:03:10.000 194 33495.82 468.09 2287.35 35.07 2014-07-13 02:03:11.000 194 33495.97 468.07 2287.41 35.07 2014-07-13 02:03:12.000 194 33495.89 468.06 2287.32 35.07 2014-07-13 02:03:13.000 194 33495.86 468.05 2287.34 35.07 2014-07-13 02:03:14.000 194 33495.94 468.02 2287.34 35.07 2014-07-13 02:03:15.000 194 33495.90 468.01 2287.45 35.07 2014-07-13 02:03:16.000 194 33495.78 468.01 2287.30 35.07 2014-07-13 02:03:17.000 194 33495.87 467.90 2287.43 35.07 2014-07-13 02:03:18.000 194 33495.85 467.92 2287.41 35.07 2014-07-13 02:03:19.000 194 33495.83 467.87 2287.39 35.07 2014-07-13 02:03:20.000 194 33495.93 467.89 2287.41 35.07 2014-07-13 02:03:21.000 194 33495.92 467.84 2287.32 35.07 2014-07-13 02:03:22.000 194 33495.90 467.83 2287.47 35.07 2014-07-13 02:03:23.000 194 33495.92 467.84 2287.34 35.07 2014-07-13 02:03:24.000 194 33495.87 467.80 2287.41 35.07 2014-07-13 02:03:25.000 194 33495.91 467.76 2287.44 35.07 2014-07-13 02:03:26.000 194 33495.92 467.74 2287.33 35.07 2014-07-13 02:03:27.000 194 33495.92 467.71 2287.39 35.07 2014-07-13 02:03:28.000 194 33495.82 467.69 2287.40 35.07 2014-07-13 02:03:29.000 194 33495.83 467.60 2287.35 35.07 2014-07-13 02:03:30.000 194 33496.00 467.58 2287.43 35.07 2014-07-13 02:03:30.000 194 33495.87 467.58 2287.39 35.07 2014-07-13 02:03:32.000 194 33495.97 467.51 2287.29 35.07 2014-07-13 02:03:33.000 194 33495.90 467.58 2287.38 35.07 2014-07-13 02:03:34.000 194 33495.87 467.54 2287.41 35.07 2014-07-13 02:03:35.000 194 33495.92 467.46 2287.38 35.07 2014-07-13 02:03:36.000 194 33495.90 467.43 2287.48 35.07 2014-07-13 02:03:37.000 194 33495.84 467.40 2287.44 35.07 2014-07-13 02:03:38.000 194 33495.88 467.35 2287.39 35.07 2014-07-13 02:03:39.000 194 33495.85 467.33 2287.32 35.07 2014-07-13 02:03:40.000 194 33495.81 467.31 2287.44 35.07 2014-07-13 02:03:41.000 194 33495.86 467.28 2287.37 35.07 2014-07-13 02:03:42.000 194 33495.84 467.23 2287.38 35.07 2014-07-13 02:03:43.000 194 33495.88 467.23 2287.38 35.07 2014-07-13 02:03:43.000 194 33495.89 467.14 2287.40 35.07 2014-07-13 02:03:45.000 194 33495.86 467.13 2287.36 35.07 2014-07-13 02:03:46.000 194 33495.82 467.07 2287.45 35.07 2014-07-13 02:03:47.000 194 33495.79 467.02 2287.44 35.07 2014-07-13 02:03:48.000 194 33495.92 466.99 2287.41 35.07 2014-07-13 02:03:49.000 194 33495.83 466.98 2287.38 35.07 2014-07-13 02:03:50.000 194 33495.87 466.95 2287.35 35.07 2014-07-13 02:03:51.000 194 33495.88 466.93 2287.40 35.07 2014-07-13 02:03:52.000 194 33495.81 466.93 2287.34 35.07 2014-07-13 02:03:53.000 194 33495.86 466.90 2287.41 35.07 2014-07-13 02:03:54.000 194 33495.93 466.87 2287.43 35.07 2014-07-13 02:03:55.000 194 33495.85 466.89 2287.38 35.07 2014-07-13 02:03:56.000 194 33495.85 466.89 2287.36 35.07 2014-07-13 02:03:57.000 194 33495.87 466.81 2287.40 35.07 2014-07-13 02:03:58.000 194 33495.84 466.83 2287.39 35.07 2014-07-13 02:03:59.000 194 33495.82 466.76 2287.36 35.07 2014-07-13 02:04:00.000 194 33495.76 466.74 2287.55 35.07 2014-07-13 02:04:01.000 194 33495.77 466.72 2287.37 35.07 2014-07-13 02:04:02.000 194 33495.88 466.70 2287.48 35.07 2014-07-13 02:04:03.000 194 33495.87 466.60 2287.42 35.07 2014-07-13 02:04:04.000 194 33495.80 466.59 2287.44 35.07 2014-07-13 02:04:05.000 194 33495.73 466.52 2287.47 35.07 2014-07-13 02:04:06.000 194 33495.87 466.51 2287.41 35.07 2014-07-13 02:04:07.000 194 33495.77 466.47 2287.41 35.07 2014-07-13 02:04:08.000 194 33495.77 466.44 2287.35 35.07 2014-07-13 02:04:09.000 194 33495.74 466.43 2287.38 35.07 2014-07-13 02:04:10.000 194 33495.79 466.37 2287.41 35.07 2014-07-13 02:04:11.000 194 33495.75 466.34 2287.33 35.07 2014-07-13 02:04:12.000 194 33495.77 466.38 2287.44 35.07 2014-07-13 02:04:13.000 194 33495.75 466.32 2287.38 35.07 2014-07-13 02:04:14.000 194 33495.72 466.26 2287.38 35.07 2014-07-13 02:04:15.000 194 33495.86 466.30 2287.38 35.07 2014-07-13 02:04:16.000 194 33495.87 466.32 2287.41 35.07 2014-07-13 02:04:17.000 194 33495.72 466.32 2287.38 35.07 2014-07-13 02:04:18.000 194 33495.80 466.30 2287.41 35.07 2014-07-13 02:04:19.000 194 33495.87 466.32 2287.34 35.07 2014-07-13 02:04:20.000 194 33495.77 466.37 2287.35 35.07 2014-07-13 02:04:21.000 194 33495.76 466.38 2287.41 35.07 2014-07-13 02:04:22.000 194 33495.76 466.39 2287.42 35.07 2014-07-13 02:04:23.000 194 33495.84 466.42 2287.36 35.07 2014-07-13 02:04:24.000 194 33495.84 466.48 2287.48 35.07 2014-07-13 02:04:24.000 194 33495.84 466.51 2287.47 35.07 2014-07-13 02:04:26.000 194 33495.78 466.51 2287.38 35.07 2014-07-13 02:04:27.000 194 33495.81 466.58 2287.51 35.07 2014-07-13 02:04:28.000 194 33495.75 466.63 2287.36 35.07 2014-07-13 02:04:29.000 194 33495.83 466.67 2287.45 35.07 2014-07-13 02:04:30.000 194 33495.94 466.68 2287.36 35.07 2014-07-13 02:04:31.000 194 33495.86 466.70 2287.34 35.07 2014-07-13 02:04:32.000 194 33495.86 466.75 2287.40 35.07 2014-07-13 02:04:33.000 194 33495.77 466.77 2287.43 35.07 2014-07-13 02:04:34.000 194 33495.77 466.77 2287.45 35.07 2014-07-13 02:04:35.000 194 33495.87 466.78 2287.43 35.07 2014-07-13 02:04:36.000 194 33495.86 466.79 2287.51 35.07 2014-07-13 02:04:37.000 194 33495.80 466.77 2287.44 35.07 2014-07-13 02:04:37.000 194 33495.86 466.82 2287.41 35.07 2014-07-13 02:04:39.000 194 33495.81 466.87 2287.36 35.07 2014-07-13 02:04:40.000 194 33495.78 466.87 2287.36 35.07 2014-07-13 02:04:41.000 194 33495.77 466.91 2287.42 35.07 2014-07-13 02:04:42.000 194 33495.83 466.90 2287.45 35.07 2014-07-13 02:04:43.000 194 33495.80 466.86 2287.41 35.07 2014-07-13 02:04:44.000 194 33495.96 466.96 2287.42 35.07 2014-07-13 02:04:45.000 194 33495.86 467.02 2287.43 35.07 2014-07-13 02:04:46.000 194 33495.87 467.01 2287.38 35.07 2014-07-13 02:04:47.000 194 33495.83 467.06 2287.43 35.07 2014-07-13 02:04:48.000 194 33495.74 467.10 2287.41 35.07 2014-07-13 02:04:49.000 194 33495.83 467.09 2287.40 35.07 2014-07-13 02:04:50.000 194 33495.80 467.15 2287.34 35.07 2014-07-13 02:04:51.000 194 33495.82 467.16 2287.47 35.07 2014-07-13 02:04:52.000 194 33495.77 467.14 2287.47 35.07 2014-07-13 02:04:53.000 194 33495.81 467.23 2287.41 35.07 2014-07-13 02:04:54.000 194 33495.79 467.27 2287.32 35.07 2014-07-13 02:04:55.000 194 33495.72 467.23 2287.41 35.07 2014-07-13 02:04:56.000 194 33495.81 467.27 2287.37 35.07 2014-07-13 02:04:57.000 194 33495.74 467.26 2287.42 35.07 2014-07-13 02:04:58.000 194 33495.65 467.27 2287.45 35.07 2014-07-13 02:04:59.000 194 33495.73 467.29 2287.44 35.07 2014-07-13 02:05:00.000 194 33495.74 467.25 2287.37 35.07 2014-07-13 02:05:01.000 194 33495.78 467.27 2287.36 35.07 2014-07-13 02:05:02.000 194 33495.72 467.27 2287.45 35.07 2014-07-13 02:05:03.000 194 33495.69 467.27 2287.44 35.07 2014-07-13 02:05:04.000 194 33495.75 467.27 2287.42 35.07 2014-07-13 02:05:05.000 194 33495.75 467.24 2287.49 35.07 2014-07-13 02:05:06.000 194 33495.68 467.26 2287.43 35.07 2014-07-13 02:05:07.000 194 33495.65 467.20 2287.45 35.07 2014-07-13 02:05:08.000 194 33495.75 467.22 2287.41 35.07 2014-07-13 02:05:09.000 194 33495.78 467.15 2287.39 35.07 2014-07-13 02:05:10.000 194 33495.76 467.16 2287.43 35.07 2014-07-13 02:05:11.000 194 33495.71 467.19 2287.47 35.07 2014-07-13 02:05:12.000 194 33495.69 467.19 2287.38 35.07 2014-07-13 02:05:13.000 194 33495.75 467.20 2287.40 35.07 2014-07-13 02:05:14.000 194 33495.71 467.18 2287.41 35.07 2014-07-13 02:05:15.000 194 33495.80 467.12 2287.43 35.07 2014-07-13 02:05:16.000 194 33495.78 467.15 2287.44 35.07 2014-07-13 02:05:17.000 194 33495.56 467.15 2287.48 35.07 2014-07-13 02:05:18.000 194 33495.84 467.18 2287.41 35.07 2014-07-13 02:05:18.000 194 33495.78 467.15 2287.43 35.07 2014-07-13 02:05:20.000 194 33495.70 467.12 2287.37 35.07 2014-07-13 02:05:21.000 194 33495.68 467.13 2287.49 35.07 2014-07-13 02:05:22.000 194 33495.88 467.12 2287.41 35.07 2014-07-13 02:05:23.000 194 33495.79 467.08 2287.36 35.07 2014-07-13 02:05:24.000 194 33495.82 467.09 2287.37 35.07 2014-07-13 02:05:25.000 194 33495.80 467.05 2287.35 35.07 2014-07-13 02:05:26.000 194 33495.83 467.09 2287.47 35.07 2014-07-13 02:05:27.000 194 33495.69 467.08 2287.47 35.07 2014-07-13 02:05:28.000 194 33495.73 467.08 2287.39 35.07 2014-07-13 02:05:29.000 194 33495.62 467.03 2287.41 35.07 2014-07-13 02:05:30.000 194 33495.71 467.08 2287.38 35.07 2014-07-13 02:05:31.000 194 33495.77 467.08 2287.38 35.07 2014-07-13 02:05:31.000 194 33495.72 467.09 2287.46 35.07 2014-07-13 02:05:33.000 194 33495.71 467.06 2287.37 35.07 2014-07-13 02:05:34.000 194 33495.73 467.04 2287.39 35.07 2014-07-13 02:05:35.000 194 33495.71 467.09 2287.39 35.07 2014-07-13 02:05:36.000 194 33495.64 467.06 2287.48 35.07 2014-07-13 02:05:37.000 194 33495.70 467.01 2287.44 35.07 2014-07-13 02:05:38.000 194 33495.73 467.02 2287.45 35.07 2014-07-13 02:05:39.000 194 33495.77 467.04 2287.46 35.07 2014-07-13 02:05:40.000 194 33495.72 467.02 2287.34 35.07 2014-07-13 02:05:41.000 194 33495.74 466.95 2287.42 35.07 2014-07-13 02:05:42.000 194 33495.79 466.95 2287.44 35.07 2014-07-13 02:05:43.000 194 33495.73 466.93 2287.36 35.07 2014-07-13 02:05:44.000 194 33495.72 466.92 2287.43 35.07 2014-07-13 02:05:45.000 194 33495.77 466.90 2287.47 35.07 2014-07-13 02:05:46.000 194 33495.65 466.87 2287.42 35.07 2014-07-13 02:05:47.000 194 33495.69 466.84 2287.44 35.07 2014-07-13 02:05:48.000 194 33495.76 466.81 2287.39 35.07 2014-07-13 02:05:49.000 194 33495.68 466.78 2287.35 35.07 2014-07-13 02:05:50.000 194 33495.72 466.77 2287.41 35.07 2014-07-13 02:05:51.000 194 33495.71 466.74 2287.40 35.07 2014-07-13 02:05:52.000 194 33495.81 466.74 2287.45 35.07 2014-07-13 02:05:53.000 194 33495.67 466.71 2287.46 35.07 2014-07-13 02:05:54.000 194 33495.83 466.76 2287.34 35.07 2014-07-13 02:05:55.000 194 33495.72 466.70 2287.39 35.07 2014-07-13 02:05:56.000 194 33495.76 466.69 2287.41 35.07 2014-07-13 02:05:57.000 194 33495.73 466.63 2287.45 35.07 2014-07-13 02:05:58.000 194 33495.73 466.67 2287.36 35.07 2014-07-13 02:05:59.000 194 33495.71 466.65 2287.39 35.07 2014-07-13 02:06:00.000 194 33495.72 466.61 2287.41 35.07 2014-07-13 02:06:01.000 194 33495.68 466.58 2287.42 35.07 2014-07-13 02:06:02.000 194 33495.80 466.56 2287.41 35.07 2014-07-13 02:06:03.000 194 33495.76 466.56 2287.31 35.07 2014-07-13 02:06:04.000 194 33495.66 466.52 2287.40 35.07 2014-07-13 02:06:05.000 194 33495.81 466.42 2287.36 35.07 2014-07-13 02:06:06.000 194 33495.80 466.44 2287.38 35.07 2014-07-13 02:06:07.000 194 33495.71 466.38 2287.32 35.07 2014-07-13 02:06:08.000 194 33495.88 466.35 2287.35 35.07 2014-07-13 02:06:09.000 194 33495.75 466.33 2287.36 35.07 2014-07-13 02:06:10.000 194 33495.75 466.31 2287.37 35.07 2014-07-13 02:06:11.000 194 33495.71 466.31 2287.35 35.07 2014-07-13 02:06:12.000 194 33495.67 466.21 2287.39 35.07 2014-07-13 02:06:12.000 194 33495.72 466.16 2287.39 35.07 2014-07-13 02:06:14.000 194 33495.73 466.21 2287.34 35.07 2014-07-13 02:06:15.000 194 33495.71 466.12 2287.38 35.07 2014-07-13 02:06:16.000 194 33495.78 466.12 2287.36 35.07 2014-07-13 02:06:17.000 194 33495.62 466.11 2287.35 35.07 2014-07-13 02:06:18.000 194 33495.86 466.08 2287.33 35.07 2014-07-13 02:06:19.000 194 33495.72 466.09 2287.37 35.07 2014-07-13 02:06:20.000 194 33495.74 466.09 2287.40 35.07 2014-07-13 02:06:21.000 194 33495.71 466.04 2287.38 35.07 2014-07-13 02:06:22.000 194 33495.76 465.99 2287.42 35.07 2014-07-13 02:06:23.000 194 33495.85 465.97 2287.45 35.07 2014-07-13 02:06:24.000 194 33495.72 465.92 2287.39 35.07 2014-07-13 02:06:25.000 194 33495.76 465.89 2287.41 35.07 2014-07-13 02:06:25.000 194 33495.62 465.84 2287.36 35.07 2014-07-13 02:06:27.000 194 33495.78 465.84 2287.32 35.07 2014-07-13 02:06:28.000 194 33495.71 465.84 2287.38 35.07 2014-07-13 02:06:29.000 194 33495.78 465.79 2287.40 35.07 2014-07-13 02:06:30.000 194 33495.70 465.83 2287.38 35.07 2014-07-13 02:06:31.000 194 33495.62 465.80 2287.39 35.07 2014-07-13 02:06:32.000 194 33495.82 465.79 2287.33 35.07 2014-07-13 02:06:33.000 194 33495.75 465.68 2287.37 35.07 2014-07-13 02:06:34.000 194 33495.73 465.68 2287.34 35.07 2014-07-13 02:06:35.000 194 33495.71 465.70 2287.41 35.07 2014-07-13 02:06:36.000 194 33495.77 465.61 2287.36 35.07 2014-07-13 02:06:37.000 194 33495.72 465.58 2287.37 35.07 2014-07-13 02:06:38.000 194 33495.80 465.54 2287.36 35.07 2014-07-13 02:06:39.000 194 33495.80 465.48 2287.35 35.07 2014-07-13 02:06:40.000 194 33495.77 465.46 2287.37 35.07 2014-07-13 02:06:41.000 194 33495.76 465.41 2287.33 35.07 2014-07-13 02:06:42.000 194 33495.72 465.41 2287.34 35.07 2014-07-13 02:06:43.000 194 33495.68 465.39 2287.34 35.07 2014-07-13 02:06:44.000 194 33495.77 465.37 2287.38 35.07 2014-07-13 02:06:45.000 194 33495.71 465.28 2287.35 35.07 2014-07-13 02:06:46.000 194 33495.72 465.30 2287.36 35.07 2014-07-13 02:06:47.000 194 33495.72 465.31 2287.41 35.07 2014-07-13 02:06:48.000 194 33495.72 465.24 2287.38 35.07 2014-07-13 02:06:49.000 194 33495.70 465.22 2287.36 35.07 2014-07-13 02:06:50.000 194 33495.69 465.18 2287.35 35.07 2014-07-13 02:06:51.000 194 33495.75 465.10 2287.37 35.07 2014-07-13 02:06:52.000 194 33495.80 465.10 2287.32 35.07 2014-07-13 02:06:53.000 194 33495.75 465.07 2287.27 35.07 2014-07-13 02:06:54.000 194 33495.74 465.07 2287.30 35.07 2014-07-13 02:06:55.000 194 33495.77 465.04 2287.39 35.07 2014-07-13 02:06:56.000 194 33495.78 464.95 2287.38 35.07 2014-07-13 02:06:57.000 194 33495.78 464.90 2287.36 35.07 2014-07-13 02:06:58.000 194 33495.84 464.85 2287.38 35.07 2014-07-13 02:06:59.000 194 33495.71 464.85 2287.39 35.07 2014-07-13 02:07:00.000 194 33495.76 464.79 2287.31 35.07 2014-07-13 02:07:01.000 194 33495.73 464.75 2287.34 35.07 2014-07-13 02:07:02.000 194 33495.81 464.75 2287.35 35.07 2014-07-13 02:07:03.000 194 33495.75 464.70 2287.35 35.07 2014-07-13 02:07:04.000 194 33495.75 464.66 2287.32 35.07 2014-07-13 02:07:05.000 194 33495.67 464.62 2287.32 35.07 2014-07-13 02:07:06.000 194 33495.75 464.60 2287.30 35.07 2014-07-13 02:07:06.000 194 33495.72 464.55 2287.36 35.07 2014-07-13 02:07:08.000 194 33495.73 464.52 2287.32 35.07 2014-07-13 02:07:09.000 194 33495.84 464.47 2287.38 35.07 2014-07-13 02:07:10.000 194 33495.73 464.43 2287.39 35.07 2014-07-13 02:07:11.000 194 33495.71 464.47 2287.36 35.07 2014-07-13 02:07:12.000 194 33495.75 464.41 2287.29 35.07 2014-07-13 02:07:13.000 194 33495.72 464.42 2287.34 35.07 2014-07-13 02:07:14.000 194 33495.79 464.38 2287.29 35.07 2014-07-13 02:07:15.000 194 33495.74 464.37 2287.36 35.07 2014-07-13 02:07:16.000 194 33495.69 464.36 2287.31 35.07 2014-07-13 02:07:17.000 194 33495.80 464.33 2287.41 35.07 2014-07-13 02:07:18.000 194 33495.72 464.42 2287.31 35.07 2014-07-13 02:07:19.000 194 33495.67 464.40 2287.37 35.07 2014-07-13 02:07:19.000 194 33495.74 464.38 2287.32 35.07 2014-07-13 02:07:21.000 194 33495.72 464.40 2287.36 35.07 2014-07-13 02:07:22.000 194 33495.74 464.44 2287.35 35.07 2014-07-13 02:07:23.000 194 33495.77 464.47 2287.36 35.07 2014-07-13 02:07:24.000 194 33495.78 464.48 2287.31 35.07 2014-07-13 02:07:25.000 194 33495.71 464.43 2287.30 35.07 2014-07-13 02:07:26.000 194 33495.78 464.44 2287.36 35.07 2014-07-13 02:07:27.000 194 33495.78 464.44 2287.40 35.07 2014-07-13 02:07:28.000 194 33495.74 464.41 2287.37 35.07 2014-07-13 02:07:29.000 194 33495.58 464.41 2287.26 35.07 2014-07-13 02:07:30.000 194 33495.91 464.43 2287.29 35.07 2014-07-13 02:07:31.000 194 33495.71 464.44 2287.26 35.07 2014-07-13 02:07:32.000 194 33495.72 464.38 2287.33 35.07 2014-07-13 02:07:33.000 194 33495.78 464.36 2287.32 35.07 2014-07-13 02:07:34.000 194 33495.78 464.35 2287.25 35.07 2014-07-13 02:07:35.000 194 33495.75 464.38 2287.39 35.07 2014-07-13 02:07:36.000 194 33495.74 464.31 2287.27 35.08 2014-07-13 02:07:37.000 194 33495.70 464.27 2287.24 35.07 2014-07-13 02:07:38.000 194 33495.80 464.27 2287.39 35.07 2014-07-13 02:07:39.000 194 33495.76 464.26 2287.32 35.07 2014-07-13 02:07:40.000 194 33495.68 464.28 2287.36 35.07 2014-07-13 02:07:41.000 194 33495.72 464.21 2287.29 35.07 2014-07-13 02:07:42.000 194 33495.81 464.26 2287.42 35.07 2014-07-13 02:07:43.000 194 33495.75 464.25 2287.36 35.07 2014-07-13 02:07:44.000 194 33495.75 464.24 2287.42 35.07 2014-07-13 02:07:45.000 194 33495.72 464.25 2287.32 35.07 2014-07-13 02:07:46.000 194 33495.71 464.29 2287.38 35.07 2014-07-13 02:07:47.000 194 33495.70 464.21 2287.30 35.07 2014-07-13 02:07:48.000 194 33495.72 464.19 2287.31 35.07 2014-07-13 02:07:49.000 194 33495.76 464.14 2287.34 35.07 2014-07-13 02:07:50.000 194 33495.74 464.17 2287.25 35.07 2014-07-13 02:07:51.000 194 33495.73 464.17 2287.20 35.07 2014-07-13 02:07:52.000 194 33495.75 464.17 2287.35 35.08 2014-07-13 02:07:53.000 194 33495.78 464.18 2287.30 35.07 2014-07-13 02:07:54.000 194 33495.72 464.12 2287.28 35.07 2014-07-13 02:07:55.000 194 33495.68 464.06 2287.24 35.07 2014-07-13 02:07:56.000 194 33495.65 464.07 2287.32 35.07 2014-07-13 02:07:57.000 194 33495.67 464.10 2287.35 35.07 2014-07-13 02:07:58.000 194 33495.68 464.05 2287.36 35.07 2014-07-13 02:07:59.000 194 33495.75 464.02 2287.29 35.07 2014-07-13 02:08:00.000 194 33495.74 464.01 2287.25 35.07 2014-07-13 02:08:00.000 194 33495.74 464.05 2287.29 35.07 2014-07-13 02:08:02.000 194 33495.74 464.06 2287.26 35.07 2014-07-13 02:08:03.000 194 33495.80 464.09 2287.39 35.07 2014-07-13 02:08:04.000 194 33495.71 464.07 2287.34 35.07 2014-07-13 02:08:05.000 194 33495.78 464.10 2287.29 35.07 2014-07-13 02:08:06.000 194 33495.76 464.09 2287.29 35.07 2014-07-13 02:08:07.000 194 33495.73 464.09 2287.29 35.07 2014-07-13 02:08:08.000 194 33495.71 464.10 2287.36 35.07 2014-07-13 02:08:09.000 194 33495.80 464.17 2287.32 35.07 2014-07-13 02:08:10.000 194 33495.77 464.19 2287.38 35.07 2014-07-13 02:08:11.000 194 33495.69 464.21 2287.28 35.07 2014-07-13 02:08:12.000 194 33495.83 464.20 2287.29 35.07 2014-07-13 02:08:13.000 194 33495.72 464.19 2287.24 35.07 2014-07-13 02:08:13.000 194 33495.76 464.20 2287.24 35.07 2014-07-13 02:08:15.000 194 33495.77 464.23 2287.32 35.07 2014-07-13 02:08:16.000 194 33495.76 464.28 2287.26 35.07 2014-07-13 02:08:17.000 194 33495.75 464.24 2287.23 35.07 2014-07-13 02:08:18.000 194 33495.75 464.30 2287.34 35.07 2014-07-13 02:08:19.000 194 33495.78 464.33 2287.30 35.07 2014-07-13 02:08:20.000 194 33495.80 464.35 2287.35 35.07 2014-07-13 02:08:21.000 194 33495.81 464.42 2287.37 35.08 2014-07-13 02:08:22.000 194 33495.75 464.48 2287.29 35.08 2014-07-13 02:08:23.000 194 33495.71 464.49 2287.34 35.08 2014-07-13 02:08:24.000 194 33495.71 464.55 2287.29 35.07 2014-07-13 02:08:25.000 194 33495.78 464.62 2287.35 35.07 2014-07-13 02:08:26.000 194 33495.72 464.70 2287.31 35.07 2014-07-13 02:08:27.000 194 33495.81 464.80 2287.28 35.07 2014-07-13 02:08:28.000 194 33495.81 464.79 2287.37 35.07 2014-07-13 02:08:29.000 194 33495.73 464.89 2287.26 35.07 2014-07-13 02:08:30.000 194 33495.77 464.98 2287.29 35.07 2014-07-13 02:08:31.000 194 33495.78 465.00 2287.30 35.07 2014-07-13 02:08:32.000 194 33495.76 465.15 2287.33 35.07 2014-07-13 02:08:33.000 194 33495.71 465.20 2287.28 35.07 2014-07-13 02:08:34.000 194 33495.61 465.20 2287.28 35.07 2014-07-13 02:08:35.000 194 33495.77 465.29 2287.30 35.08 2014-07-13 02:08:36.000 194 33495.78 465.24 2287.38 35.08 2014-07-13 02:08:37.000 194 33495.70 465.28 2287.40 35.07 2014-07-13 02:08:38.000 194 33495.77 465.30 2287.30 35.07 2014-07-13 02:08:39.000 194 33495.86 465.33 2287.26 35.07 2014-07-13 02:08:40.000 194 33495.74 465.31 2287.35 35.07 2014-07-13 02:08:41.000 194 33495.70 465.33 2287.31 35.07 2014-07-13 02:08:42.000 194 33495.78 465.31 2287.20 35.07 2014-07-13 02:08:43.000 194 33495.71 465.29 2287.26 35.07 2014-07-13 02:08:44.000 194 33495.80 465.33 2287.26 35.07 2014-07-13 02:08:45.000 194 33495.74 465.36 2287.36 35.07 2014-07-13 02:08:46.000 194 33495.74 465.42 2287.36 35.07 2014-07-13 02:08:47.000 194 33495.71 465.46 2287.31 35.07 2014-07-13 02:08:48.000 194 33495.82 465.45 2287.33 35.07 2014-07-13 02:08:49.000 194 33495.80 465.46 2287.28 35.07 2014-07-13 02:08:50.000 194 33495.74 465.57 2287.29 35.07 2014-07-13 02:08:51.000 194 33495.74 465.63 2287.28 35.07 2014-07-13 02:08:52.000 194 33495.80 465.63 2287.30 35.07 2014-07-13 02:08:53.000 194 33495.78 465.65 2287.28 35.07 2014-07-13 02:08:54.000 194 33495.72 465.76 2287.21 35.07 2014-07-13 02:08:54.000 194 33495.78 465.75 2287.31 35.07 2014-07-13 02:08:56.000 194 33495.77 465.79 2287.34 35.07 2014-07-13 02:08:57.000 194 33495.79 465.81 2287.32 35.07 2014-07-13 02:08:58.000 194 33495.75 465.85 2287.34 35.07 2014-07-13 02:08:59.000 194 33495.70 465.89 2287.34 35.07 2014-07-13 02:09:00.000 194 33495.84 465.90 2287.36 35.07 2014-07-13 02:09:01.000 194 33495.81 465.95 2287.24 35.07 2014-07-13 02:09:02.000 194 33495.78 465.94 2287.27 35.07 2014-07-13 02:09:03.000 194 33495.81 465.95 2287.29 35.07 2014-07-13 02:09:04.000 194 33495.77 466.03 2287.20 35.07 2014-07-13 02:09:05.000 194 33495.76 466.01 2287.24 35.07 2014-07-13 02:09:06.000 194 33495.72 466.06 2287.25 35.07 2014-07-13 02:09:07.000 194 33495.76 466.11 2287.30 35.07 2014-07-13 02:09:07.000 194 33495.87 466.21 2287.22 35.07 2014-07-13 02:09:09.000 194 33495.92 466.27 2287.29 35.07 2014-07-13 02:09:10.000 194 33495.84 466.31 2287.27 35.07 2014-07-13 02:09:11.000 194 33495.81 466.33 2287.19 35.07 2014-07-13 02:09:12.000 194 33495.97 466.31 2287.22 35.07 2014-07-13 02:09:13.000 194 33495.86 466.31 2287.20 35.07 2014-07-13 02:09:14.000 194 33495.90 466.28 2287.26 35.07 2014-07-13 02:09:15.000 194 33495.87 466.27 2287.27 35.07 2014-07-13 02:09:16.000 194 33495.85 466.25 2287.17 35.07 2014-07-13 02:09:17.000 194 33495.83 466.21 2287.28 35.07 2014-07-13 02:09:18.000 194 33495.88 466.24 2287.31 35.07 2014-07-13 02:09:19.000 194 33495.87 466.20 2287.26 35.07 2014-07-13 02:09:20.000 194 33495.87 466.21 2287.32 35.07 2014-07-13 02:09:21.000 194 33495.95 466.19 2287.25 35.07 2014-07-13 02:09:22.000 194 33495.94 466.16 2287.28 35.07 2014-07-13 02:09:23.000 194 33495.80 466.19 2287.32 35.07 2014-07-13 02:09:24.000 194 33495.84 466.17 2287.26 35.07 2014-07-13 02:09:25.000 194 33495.87 466.15 2287.28 35.07 2014-07-13 02:09:26.000 194 33495.93 466.21 2287.24 35.07 2014-07-13 02:09:27.000 194 33495.89 466.16 2287.23 35.07 2014-07-13 02:09:28.000 194 33495.86 466.14 2287.22 35.07 2014-07-13 02:09:29.000 194 33495.92 466.15 2287.26 35.07 2014-07-13 02:09:30.000 194 33495.88 466.20 2287.24 35.07 2014-07-13 02:09:31.000 194 33495.89 466.21 2287.25 35.07 2014-07-13 02:09:32.000 194 33495.92 466.20 2287.26 35.07 2014-07-13 02:09:33.000 194 33495.90 466.17 2287.28 35.07 2014-07-13 02:09:34.000 194 33495.91 466.21 2287.26 35.07 2014-07-13 02:09:35.000 194 33495.86 466.19 2287.23 35.07 2014-07-13 02:09:36.000 194 33495.93 466.18 2287.29 35.07 2014-07-13 02:09:37.000 194 33495.93 466.18 2287.29 35.07 2014-07-13 02:09:38.000 194 33495.99 466.21 2287.34 35.07 2014-07-13 02:09:39.000 194 33495.96 466.21 2287.28 35.07 2014-07-13 02:09:40.000 194 33495.97 466.20 2287.26 35.07 2014-07-13 02:09:41.000 194 33495.87 466.21 2287.28 35.08 2014-07-13 02:09:42.000 194 33496.06 466.14 2287.29 35.07 2014-07-13 02:09:43.000 194 33495.84 466.11 2287.21 35.08 2014-07-13 02:09:44.000 194 33495.92 466.13 2287.23 35.08 2014-07-13 02:09:45.000 194 33495.95 466.08 2287.26 35.07 2014-07-13 02:09:46.000 194 33495.93 466.07 2287.25 35.07 2014-07-13 02:09:47.000 194 33495.92 466.06 2287.23 35.08 2014-07-13 02:09:48.000 194 33495.95 466.01 2287.29 35.08 2014-07-13 02:09:48.000 194 33495.89 465.97 2287.22 35.08 2014-07-13 02:09:50.000 194 33496.05 465.99 2287.19 35.08 2014-07-13 02:09:51.000 194 33495.98 465.98 2287.17 35.07 2014-07-13 02:09:52.000 194 33495.94 465.96 2287.28 35.07 2014-07-13 02:09:53.000 194 33495.89 465.97 2287.26 35.07 2014-07-13 02:09:54.000 194 33496.01 465.98 2287.19 35.07 2014-07-13 02:09:55.000 194 33495.92 465.99 2287.21 35.07 2014-07-13 02:09:56.000 194 33496.00 465.94 2287.29 35.07 2014-07-13 02:09:57.000 194 33496.02 465.97 2287.25 35.07 2014-07-13 02:09:58.000 194 33495.89 465.99 2287.26 35.07 2014-07-13 02:09:59.000 194 33495.99 465.98 2287.15 35.07 2014-07-13 02:10:00.000 194 33495.93 465.97 2287.21 35.07 2014-07-13 02:10:01.000 194 33495.96 465.95 2287.26 35.07 2014-07-13 02:10:01.000 194 33495.95 465.96 2287.36 35.08 2014-07-13 02:10:03.000 194 33495.96 465.97 2287.17 35.08 2014-07-13 02:10:04.000 194 33495.96 465.94 2287.28 35.07 2014-07-13 02:10:05.000 194 33495.92 465.96 2287.23 35.08 2014-07-13 02:10:06.000 194 33495.99 465.96 2287.11 35.08 2014-07-13 02:10:07.000 194 33495.98 465.96 2287.03 35.08 2014-07-13 02:10:08.000 194 33496.02 465.92 2287.23 35.08 2014-07-13 02:10:09.000 194 33495.94 465.92 2287.20 35.08 2014-07-13 02:10:10.000 194 33496.00 465.95 2287.14 35.08 2014-07-13 02:10:11.000 194 33495.91 465.95 2287.25 35.08 2014-07-13 02:10:12.000 194 33495.93 465.87 2287.32 35.08 2014-07-13 02:10:13.000 194 33495.99 465.83 2287.27 35.08 2014-07-13 02:10:14.000 194 33496.04 465.84 2287.24 35.08 2014-07-13 02:10:15.000 194 33495.97 465.77 2287.24 35.08 2014-07-13 02:10:16.000 194 33496.06 465.78 2287.24 35.08 2014-07-13 02:10:17.000 194 33495.94 465.75 2287.25 35.08 2014-07-13 02:10:18.000 194 33496.02 465.71 2287.19 35.07 2014-07-13 02:10:19.000 194 33495.99 465.70 2287.24 35.08 2014-07-13 02:10:20.000 194 33496.02 465.67 2287.22 35.08 2014-07-13 02:10:21.000 194 33495.96 465.72 2287.34 35.08 2014-07-13 02:10:22.000 194 33495.97 465.64 2287.24 35.08 2014-07-13 02:10:23.000 194 33496.15 465.64 2287.16 35.07 2014-07-13 02:10:24.000 194 33496.19 465.62 2287.32 35.07 2014-07-13 02:10:25.000 194 33495.97 465.62 2287.26 35.08 2014-07-13 02:10:26.000 194 33495.98 465.62 2287.15 35.08 2014-07-13 02:10:27.000 194 33495.94 465.52 2287.23 35.07 2014-07-13 02:10:28.000 194 33495.92 465.52 2287.22 35.08 2014-07-13 02:10:29.000 194 33496.00 465.50 2287.12 35.08 2014-07-13 02:10:30.000 194 33496.00 465.46 2287.24 35.08 2014-07-13 02:10:31.000 194 33495.92 465.42 2287.20 35.08 2014-07-13 02:10:32.000 194 33496.01 465.35 2287.24 35.08 2014-07-13 02:10:33.000 194 33495.93 465.31 2287.28 35.07 2014-07-13 02:10:34.000 194 33495.94 465.30 2287.19 35.08 2014-07-13 02:10:35.000 194 33496.07 465.27 2287.20 35.07 2014-07-13 02:10:36.000 194 33496.05 465.19 2287.23 35.08 2014-07-13 02:10:37.000 194 33495.93 465.17 2287.23 35.08 2014-07-13 02:10:38.000 194 33495.93 465.18 2287.30 35.08 2014-07-13 02:10:39.000 194 33496.06 465.07 2287.31 35.08 2014-07-13 02:10:40.000 194 33495.96 465.06 2287.20 35.08 2014-07-13 02:10:41.000 194 33496.09 465.05 2287.22 35.08 2014-07-13 02:10:42.000 194 33495.93 464.95 2287.19 35.08 2014-07-13 02:10:42.000 194 33495.90 464.93 2287.17 35.07 2014-07-13 02:10:44.000 194 33496.00 464.88 2287.26 35.07 2014-07-13 02:10:45.000 194 33495.99 464.77 2287.25 35.07 2014-07-13 02:10:46.000 194 33495.96 464.77 2287.16 35.08 2014-07-13 02:10:47.000 194 33495.93 464.77 2287.20 35.08 2014-07-13 02:10:48.000 194 33495.97 464.70 2287.28 35.08 2014-07-13 02:10:49.000 194 33495.93 464.68 2287.21 35.08 2014-07-13 02:10:50.000 194 33495.99 464.69 2287.27 35.08 2014-07-13 02:10:51.000 194 33495.94 464.60 2287.29 35.08 2014-07-13 02:10:52.000 194 33495.93 464.62 2287.26 35.07 2014-07-13 02:10:53.000 194 33496.03 464.60 2287.18 35.08 2014-07-13 02:10:54.000 194 33495.94 464.55 2287.29 35.08 2014-07-13 02:10:55.000 194 33495.89 464.56 2287.31 35.08 2014-07-13 02:10:55.000 194 33496.02 464.57 2287.23 35.08 2014-07-13 02:10:57.000 194 33496.01 464.56 2287.26 35.08 2014-07-13 02:10:58.000 194 33495.95 464.56 2287.18 35.08 2014-07-13 02:10:59.000 194 33496.01 464.53 2287.17 35.07 2014-07-13 02:11:00.000 194 33496.01 464.52 2287.24 35.08 2014-07-13 02:11:01.000 194 33495.99 464.46 2287.22 35.08 2014-07-13 02:11:02.000 194 33495.99 464.44 2287.24 35.08 2014-07-13 02:11:03.000 194 33496.01 464.39 2287.26 35.08 2014-07-13 02:11:04.000 194 33496.11 464.38 2287.25 35.08 2014-07-13 02:11:05.000 194 33496.04 464.32 2287.36 35.08 2014-07-13 02:11:06.000 194 33496.15 464.36 2287.20 35.08 2014-07-13 02:11:07.000 194 33496.00 464.33 2287.22 35.08 2014-07-13 02:11:08.000 194 33495.97 464.23 2287.31 35.08 2014-07-13 02:11:09.000 194 33496.08 464.24 2287.20 35.08 2014-07-13 02:11:10.000 194 33496.11 464.19 2287.19 35.08 2014-07-13 02:11:11.000 194 33496.02 464.19 2287.24 35.08 2014-07-13 02:11:12.000 194 33496.13 464.15 2287.14 35.08 2014-07-13 02:11:13.000 194 33496.05 464.16 2287.24 35.08 2014-07-13 02:11:14.000 194 33496.10 464.13 2287.19 35.08 2014-07-13 02:11:15.000 194 33496.11 464.16 2287.19 35.08 2014-07-13 02:11:16.000 194 33496.03 464.15 2287.16 35.08 2014-07-13 02:11:17.000 194 33495.99 464.17 2287.27 35.08 2014-07-13 02:11:18.000 194 33496.09 464.13 2287.13 35.08 2014-07-13 02:11:19.000 194 33496.15 464.13 2287.24 35.08 2014-07-13 02:11:20.000 194 33496.12 464.09 2287.19 35.08 2014-07-13 02:11:21.000 194 33496.12 464.11 2287.13 35.08 2014-07-13 02:11:22.000 194 33496.02 464.08 2287.20 35.08 2014-07-13 02:11:23.000 194 33496.16 464.07 2287.28 35.08 2014-07-13 02:11:24.000 194 33496.05 464.06 2287.30 35.08 2014-07-13 02:11:25.000 194 33496.07 464.06 2287.23 35.08 2014-07-13 02:11:26.000 194 33496.12 464.08 2287.27 35.08 2014-07-13 02:11:27.000 194 33496.10 464.07 2287.20 35.08 2014-07-13 02:11:28.000 194 33496.11 464.05 2287.26 35.08 2014-07-13 02:11:29.000 194 33496.02 464.08 2287.20 35.08 2014-07-13 02:11:30.000 194 33496.12 464.09 2287.31 35.08 2014-07-13 02:11:31.000 194 33496.02 464.07 2287.29 35.08 2014-07-13 02:11:32.000 194 33496.08 464.09 2287.26 35.08 2014-07-13 02:11:33.000 194 33496.06 464.10 2287.28 35.08 2014-07-13 02:11:34.000 194 33496.02 464.11 2287.26 35.08 2014-07-13 02:11:35.000 194 33496.08 464.07 2287.28 35.08 2014-07-13 02:11:36.000 194 33496.08 464.05 2287.20 35.08 2014-07-13 02:11:36.000 194 33496.07 464.06 2287.23 35.07 2014-07-13 02:11:38.000 194 33496.03 464.17 2287.16 35.08 2014-07-13 02:11:39.000 194 33496.05 464.09 2287.30 35.08 2014-07-13 02:11:40.000 194 33496.07 464.11 2287.17 35.08 2014-07-13 02:11:41.000 194 33496.03 464.04 2287.22 35.08 2014-07-13 02:11:42.000 194 33496.00 464.10 2287.23 35.08 2014-07-13 02:11:43.000 194 33496.06 464.05 2287.22 35.08 2014-07-13 02:11:44.000 194 33496.03 464.01 2287.10 35.08 2014-07-13 02:11:45.000 194 33496.09 464.00 2287.24 35.08 2014-07-13 02:11:46.000 194 33496.14 463.99 2287.23 35.08 2014-07-13 02:11:47.000 194 33496.09 463.98 2287.19 35.08 2014-07-13 02:11:48.000 194 33496.03 464.05 2287.25 35.08 2014-07-13 02:11:49.000 194 33496.02 464.01 2287.30 35.08 2014-07-13 02:11:49.000 194 33496.07 463.96 2287.20 35.08 2014-07-13 02:11:51.000 194 33496.02 464.02 2287.24 35.08 2014-07-13 02:11:52.000 194 33496.09 463.98 2287.27 35.08 2014-07-13 02:11:53.000 194 33496.15 463.99 2287.23 35.08 2014-07-13 02:11:54.000 194 33496.08 464.01 2287.20 35.08 2014-07-13 02:11:55.000 194 33496.04 464.06 2287.20 35.08 2014-07-13 02:11:56.000 194 33496.03 464.01 2287.24 35.08 2014-07-13 02:11:57.000 194 33496.14 464.04 2287.22 35.08 2014-07-13 02:11:58.000 194 33496.03 464.04 2287.25 35.08 2014-07-13 02:11:59.000 194 33496.21 464.08 2287.24 35.08 2014-07-13 02:12:00.000 194 33495.99 464.05 2287.24 35.08 2014-07-13 02:12:01.000 194 33496.02 464.04 2287.23 35.08 2014-07-13 02:12:02.000 194 33496.09 464.03 2287.20 35.08 2014-07-13 02:12:03.000 194 33496.03 464.05 2287.22 35.08 2014-07-13 02:12:04.000 194 33495.99 464.02 2287.16 35.08 2014-07-13 02:12:05.000 194 33496.06 464.07 2287.20 35.08 2014-07-13 02:12:06.000 194 33496.11 464.05 2287.27 35.08 2014-07-13 02:12:07.000 194 33496.02 464.05 2287.24 35.08 2014-07-13 02:12:08.000 194 33496.06 463.96 2287.25 35.08 2014-07-13 02:12:09.000 194 33496.10 463.93 2287.26 35.08 2014-07-13 02:12:10.000 194 33496.06 463.94 2287.23 35.08 2014-07-13 02:12:11.000 194 33495.97 463.91 2287.34 35.08 2014-07-13 02:12:12.000 194 33496.02 463.86 2287.27 35.08 2014-07-13 02:12:13.000 194 33496.06 463.85 2287.28 35.08 2014-07-13 02:12:14.000 194 33496.12 463.82 2287.24 35.08 2014-07-13 02:12:15.000 194 33495.93 463.83 2287.26 35.08 2014-07-13 02:12:16.000 194 33496.14 463.80 2287.21 35.08 2014-07-13 02:12:17.000 194 33495.95 463.77 2287.32 35.08 2014-07-13 02:12:18.000 194 33496.02 463.75 2287.26 35.08 2014-07-13 02:12:19.000 194 33495.95 463.73 2287.26 35.08 2014-07-13 02:12:20.000 194 33495.97 463.72 2287.23 35.08 2014-07-13 02:12:21.000 194 33496.02 463.76 2287.32 35.08 2014-07-13 02:12:22.000 194 33496.05 463.76 2287.19 35.08 2014-07-13 02:12:23.000 194 33496.03 463.77 2287.28 35.08 2014-07-13 02:12:24.000 194 33496.06 463.75 2287.36 35.08 2014-07-13 02:12:25.000 194 33496.11 463.77 2287.33 35.08 2014-07-13 02:12:26.000 194 33496.08 463.71 2287.32 35.08 2014-07-13 02:12:27.000 194 33496.08 463.80 2287.23 35.08 2014-07-13 02:12:28.000 194 33495.97 463.77 2287.22 35.08 2014-07-13 02:12:29.000 194 33495.98 463.75 2287.14 35.08 2014-07-13 02:12:30.000 194 33496.08 463.75 2287.26 35.08 2014-07-13 02:12:30.000 194 33496.12 463.72 2287.26 35.08 2014-07-13 02:12:32.000 194 33496.06 463.69 2287.25 35.08 2014-07-13 02:12:33.000 194 33496.14 463.70 2287.26 35.08 2014-07-13 02:12:34.000 194 33496.02 463.62 2287.29 35.08 2014-07-13 02:12:35.000 194 33496.02 463.62 2287.19 35.08 2014-07-13 02:12:36.000 194 33496.08 463.59 2287.21 35.08 2014-07-13 02:12:37.000 194 33496.09 463.56 2287.27 35.08 2014-07-13 02:12:38.000 194 33496.09 463.52 2287.26 35.08 2014-07-13 02:12:39.000 194 33496.12 463.46 2287.30 35.08 2014-07-13 02:12:40.000 194 33496.08 463.44 2287.25 35.08 2014-07-13 02:12:41.000 194 33496.06 463.42 2287.24 35.08 2014-07-13 02:12:42.000 194 33496.17 463.44 2287.25 35.08 2014-07-13 02:12:43.000 194 33496.17 463.46 2287.26 35.08 2014-07-13 02:12:43.000 194 33496.15 463.41 2287.20 35.08 2014-07-13 02:12:45.000 194 33496.10 463.35 2287.14 35.08 2014-07-13 02:12:46.000 194 33496.15 463.35 2287.19 35.08 2014-07-13 02:12:47.000 194 33496.15 463.33 2287.23 35.08 2014-07-13 02:12:48.000 194 33496.19 463.30 2287.25 35.08 2014-07-13 02:12:49.000 194 33496.12 463.27 2287.26 35.08 2014-07-13 02:12:50.000 194 33496.17 463.29 2287.24 35.08 2014-07-13 02:12:51.000 194 33496.22 463.28 2287.19 35.08 2014-07-13 02:12:52.000 194 33496.21 463.26 2287.22 35.08 2014-07-13 02:12:53.000 194 33496.28 463.24 2287.25 35.08 2014-07-13 02:12:54.000 194 33496.14 463.25 2287.16 35.08 2014-07-13 02:12:55.000 194 33496.27 463.26 2287.22 35.08 2014-07-13 02:12:56.000 194 33496.22 463.28 2287.22 35.08 2014-07-13 02:12:57.000 194 33496.29 463.30 2287.23 35.08 2014-07-13 02:12:58.000 194 33496.26 463.32 2287.18 35.08 2014-07-13 02:12:59.000 194 33496.30 463.28 2287.21 35.08 2014-07-13 02:13:00.000 194 33496.33 463.33 2287.25 35.08 2014-07-13 02:13:01.000 194 33496.32 463.37 2287.19 35.08 2014-07-13 02:13:02.000 194 33496.26 463.38 2287.20 35.08 2014-07-13 02:13:03.000 194 33496.30 463.42 2287.20 35.08 2014-07-13 02:13:04.000 194 33496.39 463.40 2287.16 35.08 2014-07-13 02:13:05.000 194 33496.34 463.41 2287.20 35.08 2014-07-13 02:13:06.000 194 33496.30 463.39 2287.15 35.08 2014-07-13 02:13:07.000 194 33496.33 463.44 2287.23 35.08 2014-07-13 02:13:08.000 194 33496.34 463.43 2287.22 35.08 2014-07-13 02:13:09.000 194 33496.37 463.40 2287.15 35.08 2014-07-13 02:13:10.000 194 33496.40 463.36 2287.16 35.08 2014-07-13 02:13:11.000 194 33496.49 463.40 2287.14 35.08 2014-07-13 02:13:12.000 194 33496.40 463.40 2287.17 35.08 2014-07-13 02:13:13.000 194 33496.44 463.40 2287.17 35.08 2014-07-13 02:13:14.000 194 33496.43 463.40 2287.16 35.08 2014-07-13 02:13:15.000 194 33496.49 463.38 2287.09 35.08 2014-07-13 02:13:16.000 194 33496.50 463.37 2287.13 35.08 2014-07-13 02:13:17.000 194 33496.39 463.34 2287.07 35.08 2014-07-13 02:13:18.000 194 33496.53 463.31 2287.16 35.08 2014-07-13 02:13:19.000 194 33496.53 463.35 2287.09 35.08 2014-07-13 02:13:20.000 194 33496.45 463.34 2287.13 35.08 2014-07-13 02:13:21.000 194 33496.43 463.36 2287.15 35.08 2014-07-13 02:13:22.000 194 33496.56 463.39 2287.12 35.08 2014-07-13 02:13:23.000 194 33496.50 463.35 2287.19 35.08 2014-07-13 02:13:24.000 194 33496.62 463.42 2287.04 35.08 2014-07-13 02:13:24.000 194 33496.57 463.39 2287.13 35.08 2014-07-13 02:13:26.000 194 33496.55 463.38 2287.05 35.08 2014-07-13 02:13:27.000 194 33496.61 463.46 2287.13 35.08 2014-07-13 02:13:28.000 194 33496.61 463.46 2287.06 35.08 2014-07-13 02:13:29.000 194 33496.64 463.43 2287.14 35.08 2014-07-13 02:13:30.000 194 33496.60 463.46 2287.17 35.08 2014-07-13 02:13:31.000 194 33496.74 463.42 2286.99 35.08 2014-07-13 02:13:32.000 194 33496.70 463.42 2287.08 35.08 2014-07-13 02:13:33.000 194 33496.66 463.41 2287.07 35.08 2014-07-13 02:13:34.000 194 33496.65 463.47 2287.11 35.08 2014-07-13 02:13:35.000 194 33496.57 463.45 2287.05 35.08 2014-07-13 02:13:36.000 194 33496.71 463.45 2287.10 35.08 2014-07-13 02:13:37.000 194 33496.73 463.41 2287.03 35.08 2014-07-13 02:13:37.000 194 33496.70 463.41 2287.04 35.08 2014-07-13 02:13:39.000 194 33496.71 463.42 2287.07 35.08 2014-07-13 02:13:40.000 194 33496.77 463.40 2287.04 35.08 2014-07-13 02:13:41.000 194 33496.83 463.42 2287.04 35.08 2014-07-13 02:13:42.000 194 33496.75 463.38 2286.97 35.08 2014-07-13 02:13:43.000 194 33496.71 463.33 2287.03 35.08 2014-07-13 02:13:44.000 194 33496.83 463.31 2286.99 35.08 2014-07-13 02:13:45.000 194 33496.80 463.24 2287.01 35.08 2014-07-13 02:13:46.000 194 33496.91 463.26 2286.94 35.08 2014-07-13 02:13:47.000 194 33496.85 463.22 2286.93 35.08 2014-07-13 02:13:48.000 194 33496.81 463.19 2287.06 35.08 2014-07-13 02:13:49.000 194 33496.94 463.15 2286.97 35.08 2014-07-13 02:13:50.000 194 33496.88 463.12 2286.92 35.08 2014-07-13 02:13:51.000 194 33496.94 463.14 2286.89 35.08 2014-07-13 02:13:52.000 194 33496.96 463.13 2286.86 35.08 2014-07-13 02:13:53.000 194 33497.01 463.11 2286.98 35.08 2014-07-13 02:13:54.000 194 33497.00 463.10 2286.96 35.08 2014-07-13 02:13:55.000 194 33496.98 463.15 2286.97 35.08 2014-07-13 02:13:56.000 194 33497.04 463.15 2286.95 35.08 2014-07-13 02:13:57.000 194 33497.05 463.18 2286.98 35.08 2014-07-13 02:13:58.000 194 33497.02 463.22 2286.96 35.08 2014-07-13 02:13:59.000 194 33496.92 463.18 2286.93 35.08 2014-07-13 02:14:00.000 194 33497.18 463.11 2287.01 35.08 2014-07-13 02:14:01.000 194 33497.12 463.11 2286.85 35.08 2014-07-13 02:14:02.000 194 33497.16 463.09 2286.88 35.08 2014-07-13 02:14:03.000 194 33497.26 463.10 2286.94 35.08 2014-07-13 02:14:04.000 194 33497.12 463.07 2286.86 35.08 2014-07-13 02:14:05.000 194 33497.17 463.10 2286.92 35.08 2014-07-13 02:14:06.000 194 33497.30 463.09 2286.93 35.08 2014-07-13 02:14:07.000 194 33497.32 463.02 2286.93 35.08 2014-07-13 02:14:08.000 194 33497.29 463.02 2286.89 35.08 2014-07-13 02:14:09.000 194 33497.36 463.01 2286.83 35.08 2014-07-13 02:14:10.000 194 33497.40 463.13 2286.80 35.08 2014-07-13 02:14:11.000 194 33497.42 463.05 2286.74 35.08 2014-07-13 02:14:12.000 194 33497.33 463.00 2286.78 35.08 2014-07-13 02:14:13.000 194 33497.45 463.09 2286.79 35.08 2014-07-13 02:14:14.000 194 33497.47 463.13 2286.83 35.08 2014-07-13 02:14:15.000 194 33497.54 463.12 2286.88 35.08 2014-07-13 02:14:16.000 194 33497.55 463.16 2286.75 35.08 2014-07-13 02:14:17.000 194 33497.52 463.18 2286.86 35.08 2014-07-13 02:14:18.000 194 33497.56 463.20 2286.78 35.08 2014-07-13 02:14:18.000 194 33497.52 463.24 2286.73 35.08 2014-07-13 02:14:20.000 194 33497.63 463.26 2286.82 35.08 2014-07-13 02:14:21.000 194 33497.63 463.37 2286.78 35.08 2014-07-13 02:14:22.000 194 33497.59 463.43 2286.78 35.08 2014-07-13 02:14:23.000 194 33497.64 463.47 2286.76 35.08 2014-07-13 02:14:24.000 194 33497.60 463.44 2286.66 35.08 2014-07-13 02:14:25.000 194 33497.62 463.46 2286.78 35.08 2014-07-13 02:14:26.000 194 33497.58 463.50 2286.78 35.08 2014-07-13 02:14:27.000 194 33497.66 463.49 2286.67 35.08 2014-07-13 02:14:28.000 194 33497.64 463.48 2286.64 35.08 2014-07-13 02:14:29.000 194 33497.60 463.46 2286.76 35.08 2014-07-13 02:14:30.000 194 33497.75 463.45 2286.65 35.08 2014-07-13 02:14:31.000 194 33497.80 463.54 2286.78 35.08 2014-07-13 02:14:31.000 194 33497.73 463.52 2286.79 35.08 2014-07-13 02:14:33.000 194 33497.67 463.50 2286.77 35.08 2014-07-13 02:14:34.000 194 33497.64 463.49 2286.76 35.08 2014-07-13 02:14:35.000 194 33497.65 463.50 2286.65 35.08 2014-07-13 02:14:36.000 194 33497.57 463.46 2286.68 35.08 2014-07-13 02:14:37.000 194 33497.72 463.50 2286.67 35.08 2014-07-13 02:14:38.000 194 33497.65 463.50 2286.60 35.08 2014-07-13 02:14:39.000 194 33497.61 463.52 2286.66 35.08 2014-07-13 02:14:40.000 194 33497.69 463.55 2286.66 35.08 2014-07-13 02:14:41.000 194 33497.56 463.57 2286.71 35.08 2014-07-13 02:14:42.000 194 33497.60 463.55 2286.73 35.08 2014-07-13 02:14:43.000 194 33497.61 463.51 2286.78 35.08 2014-07-13 02:14:44.000 194 33497.58 463.54 2286.73 35.08 2014-07-13 02:14:45.000 194 33497.57 463.54 2286.71 35.08 2014-07-13 02:14:46.000 194 33497.55 463.62 2286.72 35.08 2014-07-13 02:14:47.000 194 33497.43 463.56 2286.74 35.08 2014-07-13 02:14:48.000 194 33497.40 463.58 2286.73 35.08 2014-07-13 02:14:49.000 194 33497.38 463.61 2286.77 35.08 2014-07-13 02:14:50.000 194 33497.35 463.57 2286.78 35.08 2014-07-13 02:14:51.000 194 33497.36 463.68 2286.73 35.08 2014-07-13 02:14:52.000 194 33497.24 463.68 2286.82 35.08 2014-07-13 02:14:53.000 194 33497.28 463.75 2286.82 35.08 2014-07-13 02:14:54.000 194 33497.14 463.76 2286.75 35.08 2014-07-13 02:14:55.000 194 33497.01 463.76 2286.85 35.08 2014-07-13 02:14:56.000 194 33497.05 463.75 2286.78 35.08 2014-07-13 02:14:57.000 194 33496.99 463.76 2286.80 35.08 2014-07-13 02:14:58.000 194 33496.79 463.77 2286.97 35.08 2014-07-13 02:14:59.000 194 33496.83 463.79 2286.83 35.08 2014-07-13 02:15:00.000 194 33496.82 463.84 2286.90 35.08 2014-07-13 02:15:01.000 194 33496.68 463.84 2286.87 35.08 2014-07-13 02:15:02.000 194 33496.61 463.85 2286.86 35.08 2014-07-13 02:15:03.000 194 33496.59 463.88 2286.93 35.08 2014-07-13 02:15:04.000 194 33496.55 463.91 2287.01 35.08 2014-07-13 02:15:05.000 194 33496.52 463.96 2286.94 35.08 2014-07-13 02:15:06.000 194 33496.46 463.94 2286.95 35.08 2014-07-13 02:15:07.000 194 33496.39 463.91 2287.03 35.08 2014-07-13 02:15:08.000 194 33496.27 463.94 2287.06 35.08 2014-07-13 02:15:09.000 194 33496.25 463.97 2287.11 35.08 2014-07-13 02:15:10.000 194 33496.21 463.99 2287.13 35.08 2014-07-13 02:15:11.000 194 33496.19 464.02 2287.11 35.08 2014-07-13 02:15:12.000 194 33496.15 464.01 2287.19 35.08 2014-07-13 02:15:12.000 194 33496.18 464.02 2287.16 35.08 2014-07-13 02:15:14.000 194 33496.14 464.02 2287.12 35.08 2014-07-13 02:15:15.000 194 33496.12 464.08 2287.20 35.08 2014-07-13 02:15:16.000 194 33496.14 464.05 2287.28 35.08 2014-07-13 02:15:17.000 194 33496.20 464.09 2287.22 35.08 2014-07-13 02:15:18.000 194 33496.17 464.04 2287.21 35.08 2014-07-13 02:15:19.000 194 33496.17 464.01 2287.24 35.08 2014-07-13 02:15:20.000 194 33496.11 464.00 2287.27 35.08 2014-07-13 02:15:21.000 194 33496.16 463.99 2287.22 35.08 2014-07-13 02:15:22.000 194 33496.21 463.99 2287.31 35.08 2014-07-13 02:15:23.000 194 33496.20 463.90 2287.23 35.08 2014-07-13 02:15:24.000 194 33496.26 463.95 2287.29 35.08 2014-07-13 02:15:25.000 194 33496.26 463.93 2287.34 35.08 2014-07-13 02:15:25.000 194 33496.16 463.90 2287.28 35.08 2014-07-13 02:15:27.000 194 33496.24 463.90 2287.30 35.08 2014-07-13 02:15:28.000 194 33496.46 463.88 2287.32 35.08 2014-07-13 02:15:29.000 194 33496.40 463.88 2287.35 35.08 2014-07-13 02:15:30.000 194 33496.34 463.86 2287.34 35.08 2014-07-13 02:15:31.000 194 33496.45 463.89 2287.33 35.08 2014-07-13 02:15:32.000 194 33496.39 463.87 2287.35 35.08 2014-07-13 02:15:33.000 194 33496.46 463.87 2287.35 35.08 2014-07-13 02:15:34.000 194 33496.57 463.91 2287.32 35.08 2014-07-13 02:15:35.000 194 33496.54 463.87 2287.34 35.08 2014-07-13 02:15:36.000 194 33496.57 463.89 2287.26 35.08 2014-07-13 02:15:37.000 194 33496.59 463.87 2287.23 35.08 2014-07-13 02:15:38.000 194 33496.58 463.87 2287.32 35.08 2014-07-13 02:15:39.000 194 33496.67 463.96 2287.32 35.08 2014-07-13 02:15:40.000 194 33496.67 463.94 2287.23 35.08 2014-07-13 02:15:41.000 194 33496.60 464.01 2287.19 35.08 2014-07-13 02:15:42.000 194 33496.71 464.04 2287.24 35.08 2014-07-13 02:15:43.000 194 33496.77 464.05 2287.27 35.08 2014-07-13 02:15:44.000 194 33496.63 464.05 2287.21 35.08 2014-07-13 02:15:45.000 194 33496.74 464.16 2287.29 35.08 2014-07-13 02:15:46.000 194 33496.71 464.17 2287.23 35.08 2014-07-13 02:15:47.000 194 33496.72 464.23 2287.28 35.08 2014-07-13 02:15:48.000 194 33496.75 464.23 2287.23 35.08 2014-07-13 02:15:49.000 194 33496.64 464.23 2287.22 35.08 2014-07-13 02:15:50.000 194 33496.74 464.27 2287.17 35.08 2014-07-13 02:15:51.000 194 33496.77 464.25 2287.14 35.08 2014-07-13 02:15:52.000 194 33496.81 464.29 2287.19 35.08 2014-07-13 02:15:53.000 194 33496.92 464.33 2287.26 35.08 2014-07-13 02:15:54.000 194 33496.79 464.28 2287.22 35.08 2014-07-13 02:15:55.000 194 33496.91 464.27 2287.13 35.08 2014-07-13 02:15:56.000 194 33496.86 464.23 2287.16 35.08 2014-07-13 02:15:57.000 194 33496.99 464.24 2287.17 35.08 2014-07-13 02:15:58.000 194 33497.14 464.23 2287.19 35.08 2014-07-13 02:15:59.000 194 33496.96 464.20 2287.11 35.08 2014-07-13 02:16:00.000 194 33497.13 464.22 2287.20 35.08 2014-07-13 02:16:01.000 194 33497.12 464.19 2287.16 35.08 2014-07-13 02:16:02.000 194 33497.18 464.18 2287.08 35.08 2014-07-13 02:16:03.000 194 33497.28 464.22 2287.07 35.08 2014-07-13 02:16:04.000 194 33497.30 464.17 2287.13 35.08 2014-07-13 02:16:05.000 194 33497.32 464.13 2286.99 35.08 2014-07-13 02:16:06.000 194 33497.35 464.14 2287.02 35.08 2014-07-13 02:16:06.000 194 33497.53 464.16 2287.02 35.08 2014-07-13 02:16:08.000 194 33497.52 464.08 2286.97 35.08 2014-07-13 02:16:09.000 194 33497.53 464.06 2287.04 35.08 2014-07-13 02:16:10.000 194 33497.53 464.02 2286.94 35.08 2014-07-13 02:16:11.000 194 33497.62 463.99 2287.01 35.08 2014-07-13 02:16:12.000 194 33497.54 464.06 2286.97 35.08 2014-07-13 02:16:13.000 194 33497.70 464.11 2286.95 35.08 2014-07-13 02:16:14.000 194 33497.63 464.12 2286.98 35.08 2014-07-13 02:16:15.000 194 33497.69 464.17 2286.95 35.08 2014-07-13 02:16:16.000 194 33497.59 464.16 2286.91 35.08 2014-07-13 02:16:17.000 194 33497.58 464.15 2286.95 35.08 2014-07-13 02:16:18.000 194 33497.66 464.12 2286.95 35.08 2014-07-13 02:16:19.000 194 33497.65 464.10 2286.96 35.08 2014-07-13 02:16:19.000 194 33497.57 464.09 2286.95 35.08 2014-07-13 02:16:21.000 194 33497.58 464.10 2286.92 35.08 2014-07-13 02:16:22.000 194 33497.50 464.05 2286.93 35.08 2014-07-13 02:16:23.000 194 33497.54 464.07 2286.89 35.08 2014-07-13 02:16:24.000 194 33497.63 463.98 2286.91 35.08 2014-07-13 02:16:25.000 194 33497.60 464.00 2286.89 35.08 2014-07-13 02:16:26.000 194 33497.57 464.02 2286.86 35.08 2014-07-13 02:16:27.000 194 33497.49 463.97 2286.89 35.08 2014-07-13 02:16:28.000 194 33497.49 463.98 2286.94 35.08 2014-07-13 02:16:29.000 194 33497.47 464.00 2286.92 35.08 2014-07-13 02:16:30.000 194 33497.46 463.99 2286.89 35.08 2014-07-13 02:16:31.000 194 33497.50 463.97 2286.89 35.08 2014-07-13 02:16:32.000 194 33497.48 463.93 2286.90 35.08 2014-07-13 02:16:33.000 194 33497.43 463.96 2287.01 35.08 2014-07-13 02:16:34.000 194 33497.41 463.96 2286.95 35.08 2014-07-13 02:16:35.000 194 33497.32 464.03 2286.79 35.08 2014-07-13 02:16:36.000 194 33497.40 464.03 2286.91 35.08 2014-07-13 02:16:37.000 194 33497.39 463.99 2286.91 35.08 2014-07-13 02:16:38.000 194 33497.29 463.98 2286.98 35.08 2014-07-13 02:16:39.000 194 33497.43 463.97 2286.93 35.08 2014-07-13 02:16:40.000 194 33497.38 463.98 2286.92 35.08 2014-07-13 02:16:41.000 194 33497.51 463.94 2286.91 35.08 2014-07-13 02:16:42.000 194 33497.36 463.91 2286.96 35.08 2014-07-13 02:16:43.000 194 33497.25 464.01 2286.88 35.08 2014-07-13 02:16:44.000 194 33497.32 463.95 2286.96 35.08 2014-07-13 02:16:45.000 194 33497.35 463.94 2286.93 35.08 2014-07-13 02:16:46.000 194 33497.28 464.00 2286.98 35.08 2014-07-13 02:16:47.000 194 33497.30 463.98 2286.96 35.08 2014-07-13 02:16:48.000 194 33497.33 463.99 2286.92 35.08 2014-07-13 02:16:49.000 194 33497.20 463.96 2286.95 35.08 2014-07-13 02:16:50.000 194 33497.22 463.98 2286.95 35.08 2014-07-13 02:16:51.000 194 33497.23 464.03 2286.99 35.08 2014-07-13 02:16:52.000 194 33497.21 464.05 2287.03 35.08 2014-07-13 02:16:53.000 194 33497.20 464.01 2287.02 35.08 2014-07-13 02:16:54.000 194 33497.06 463.96 2287.03 35.08 2014-07-13 02:16:55.000 194 33497.11 464.01 2287.08 35.08 2014-07-13 02:16:56.000 194 33497.10 463.96 2287.10 35.08 2014-07-13 02:16:57.000 194 33497.18 463.94 2287.09 35.08 2014-07-13 02:16:58.000 194 33497.10 463.95 2287.11 35.08 2014-07-13 02:16:59.000 194 33497.11 463.93 2287.03 35.08 2014-07-13 02:17:00.000 194 33497.05 463.91 2287.00 35.08 2014-07-13 02:17:00.000 194 33497.04 463.90 2287.14 35.08 2014-07-13 02:17:02.000 194 33496.91 463.91 2287.09 35.08 2014-07-13 02:17:03.000 194 33496.99 463.95 2287.05 35.08 2014-07-13 02:17:04.000 194 33497.00 463.95 2287.07 35.08 2014-07-13 02:17:05.000 194 33496.92 463.97 2287.10 35.08 2014-07-13 02:17:06.000 194 33496.95 464.02 2287.02 35.08 2014-07-13 02:17:07.000 194 33496.89 463.94 2287.13 35.08 2014-07-13 02:17:08.000 194 33496.88 463.93 2287.10 35.08 2014-07-13 02:17:09.000 194 33496.94 463.93 2287.17 35.08 2014-07-13 02:17:10.000 194 33496.96 463.88 2287.17 35.08 2014-07-13 02:17:11.000 194 33496.89 463.92 2287.20 35.08 2014-07-13 02:17:12.000 194 33496.83 463.89 2287.15 35.08 2014-07-13 02:17:13.000 194 33496.94 463.89 2287.24 35.08 2014-07-13 02:17:13.000 194 33496.85 463.88 2287.23 35.08 2014-07-13 02:17:15.000 194 33496.96 463.90 2287.22 35.08 2014-07-13 02:17:16.000 194 33496.89 463.94 2287.29 35.08 2014-07-13 02:17:17.000 194 33496.79 463.95 2287.20 35.08 2014-07-13 02:17:18.000 194 33496.90 463.88 2287.24 35.08 2014-07-13 02:17:19.000 194 33496.93 463.91 2287.23 35.08 2014-07-13 02:17:20.000 194 33496.96 463.91 2287.17 35.08 2014-07-13 02:17:21.000 194 33496.96 463.87 2287.22 35.08 2014-07-13 02:17:22.000 194 33497.02 463.87 2287.19 35.08 2014-07-13 02:17:23.000 194 33497.08 463.82 2287.28 35.08 2014-07-13 02:17:24.000 194 33496.92 463.80 2287.22 35.08 2014-07-13 02:17:25.000 194 33497.07 463.83 2287.22 35.08 2014-07-13 02:17:26.000 194 33497.03 463.80 2287.19 35.08 2014-07-13 02:17:27.000 194 33497.01 463.80 2287.22 35.08 2014-07-13 02:17:28.000 194 33497.04 463.78 2287.17 35.08 2014-07-13 02:17:29.000 194 33497.06 463.76 2287.17 35.08 2014-07-13 02:17:30.000 194 33496.98 463.77 2287.26 35.08 2014-07-13 02:17:31.000 194 33497.07 463.78 2287.18 35.08 2014-07-13 02:17:32.000 194 33497.11 463.78 2287.17 35.08 2014-07-13 02:17:33.000 194 33497.20 463.71 2287.26 35.08 2014-07-13 02:17:34.000 194 33497.19 463.72 2287.21 35.08 2014-07-13 02:17:35.000 194 33497.18 463.74 2287.16 35.08 2014-07-13 02:17:36.000 194 33497.20 463.74 2287.14 35.08 2014-07-13 02:17:37.000 194 33497.29 463.73 2287.21 35.08 2014-07-13 02:17:38.000 194 33497.27 463.72 2287.21 35.08 2014-07-13 02:17:39.000 194 33497.21 463.76 2287.21 35.08 2014-07-13 02:17:40.000 194 33497.21 463.75 2287.17 35.08 2014-07-13 02:17:41.000 194 33497.29 463.75 2287.27 35.08 2014-07-13 02:17:42.000 194 33497.30 463.80 2287.16 35.08 2014-07-13 02:17:43.000 194 33497.40 463.81 2287.17 35.08 2014-07-13 02:17:44.000 194 33497.35 463.82 2287.18 35.08 2014-07-13 02:17:45.000 194 33497.34 463.82 2287.14 35.08 2014-07-13 02:17:46.000 194 33497.35 463.92 2287.20 35.08 2014-07-13 02:17:47.000 194 33497.33 463.91 2287.22 35.08 2014-07-13 02:17:48.000 194 33497.45 463.94 2287.12 35.08 2014-07-13 02:17:49.000 194 33497.41 463.96 2287.13 35.08 2014-07-13 02:17:50.000 194 33497.39 463.96 2287.09 35.08 2014-07-13 02:17:51.000 194 33497.45 463.99 2287.18 35.08 2014-07-13 02:17:52.000 194 33497.47 463.98 2287.07 35.08 2014-07-13 02:17:53.000 194 33497.38 463.97 2287.18 35.08 2014-07-13 02:17:54.000 194 33497.46 464.05 2287.11 35.08 2014-07-13 02:17:54.000 194 33497.58 464.09 2287.11 35.08 2014-07-13 02:17:56.000 194 33497.49 464.06 2287.10 35.08 2014-07-13 02:17:57.000 194 33497.52 464.12 2287.11 35.08 2014-07-13 02:17:58.000 194 33497.57 464.11 2287.07 35.08 2014-07-13 02:17:59.000 194 33497.59 464.12 2287.07 35.08 2014-07-13 02:18:00.000 194 33497.60 464.05 2287.06 35.08 2014-07-13 02:18:01.000 194 33497.57 464.08 2287.00 35.08 2014-07-13 02:18:02.000 194 33497.61 464.03 2287.04 35.08 2014-07-13 02:18:03.000 194 33497.60 464.02 2286.99 35.08 2014-07-13 02:18:04.000 194 33497.59 464.01 2287.04 35.08 2014-07-13 02:18:05.000 194 33497.68 463.96 2286.95 35.08 2014-07-13 02:18:06.000 194 33497.65 463.97 2287.02 35.08 2014-07-13 02:18:07.000 194 33497.63 463.94 2286.95 35.08 2014-07-13 02:18:07.000 194 33497.68 463.94 2286.98 35.08 2014-07-13 02:18:09.000 194 33497.71 463.94 2287.07 35.08 2014-07-13 02:18:10.000 194 33497.71 463.95 2287.05 35.08 2014-07-13 02:18:11.000 194 33497.82 463.93 2287.10 35.08 2014-07-13 02:18:12.000 194 33497.72 463.90 2287.05 35.08 2014-07-13 02:18:13.000 194 33497.73 463.94 2287.01 35.08 2014-07-13 02:18:14.000 194 33497.61 463.94 2287.05 35.08 2014-07-13 02:18:15.000 194 33497.80 463.90 2287.07 35.08 2014-07-13 02:18:16.000 194 33497.76 463.93 2286.98 35.08 2014-07-13 02:18:17.000 194 33497.79 463.88 2286.94 35.08 2014-07-13 02:18:18.000 194 33497.91 463.88 2286.96 35.08 2014-07-13 02:18:19.000 194 33497.75 463.87 2287.07 35.08 2014-07-13 02:18:20.000 194 33497.86 463.85 2287.01 35.08 2014-07-13 02:18:21.000 194 33497.77 463.87 2287.04 35.08 2014-07-13 02:18:22.000 194 33497.83 463.83 2286.96 35.08 2014-07-13 02:18:23.000 194 33497.89 463.77 2287.03 35.08 2014-07-13 02:18:24.000 194 33497.78 463.78 2287.00 35.08 2014-07-13 02:18:25.000 194 33498.00 463.77 2286.99 35.08 2014-07-13 02:18:26.000 194 33497.92 463.76 2286.95 35.08 2014-07-13 02:18:27.000 194 33497.97 463.75 2286.91 35.08 2014-07-13 02:18:28.000 194 33497.92 463.77 2286.93 35.08 2014-07-13 02:18:29.000 194 33497.89 463.76 2286.92 35.08 2014-07-13 02:18:30.000 194 33497.95 463.71 2286.92 35.08 2014-07-13 02:18:31.000 194 33497.85 463.71 2287.03 35.08 2014-07-13 02:18:32.000 194 33497.92 463.67 2287.01 35.08 2014-07-13 02:18:33.000 194 33498.02 463.63 2286.89 35.08 2014-07-13 02:18:34.000 194 33497.87 463.60 2286.90 35.08 2014-07-13 02:18:35.000 194 33497.91 463.58 2286.89 35.08 2014-07-13 02:18:36.000 194 33497.90 463.62 2286.99 35.08 2014-07-13 02:18:37.000 194 33497.83 463.61 2286.99 35.08 2014-07-13 02:18:38.000 194 33497.83 463.61 2286.93 35.08 2014-07-13 02:18:39.000 194 33497.79 463.61 2286.98 35.08 2014-07-13 02:18:40.000 194 33497.88 463.62 2286.93 35.08 2014-07-13 02:18:41.000 194 33497.82 463.61 2286.94 35.08 2014-07-13 02:18:42.000 194 33497.83 463.58 2286.90 35.08 2014-07-13 02:18:43.000 194 33497.92 463.55 2286.90 35.08 2014-07-13 02:18:44.000 194 33497.81 463.55 2286.86 35.08 2014-07-13 02:18:45.000 194 33497.75 463.53 2286.96 35.08 2014-07-13 02:18:46.000 194 33497.83 463.55 2286.97 35.08 2014-07-13 02:18:47.000 194 33497.86 463.52 2286.99 35.08 2014-07-13 02:18:48.000 194 33497.70 463.53 2286.99 35.08 2014-07-13 02:18:48.000 194 33497.91 463.54 2287.00 35.08 2014-07-13 02:18:50.000 194 33497.85 463.51 2287.02 35.08 2014-07-13 02:18:51.000 194 33497.85 463.52 2286.97 35.08 2014-07-13 02:18:52.000 194 33497.87 463.51 2287.14 35.08 2014-07-13 02:18:53.000 194 33497.79 463.51 2286.92 35.08 2014-07-13 02:18:54.000 194 33497.80 463.48 2286.99 35.08 2014-07-13 02:18:55.000 194 33497.74 463.50 2287.03 35.08 2014-07-13 02:18:56.000 194 33497.74 463.49 2286.99 35.08 2014-07-13 02:18:57.000 194 33497.77 463.40 2286.92 35.08 2014-07-13 02:18:58.000 194 33497.73 463.45 2286.99 35.08 2014-07-13 02:18:59.000 194 33497.75 463.45 2286.95 35.08 2014-07-13 02:19:00.000 194 33497.65 463.37 2287.01 35.08 2014-07-13 02:19:01.000 194 33497.73 463.37 2286.92 35.08 2014-07-13 02:19:01.000 194 33497.79 463.35 2286.92 35.08 2014-07-13 02:19:03.000 194 33497.67 463.34 2287.05 35.08 2014-07-13 02:19:04.000 194 33497.65 463.34 2287.03 35.08 2014-07-13 02:19:05.000 194 33497.72 463.29 2287.00 35.08 2014-07-13 02:19:06.000 194 33497.61 463.30 2286.95 35.08 2014-07-13 02:19:07.000 194 33497.64 463.25 2287.01 35.08 2014-07-13 02:19:08.000 194 33497.62 463.22 2287.08 35.08 2014-07-13 02:19:09.000 194 33497.64 463.21 2286.99 35.08 2014-07-13 02:19:10.000 194 33497.66 463.17 2286.99 35.08 2014-07-13 02:19:11.000 194 33497.64 463.15 2287.07 35.08 2014-07-13 02:19:12.000 194 33497.63 463.13 2286.98 35.08 2014-07-13 02:19:13.000 194 33497.58 463.17 2287.08 35.08 2014-07-13 02:19:14.000 194 33497.62 463.12 2287.07 35.08 2014-07-13 02:19:15.000 194 33497.59 463.14 2287.02 35.08 2014-07-13 02:19:16.000 194 33497.51 463.11 2287.13 35.08 2014-07-13 02:19:17.000 194 33497.61 463.04 2287.04 35.08 2014-07-13 02:19:18.000 194 33497.63 463.12 2287.09 35.08 2014-07-13 02:19:19.000 194 33497.45 463.05 2287.08 35.08 2014-07-13 02:19:20.000 194 33497.52 463.05 2287.09 35.08 2014-07-13 02:19:21.000 194 33497.54 463.01 2287.10 35.08 2014-07-13 02:19:22.000 194 33497.59 463.04 2287.10 35.08 2014-07-13 02:19:23.000 194 33497.58 463.03 2287.11 35.08 2014-07-13 02:19:24.000 194 33497.46 463.10 2287.08 35.08 2014-07-13 02:19:25.000 194 33497.56 463.13 2287.08 35.08 2014-07-13 02:19:26.000 194 33497.50 463.10 2287.09 35.08 2014-07-13 02:19:27.000 194 33497.50 463.04 2287.16 35.08 2014-07-13 02:19:28.000 194 33497.55 462.95 2287.11 35.08 2014-07-13 02:19:29.000 194 33497.51 463.01 2287.18 35.08 2014-07-13 02:19:30.000 194 33497.58 462.97 2287.15 35.08 2014-07-13 02:19:31.000 194 33497.61 462.93 2287.21 35.08 2014-07-13 02:19:32.000 194 33497.52 462.95 2287.19 35.08 2014-07-13 02:19:33.000 194 33497.58 462.87 2287.14 35.08 2014-07-13 02:19:34.000 194 33497.55 462.88 2287.22 35.08 2014-07-13 02:19:35.000 194 33497.47 462.83 2287.10 35.08 2014-07-13 02:19:36.000 194 33497.61 462.83 2287.10 35.08 2014-07-13 02:19:37.000 194 33497.48 462.87 2287.16 35.08 2014-07-13 02:19:38.000 194 33497.46 462.82 2287.21 35.08 2014-07-13 02:19:39.000 194 33497.53 462.84 2287.08 35.08 2014-07-13 02:19:40.000 194 33497.50 462.81 2287.12 35.08 2014-07-13 02:19:41.000 194 33497.54 462.85 2287.25 35.08 2014-07-13 02:19:42.000 194 33497.45 462.79 2287.16 35.08 2014-07-13 02:19:42.000 194 33497.48 462.82 2287.20 35.08 2014-07-13 02:19:44.000 194 33497.47 462.76 2287.13 35.08 2014-07-13 02:19:45.000 194 33497.46 462.74 2287.17 35.08 2014-07-13 02:19:46.000 194 33497.46 462.71 2287.27 35.08 2014-07-13 02:19:47.000 194 33497.42 462.68 2287.19 35.08 2014-07-13 02:19:48.000 194 33497.51 462.70 2287.25 35.08 2014-07-13 02:19:49.000 194 33497.51 462.65 2287.14 35.08 2014-07-13 02:19:50.000 194 33497.42 462.63 2287.14 35.08 2014-07-13 02:19:51.000 194 33497.49 462.67 2287.17 35.08 2014-07-13 02:19:52.000 194 33497.54 462.59 2287.09 35.08 2014-07-13 02:19:53.000 194 33497.51 462.63 2287.18 35.08 2014-07-13 02:19:54.000 194 33497.51 462.58 2287.22 35.08 2014-07-13 02:19:55.000 194 33497.65 462.54 2287.24 35.08 2014-07-13 02:19:55.000 194 33497.58 462.56 2287.19 35.08 2014-07-13 02:19:57.000 194 33497.58 462.57 2287.24 35.08 2014-07-13 02:19:58.000 194 33497.57 462.55 2287.20 35.08 2014-07-13 02:19:59.000 194 33497.66 462.56 2287.13 35.08 2014-07-13 02:20:00.000 194 33497.61 462.58 2287.23 35.08 2014-07-13 02:20:01.000 194 33497.59 462.61 2287.14 35.08 2014-07-13 02:20:02.000 194 33497.65 462.63 2287.16 35.08 2014-07-13 02:20:03.000 194 33497.58 462.58 2287.20 35.08 2014-07-13 02:20:04.000 194 33497.60 462.57 2287.16 35.08 2014-07-13 02:20:05.000 194 33497.54 462.61 2287.25 35.08 2014-07-13 02:20:06.000 194 33497.68 462.58 2287.09 35.08 2014-07-13 02:20:07.000 194 33497.68 462.64 2287.16 35.08 2014-07-13 02:20:08.000 194 33497.63 462.61 2287.14 35.08 2014-07-13 02:20:09.000 194 33497.65 462.61 2287.17 35.08 2014-07-13 02:20:10.000 194 33497.69 462.62 2287.19 35.08 2014-07-13 02:20:11.000 194 33497.78 462.57 2287.17 35.08 2014-07-13 02:20:12.000 194 33497.67 462.55 2287.17 35.08 2014-07-13 02:20:13.000 194 33497.49 462.54 2287.12 35.08 2014-07-13 02:20:14.000 194 33497.65 462.50 2287.12 35.08 2014-07-13 02:20:15.000 194 33497.62 462.40 2287.19 35.08 2014-07-13 02:20:16.000 194 33497.63 462.43 2287.06 35.08 2014-07-13 02:20:17.000 194 33497.57 462.36 2287.13 35.08 2014-07-13 02:20:18.000 194 33497.62 462.39 2287.13 35.08 2014-07-13 02:20:19.000 194 33497.69 462.32 2287.16 35.08 2014-07-13 02:20:20.000 194 33497.67 462.28 2287.10 35.08 2014-07-13 02:20:21.000 194 33497.65 462.34 2287.07 35.08 2014-07-13 02:20:22.000 194 33497.64 462.29 2287.20 35.08 2014-07-13 02:20:23.000 194 33497.60 462.25 2287.08 35.08 2014-07-13 02:20:24.000 194 33497.67 462.25 2287.17 35.08 2014-07-13 02:20:25.000 194 33497.55 462.23 2287.12 35.08 2014-07-13 02:20:26.000 194 33497.59 462.19 2287.11 35.08 2014-07-13 02:20:27.000 194 33497.55 462.21 2287.17 35.08 2014-07-13 02:20:28.000 194 33497.66 462.24 2287.19 35.08 2014-07-13 02:20:29.000 194 33497.55 462.23 2287.14 35.08 2014-07-13 02:20:30.000 194 33497.67 462.23 2287.12 35.08 2014-07-13 02:20:31.000 194 33497.60 462.19 2287.15 35.08 2014-07-13 02:20:32.000 194 33497.58 462.23 2287.17 35.08 2014-07-13 02:20:33.000 194 33497.78 462.25 2287.13 35.08 2014-07-13 02:20:34.000 194 33497.65 462.21 2287.16 35.08 2014-07-13 02:20:35.000 194 33497.64 462.26 2287.16 35.08 2014-07-13 02:20:36.000 194 33497.60 462.28 2287.11 35.08 2014-07-13 02:20:36.000 194 33497.54 462.21 2287.20 35.08 2014-07-13 02:20:38.000 194 33497.57 462.21 2287.20 35.08 2014-07-13 02:20:39.000 194 33497.65 462.20 2287.18 35.08 2014-07-13 02:20:40.000 194 33497.65 462.18 2287.16 35.08 2014-07-13 02:20:41.000 194 33497.71 462.24 2287.17 35.08 2014-07-13 02:20:42.000 194 33497.63 462.24 2287.10 35.08 2014-07-13 02:20:43.000 194 33497.78 462.21 2287.17 35.08 2014-07-13 02:20:44.000 194 33497.67 462.19 2287.23 35.08 2014-07-13 02:20:45.000 194 33497.76 462.12 2287.20 35.08 2014-07-13 02:20:46.000 194 33497.73 462.10 2287.13 35.08 2014-07-13 02:20:47.000 194 33497.70 462.11 2287.18 35.08 2014-07-13 02:20:48.000 194 33497.67 462.07 2287.19 35.08 2014-07-13 02:20:49.000 194 33497.76 462.08 2287.19 35.08 2014-07-13 02:20:49.000 194 33497.70 462.05 2287.16 35.08 2014-07-13 02:20:51.000 194 33497.68 461.98 2287.23 35.08 2014-07-13 02:20:52.000 194 33497.70 461.95 2287.17 35.08 2014-07-13 02:20:53.000 194 33497.71 461.97 2287.16 35.08 2014-07-13 02:20:54.000 194 33497.80 461.98 2287.14 35.08 2014-07-13 02:20:55.000 194 33497.80 461.91 2287.10 35.08 2014-07-13 02:20:56.000 194 33497.78 461.86 2287.13 35.08 2014-07-13 02:20:57.000 194 33497.73 461.83 2287.15 35.08 2014-07-13 02:20:58.000 194 33497.79 461.81 2287.14 35.08 2014-07-13 02:20:59.000 194 33497.84 461.80 2287.16 35.08 2014-07-13 02:21:00.000 194 33497.88 461.81 2287.12 35.08 2014-07-13 02:21:01.000 194 33497.83 461.74 2287.23 35.08 2014-07-13 02:21:02.000 194 33497.91 461.70 2287.22 35.08 2014-07-13 02:21:03.000 194 33497.96 461.71 2287.27 35.08 2014-07-13 02:21:04.000 194 33497.94 461.71 2287.26 35.08 2014-07-13 02:21:05.000 194 33497.89 461.74 2287.13 35.08 2014-07-13 02:21:06.000 194 33497.84 461.71 2287.10 35.08 2014-07-13 02:21:07.000 194 33498.01 461.77 2287.18 35.08 2014-07-13 02:21:08.000 194 33497.92 461.77 2287.22 35.08 2014-07-13 02:21:09.000 194 33498.03 461.68 2287.14 35.08 2014-07-13 02:21:10.000 194 33498.02 461.77 2287.13 35.08 2014-07-13 02:21:11.000 194 33498.06 461.73 2287.18 35.08 2014-07-13 02:21:12.000 194 33498.07 461.75 2287.12 35.08 2014-07-13 02:21:13.000 194 33498.03 461.73 2287.10 35.08 2014-07-13 02:21:14.000 194 33498.12 461.73 2287.15 35.08 2014-07-13 02:21:15.000 194 33498.14 461.77 2287.08 35.08 2014-07-13 02:21:16.000 194 33498.08 461.78 2287.14 35.08 2014-07-13 02:21:17.000 194 33498.06 461.72 2287.12 35.08 2014-07-13 02:21:18.000 194 33498.23 461.76 2287.09 35.08 2014-07-13 02:21:19.000 194 33498.17 461.71 2287.19 35.08 2014-07-13 02:21:20.000 194 33498.11 461.75 2287.13 35.08 2014-07-13 02:21:21.000 194 33498.22 461.65 2287.14 35.08 2014-07-13 02:21:22.000 194 33498.19 461.66 2287.13 35.08 2014-07-13 02:21:23.000 194 33498.23 461.61 2287.13 35.08 2014-07-13 02:21:24.000 194 33498.13 461.59 2287.05 35.08 2014-07-13 02:21:25.000 194 33498.25 461.53 2287.13 35.08 2014-07-13 02:21:26.000 194 33498.26 461.51 2287.07 35.08 2014-07-13 02:21:27.000 194 33498.31 461.49 2287.13 35.08 2014-07-13 02:21:28.000 194 33498.25 461.47 2287.04 35.08 2014-07-13 02:21:29.000 194 33498.28 461.48 2287.13 35.08 2014-07-13 02:21:30.000 194 33498.35 461.41 2287.14 35.08 2014-07-13 02:21:30.000 194 33498.33 461.48 2287.05 35.08 2014-07-13 02:21:32.000 194 33498.38 461.45 2286.98 35.08 2014-07-13 02:21:33.000 194 33498.44 461.50 2287.13 35.08 2014-07-13 02:21:34.000 194 33498.40 461.45 2287.12 35.08 2014-07-13 02:21:35.000 194 33498.39 461.47 2287.12 35.08 2014-07-13 02:21:36.000 194 33498.47 461.44 2287.11 35.08 2014-07-13 02:21:37.000 194 33498.39 461.42 2287.14 35.08 2014-07-13 02:21:38.000 194 33498.42 461.38 2287.05 35.08 2014-07-13 02:21:39.000 194 33498.51 461.36 2287.04 35.08 2014-07-13 02:21:40.000 194 33498.49 461.41 2287.03 35.08 2014-07-13 02:21:41.000 194 33498.46 461.39 2286.93 35.08 2014-07-13 02:21:42.000 194 33498.45 461.40 2287.04 35.08 2014-07-13 02:21:43.000 194 33498.63 461.44 2286.92 35.08 2014-07-13 02:21:43.000 194 33498.51 461.43 2286.94 35.08 2014-07-13 02:21:45.000 194 33498.58 461.39 2287.03 35.08 2014-07-13 02:21:46.000 194 33498.68 461.47 2287.08 35.08 2014-07-13 02:21:47.000 194 33498.59 461.45 2287.06 35.08 2014-07-13 02:21:48.000 194 33498.58 461.49 2287.04 35.08 2014-07-13 02:21:49.000 194 33498.58 461.50 2287.04 35.08 2014-07-13 02:21:50.000 194 33498.59 461.44 2287.01 35.08 2014-07-13 02:21:51.000 194 33498.66 461.49 2287.05 35.08 2014-07-13 02:21:52.000 194 33498.68 461.49 2287.01 35.08 2014-07-13 02:21:53.000 194 33498.79 461.49 2287.01 35.08 2014-07-13 02:21:54.000 194 33498.72 461.42 2287.01 35.08 2014-07-13 02:21:55.000 194 33498.83 461.37 2286.99 35.08 2014-07-13 02:21:56.000 194 33498.80 461.36 2286.99 35.08 2014-07-13 02:21:57.000 194 33498.77 461.37 2286.97 35.08 2014-07-13 02:21:58.000 194 33498.76 461.34 2287.03 35.08 2014-07-13 02:21:59.000 194 33498.72 461.36 2286.95 35.08 2014-07-13 02:22:00.000 194 33498.74 461.28 2286.98 35.08 2014-07-13 02:22:01.000 194 33498.77 461.29 2286.93 35.08 2014-07-13 02:22:02.000 194 33498.75 461.26 2286.97 35.08 2014-07-13 02:22:03.000 194 33498.73 461.25 2287.02 35.08 2014-07-13 02:22:04.000 194 33498.75 461.23 2286.94 35.08 2014-07-13 02:22:05.000 194 33498.73 461.22 2286.95 35.08 2014-07-13 02:22:06.000 194 33498.75 461.22 2287.01 35.08 2014-07-13 02:22:07.000 194 33498.78 461.21 2287.00 35.08 2014-07-13 02:22:08.000 194 33498.73 461.15 2286.94 35.08 2014-07-13 02:22:09.000 194 33498.73 461.21 2286.94 35.08 2014-07-13 02:22:10.000 194 33498.72 461.20 2287.02 35.08 2014-07-13 02:22:11.000 194 33498.69 461.18 2286.97 35.08 2014-07-13 02:22:12.000 194 33498.72 461.16 2287.10 35.08 2014-07-13 02:22:13.000 194 33498.69 461.14 2286.97 35.08 2014-07-13 02:22:14.000 194 33498.68 461.13 2286.99 35.08 2014-07-13 02:22:15.000 194 33498.71 461.21 2287.02 35.08 2014-07-13 02:22:16.000 194 33498.68 461.26 2287.01 35.08 2014-07-13 02:22:17.000 194 33498.82 461.30 2286.99 35.08 2014-07-13 02:22:18.000 194 33498.66 461.33 2286.93 35.08 2014-07-13 02:22:19.000 194 33498.64 461.33 2287.07 35.08 2014-07-13 02:22:20.000 194 33498.65 461.31 2287.04 35.08 2014-07-13 02:22:21.000 194 33498.66 461.40 2286.95 35.08 2014-07-13 02:22:22.000 194 33498.63 461.38 2287.00 35.08 2014-07-13 02:22:23.000 194 33498.60 461.43 2286.99 35.08 2014-07-13 02:22:24.000 194 33498.60 461.44 2287.01 35.08 2014-07-13 02:22:24.000 194 33498.63 461.54 2287.02 35.08 2014-07-13 02:22:26.000 194 33498.56 461.54 2287.05 35.08 2014-07-13 02:22:27.000 194 33498.64 461.59 2287.08 35.08 2014-07-13 02:22:28.000 194 33498.58 461.62 2287.01 35.08 2014-07-13 02:22:29.000 194 33498.64 461.61 2287.05 35.08 2014-07-13 02:22:30.000 194 33498.61 461.57 2287.01 35.08 2014-07-13 02:22:31.000 194 33498.64 461.61 2287.03 35.08 2014-07-13 02:22:32.000 194 33498.58 461.62 2286.98 35.08 2014-07-13 02:22:33.000 194 33498.64 461.62 2287.05 35.08 2014-07-13 02:22:34.000 194 33498.58 461.60 2287.06 35.08 2014-07-13 02:22:35.000 194 33498.55 461.60 2287.00 35.08 2014-07-13 02:22:36.000 194 33498.62 461.64 2287.04 35.08 2014-07-13 02:22:37.000 194 33498.62 461.65 2287.11 35.08 2014-07-13 02:22:37.000 194 33498.50 461.67 2287.13 35.08 2014-07-13 02:22:39.000 194 33498.54 461.67 2287.11 35.08 2014-07-13 02:22:40.000 194 33498.48 461.72 2287.06 35.08 2014-07-13 02:22:41.000 194 33498.58 461.75 2287.10 35.08 2014-07-13 02:22:42.000 194 33498.62 461.78 2287.11 35.08 2014-07-13 02:22:43.000 194 33498.51 461.85 2287.08 35.08 2014-07-13 02:22:44.000 194 33498.55 461.87 2287.08 35.08 2014-07-13 02:22:45.000 194 33498.57 461.84 2287.11 35.08 2014-07-13 02:22:46.000 194 33498.56 461.86 2287.09 35.08 2014-07-13 02:22:47.000 194 33498.53 461.87 2287.20 35.08 2014-07-13 02:22:48.000 194 33498.59 461.87 2287.08 35.08 2014-07-13 02:22:49.000 194 33498.50 461.87 2287.09 35.08 2014-07-13 02:22:50.000 194 33498.54 461.86 2287.07 35.08 2014-07-13 02:22:51.000 194 33498.51 461.90 2287.14 35.08 2014-07-13 02:22:52.000 194 33498.58 461.89 2287.13 35.08 2014-07-13 02:22:53.000 194 33498.54 461.88 2287.09 35.08 2014-07-13 02:22:54.000 194 33498.54 461.88 2287.14 35.08 2014-07-13 02:22:55.000 194 33498.42 461.90 2287.17 35.08 2014-07-13 02:22:56.000 194 33498.44 461.86 2287.17 35.08 2014-07-13 02:22:57.000 194 33498.45 461.90 2287.08 35.08 2014-07-13 02:22:58.000 194 33498.45 461.92 2287.07 35.08 2014-07-13 02:22:59.000 194 33498.50 461.90 2287.11 35.08 2014-07-13 02:23:00.000 194 33498.50 461.87 2287.07 35.08 2014-07-13 02:23:01.000 194 33498.41 461.85 2287.09 35.08 2014-07-13 02:23:02.000 194 33498.50 461.84 2287.16 35.08 2014-07-13 02:23:03.000 194 33498.47 461.82 2287.20 35.08 2014-07-13 02:23:04.000 194 33498.54 461.87 2287.16 35.08 2014-07-13 02:23:05.000 194 33498.48 461.87 2287.11 35.08 2014-07-13 02:23:06.000 194 33498.45 461.90 2287.16 35.08 2014-07-13 02:23:07.000 194 33498.56 461.94 2287.17 35.08 2014-07-13 02:23:08.000 194 33498.51 461.93 2287.14 35.08 2014-07-13 02:23:09.000 194 33498.54 461.96 2287.16 35.08 2014-07-13 02:23:10.000 194 33498.45 462.02 2287.19 35.08 2014-07-13 02:23:11.000 194 33498.44 462.02 2287.16 35.08 2014-07-13 02:23:12.000 194 33498.48 462.02 2287.23 35.08 2014-07-13 02:23:13.000 194 33498.47 462.00 2287.16 35.08 2014-07-13 02:23:14.000 194 33498.41 462.06 2287.23 35.08 2014-07-13 02:23:15.000 194 33498.53 462.00 2287.17 35.08 2014-07-13 02:23:16.000 194 33498.39 462.02 2287.16 35.08 2014-07-13 02:23:17.000 194 33498.43 462.04 2287.11 35.08 2014-07-13 02:23:18.000 194 33498.41 462.02 2287.20 35.08 2014-07-13 02:23:18.000 194 33498.45 462.01 2287.19 35.08 2014-07-13 02:23:20.000 194 33498.45 461.94 2287.14 35.08 2014-07-13 02:23:21.000 194 33498.46 461.97 2287.14 35.08 2014-07-13 02:23:22.000 194 33498.46 461.89 2287.15 35.08 2014-07-13 02:23:23.000 194 33498.51 461.92 2287.18 35.08 2014-07-13 02:23:24.000 194 33498.45 461.84 2287.23 35.08 2014-07-13 02:23:25.000 194 33498.40 461.76 2287.20 35.08 2014-07-13 02:23:26.000 194 33498.49 461.71 2287.14 35.08 2014-07-13 02:23:27.000 194 33498.41 461.69 2287.18 35.08 2014-07-13 02:23:28.000 194 33498.56 461.58 2287.24 35.08 2014-07-13 02:23:29.000 194 33498.41 461.55 2287.13 35.08 2014-07-13 02:23:30.000 194 33498.56 461.51 2287.23 35.08 2014-07-13 02:23:31.000 194 33498.54 461.44 2287.17 35.08 2014-07-13 02:23:31.000 194 33498.63 461.44 2287.12 35.08 2014-07-13 02:23:33.000 194 33498.57 461.40 2287.22 35.08 2014-07-13 02:23:34.000 194 33498.48 461.38 2287.20 35.08 2014-07-13 02:23:35.000 194 33498.42 461.37 2287.22 35.08 2014-07-13 02:23:36.000 194 33498.54 461.36 2287.29 35.08 2014-07-13 02:23:37.000 194 33498.54 461.39 2287.16 35.08 2014-07-13 02:23:38.000 194 33498.56 461.36 2287.11 35.08 2014-07-13 02:23:39.000 194 33498.59 461.36 2287.20 35.08 2014-07-13 02:23:40.000 194 33498.57 461.28 2287.19 35.08 2014-07-13 02:23:41.000 194 33498.59 461.25 2287.25 35.08 2014-07-13 02:23:42.000 194 33498.60 461.30 2287.21 35.08 2014-07-13 02:23:43.000 194 33498.63 461.24 2287.21 35.08 2014-07-13 02:23:44.000 194 33498.66 461.18 2287.22 35.08 2014-07-13 02:23:45.000 194 33498.63 461.21 2287.22 35.08 2014-07-13 02:23:46.000 194 33498.60 461.18 2287.28 35.08 2014-07-13 02:23:47.000 194 33498.63 461.15 2287.19 35.08 2014-07-13 02:23:48.000 194 33498.61 461.11 2287.28 35.08 2014-07-13 02:23:49.000 194 33498.82 461.10 2287.17 35.08 2014-07-13 02:23:50.000 194 33498.64 461.09 2287.14 35.08 2014-07-13 02:23:51.000 194 33498.71 461.04 2287.22 35.08 2014-07-13 02:23:52.000 194 33498.68 461.03 2287.20 35.08 2014-07-13 02:23:53.000 194 33498.75 461.01 2287.14 35.08 2014-07-13 02:23:54.000 194 33498.79 460.99 2287.19 35.08 2014-07-13 02:23:55.000 194 33498.74 461.04 2287.21 35.08 2014-07-13 02:23:56.000 194 33498.71 461.00 2287.19 35.08 2014-07-13 02:23:57.000 194 33498.76 461.03 2287.11 35.08 2014-07-13 02:23:58.000 194 33498.79 461.06 2287.21 35.08 2014-07-13 02:23:59.000 194 33498.70 461.06 2287.08 35.08 2014-07-13 02:24:00.000 194 33498.69 461.05 2287.17 35.08 2014-07-13 02:24:01.000 194 33498.81 461.07 2287.08 35.08 2014-07-13 02:24:02.000 194 33498.73 461.06 2287.14 35.08 2014-07-13 02:24:03.000 194 33498.82 461.07 2287.08 35.08 2014-07-13 02:24:04.000 194 33498.67 461.11 2287.10 35.08 2014-07-13 02:24:05.000 194 33498.71 461.04 2287.07 35.08 2014-07-13 02:24:06.000 194 33498.64 461.04 2287.14 35.08 2014-07-13 02:24:07.000 194 33498.71 461.05 2287.17 35.08 2014-07-13 02:24:08.000 194 33498.69 461.06 2287.17 35.08 2014-07-13 02:24:09.000 194 33498.70 461.08 2287.14 35.08 2014-07-13 02:24:10.000 194 33498.65 461.12 2287.16 35.08 2014-07-13 02:24:11.000 194 33498.69 461.17 2287.17 35.08 2014-07-13 02:24:12.000 194 33498.70 461.17 2287.11 35.08 2014-07-13 02:24:12.000 194 33498.83 461.22 2287.16 35.08 2014-07-13 02:24:14.000 194 33498.76 461.19 2287.11 35.08 2014-07-13 02:24:15.000 194 33498.73 461.15 2287.04 35.08 2014-07-13 02:24:16.000 194 33498.72 461.24 2287.08 35.08 2014-07-13 02:24:17.000 194 33498.70 461.23 2287.04 35.08 2014-07-13 02:24:18.000 194 33498.78 461.26 2287.14 35.08 2014-07-13 02:24:19.000 194 33498.76 461.26 2287.05 35.08 2014-07-13 02:24:20.000 194 33498.73 461.25 2287.07 35.08 2014-07-13 02:24:21.000 194 33498.82 461.28 2287.08 35.08 2014-07-13 02:24:22.000 194 33498.82 461.31 2287.14 35.08 2014-07-13 02:24:23.000 194 33498.73 461.26 2287.23 35.08 2014-07-13 02:24:24.000 194 33498.70 461.32 2287.18 35.08 2014-07-13 02:24:25.000 194 33498.83 461.30 2287.11 35.08 2014-07-13 02:24:25.000 194 33498.76 461.29 2287.09 35.08 2014-07-13 02:24:27.000 194 33498.71 461.32 2287.12 35.08 2014-07-13 02:24:28.000 194 33498.76 461.30 2287.13 35.08 2014-07-13 02:24:29.000 194 33498.85 461.27 2287.17 35.08 2014-07-13 02:24:30.000 194 33498.77 461.29 2287.20 35.08 2014-07-13 02:24:31.000 194 33498.85 461.24 2287.11 35.08 2014-07-13 02:24:32.000 194 33498.79 461.29 2287.19 35.08 2014-07-13 02:24:33.000 194 33498.83 461.31 2287.24 35.08 2014-07-13 02:24:34.000 194 33498.88 461.30 2287.20 35.08 2014-07-13 02:24:35.000 194 33498.83 461.35 2287.11 35.08 2014-07-13 02:24:36.000 194 33498.86 461.37 2287.25 35.08 2014-07-13 02:24:37.000 194 33498.86 461.37 2287.21 35.08 2014-07-13 02:24:38.000 194 33498.89 461.38 2287.14 35.08 2014-07-13 02:24:39.000 194 33498.85 461.42 2287.22 35.08 2014-07-13 02:24:40.000 194 33498.93 461.49 2287.19 35.08 2014-07-13 02:24:41.000 194 33498.89 461.46 2287.14 35.08 2014-07-13 02:24:42.000 194 33498.83 461.47 2287.13 35.08 2014-07-13 02:24:43.000 194 33498.83 461.50 2287.23 35.08 2014-07-13 02:24:44.000 194 33498.93 461.52 2287.22 35.08 2014-07-13 02:24:45.000 194 33498.94 461.53 2287.21 35.08 2014-07-13 02:24:46.000 194 33498.91 461.55 2287.26 35.08 2014-07-13 02:24:47.000 194 33498.91 461.54 2287.17 35.08 2014-07-13 02:24:48.000 194 33498.96 461.57 2287.20 35.08 2014-07-13 02:24:49.000 194 33498.99 461.55 2287.12 35.08 2014-07-13 02:24:50.000 194 33498.88 461.54 2287.20 35.08 2014-07-13 02:24:51.000 194 33498.91 461.58 2287.18 35.08 2014-07-13 02:24:52.000 194 33498.96 461.55 2287.16 35.08 2014-07-13 02:24:53.000 194 33498.88 461.53 2287.22 35.08 2014-07-13 02:24:54.000 194 33498.96 461.55 2287.25 35.08 2014-07-13 02:24:55.000 194 33498.93 461.56 2287.17 35.08 2014-07-13 02:24:56.000 194 33498.89 461.53 2287.17 35.08 2014-07-13 02:24:57.000 194 33498.93 461.52 2287.08 35.08 2014-07-13 02:24:58.000 194 33498.92 461.51 2287.21 35.08 2014-07-13 02:24:59.000 194 33498.93 461.53 2287.14 35.08 2014-07-13 02:25:00.000 194 33498.99 461.52 2287.11 35.08 2014-07-13 02:25:01.000 194 33498.96 461.52 2287.12 35.08 2014-07-13 02:25:02.000 194 33498.97 461.54 2287.14 35.08 2014-07-13 02:25:03.000 194 33498.91 461.55 2287.23 35.08 2014-07-13 02:25:04.000 194 33499.04 461.57 2287.15 35.08 2014-07-13 02:25:05.000 194 33499.01 461.57 2287.21 35.08 2014-07-13 02:25:06.000 194 33499.14 461.60 2287.14 35.08 2014-07-13 02:25:06.000 194 33499.12 461.56 2287.19 35.08 2014-07-13 02:25:08.000 194 33499.13 461.56 2287.16 35.08 2014-07-13 02:25:09.000 194 33499.06 461.55 2287.14 35.08 2014-07-13 02:25:10.000 194 33499.14 461.52 2287.22 35.08 2014-07-13 02:25:11.000 194 33499.02 461.55 2287.16 35.08 2014-07-13 02:25:12.000 194 33499.12 461.53 2287.17 35.08 2014-07-13 02:25:13.000 194 33499.16 461.49 2287.24 35.08 2014-07-13 02:25:14.000 194 33499.14 461.50 2287.17 35.08 2014-07-13 02:25:15.000 194 33499.16 461.47 2287.17 35.08 2014-07-13 02:25:16.000 194 33499.13 461.47 2287.19 35.08 2014-07-13 02:25:17.000 194 33499.16 461.43 2287.23 35.08 2014-07-13 02:25:18.000 194 33499.15 461.44 2287.17 35.08 2014-07-13 02:25:19.000 194 33499.27 461.46 2287.16 35.08 2014-07-13 02:25:19.000 194 33499.13 461.49 2287.20 35.08 2014-07-13 02:25:21.000 194 33499.28 461.47 2287.14 35.08 2014-07-13 02:25:22.000 194 33499.26 461.50 2287.18 35.08 2014-07-13 02:25:23.000 194 33499.29 461.46 2287.16 35.08 2014-07-13 02:25:24.000 194 33499.19 461.47 2287.13 35.08 2014-07-13 02:25:25.000 194 33499.25 461.41 2287.14 35.08 2014-07-13 02:25:26.000 194 33499.26 461.39 2287.15 35.08 2014-07-13 02:25:27.000 194 33499.36 461.43 2287.11 35.08 2014-07-13 02:25:28.000 194 33499.29 461.46 2287.22 35.08 2014-07-13 02:25:29.000 194 33499.35 461.44 2287.19 35.08 2014-07-13 02:25:30.000 194 33499.32 461.48 2287.10 35.08 2014-07-13 02:25:31.000 194 33499.38 461.51 2287.17 35.08 2014-07-13 02:25:32.000 194 33499.32 461.51 2287.11 35.08 2014-07-13 02:25:33.000 194 33499.46 461.56 2287.05 35.08 2014-07-13 02:25:34.000 194 33499.43 461.47 2287.06 35.08 2014-07-13 02:25:35.000 194 33499.26 461.49 2287.11 35.08 2014-07-13 02:25:36.000 194 33499.42 461.44 2287.01 35.08 2014-07-13 02:25:37.000 194 33499.38 461.47 2287.15 35.08 2014-07-13 02:25:38.000 194 33499.40 461.43 2287.14 35.08 2014-07-13 02:25:39.000 194 33499.44 461.46 2287.10 35.08 2014-07-13 02:25:40.000 194 33499.38 461.48 2287.07 35.08 2014-07-13 02:25:41.000 194 33499.34 461.50 2287.08 35.08 2014-07-13 02:25:42.000 194 33499.32 461.52 2287.05 35.08 2014-07-13 02:25:43.000 194 33499.34 461.54 2287.09 35.08 2014-07-13 02:25:44.000 194 33499.40 461.55 2287.10 35.08 2014-07-13 02:25:45.000 194 33499.41 461.60 2287.14 35.08 2014-07-13 02:25:46.000 194 33499.34 461.54 2287.11 35.08 2014-07-13 02:25:47.000 194 33499.37 461.55 2287.08 35.08 2014-07-13 02:25:48.000 194 33499.35 461.48 2287.11 35.08 2014-07-13 02:25:49.000 194 33499.40 461.48 2286.99 35.08 2014-07-13 02:25:50.000 194 33499.40 461.48 2287.11 35.08 2014-07-13 02:25:51.000 194 33499.41 461.40 2287.04 35.08 2014-07-13 02:25:52.000 194 33499.39 461.42 2287.07 35.08 2014-07-13 02:25:53.000 194 33499.39 461.38 2287.08 35.08 2014-07-13 02:25:54.000 194 33499.40 461.40 2287.10 35.08 2014-07-13 02:25:55.000 194 33499.34 461.42 2287.08 35.08 2014-07-13 02:25:56.000 194 33499.46 461.42 2287.08 35.08 2014-07-13 02:25:57.000 194 33499.42 461.40 2287.08 35.08 2014-07-13 02:25:58.000 194 33499.44 461.42 2287.12 35.08 2014-07-13 02:25:59.000 194 33499.49 461.41 2287.15 35.08 2014-07-13 02:26:00.000 194 33499.44 461.40 2287.03 35.08 2014-07-13 02:26:00.000 194 33499.47 461.42 2287.11 35.08 2014-07-13 02:26:02.000 194 33499.46 461.42 2287.13 35.08 2014-07-13 02:26:03.000 194 33499.40 461.43 2287.15 35.08 2014-07-13 02:26:04.000 194 33499.43 461.45 2287.08 35.08 2014-07-13 02:26:05.000 194 33499.43 461.46 2287.11 35.08 2014-07-13 02:26:06.000 194 33499.50 461.43 2287.14 35.08 2014-07-13 02:26:07.000 194 33499.41 461.45 2287.06 35.08 2014-07-13 02:26:08.000 194 33499.47 461.42 2287.11 35.08 2014-07-13 02:26:09.000 194 33499.40 461.42 2287.13 35.08 2014-07-13 02:26:10.000 194 33499.41 461.42 2287.11 35.08 2014-07-13 02:26:11.000 194 33499.46 461.38 2287.08 35.08 2014-07-13 02:26:12.000 194 33499.48 461.36 2287.04 35.08 2014-07-13 02:26:13.000 194 33499.41 461.33 2287.09 35.08 2014-07-13 02:26:13.000 194 33499.44 461.37 2287.07 35.08 2014-07-13 02:26:15.000 194 33499.32 461.36 2287.11 35.08 2014-07-13 02:26:16.000 194 33499.45 461.39 2287.14 35.08 2014-07-13 02:26:17.000 194 33499.43 461.46 2287.20 35.08 2014-07-13 02:26:18.000 194 33499.50 461.49 2287.15 35.08 2014-07-13 02:26:19.000 194 33499.49 461.55 2287.15 35.08 2014-07-13 02:26:20.000 194 33499.38 461.61 2287.11 35.08 2014-07-13 02:26:21.000 194 33499.43 461.66 2287.09 35.08 2014-07-13 02:26:22.000 194 33499.36 461.69 2287.17 35.08 2014-07-13 02:26:23.000 194 33499.32 461.71 2287.18 35.08 2014-07-13 02:26:24.000 194 33499.40 461.67 2287.10 35.08 2014-07-13 02:26:25.000 194 33499.35 461.74 2287.18 35.08 2014-07-13 02:26:26.000 194 33499.28 461.73 2287.11 35.08 2014-07-13 02:26:27.000 194 33499.35 461.74 2287.07 35.08 2014-07-13 02:26:28.000 194 33499.44 461.77 2287.14 35.08 2014-07-13 02:26:29.000 194 33499.29 461.84 2287.17 35.08 2014-07-13 02:26:30.000 194 33499.29 461.82 2287.20 35.08 2014-07-13 02:26:31.000 194 33499.43 461.88 2287.13 35.08 2014-07-13 02:26:32.000 194 33499.32 462.04 2287.11 35.08 2014-07-13 02:26:33.000 194 33499.26 462.12 2287.08 35.08 2014-07-13 02:26:34.000 194 33499.30 462.17 2287.18 35.08 2014-07-13 02:26:35.000 194 33499.30 462.28 2287.22 35.08 2014-07-13 02:26:36.000 194 33499.32 462.28 2287.20 35.08 2014-07-13 02:26:37.000 194 33499.24 462.37 2287.23 35.08 2014-07-13 02:26:38.000 194 33499.31 462.46 2287.18 35.08 2014-07-13 02:26:39.000 194 33499.22 462.43 2287.22 35.08 2014-07-13 02:26:40.000 194 33499.28 462.48 2287.17 35.08 2014-07-13 02:26:41.000 194 33499.28 462.48 2287.29 35.08 2014-07-13 02:26:42.000 194 33499.37 462.46 2287.29 35.08 2014-07-13 02:26:43.000 194 33499.21 462.49 2287.24 35.08 2014-07-13 02:26:44.000 194 33499.44 462.53 2287.22 35.08 2014-07-13 02:26:45.000 194 33499.26 462.52 2287.17 35.08 2014-07-13 02:26:46.000 194 33499.31 462.54 2287.21 35.08 2014-07-13 02:26:47.000 194 33499.34 462.57 2287.18 35.08 2014-07-13 02:26:48.000 194 33499.31 462.58 2287.23 35.08 2014-07-13 02:26:49.000 194 33499.43 462.62 2287.23 35.08 2014-07-13 02:26:50.000 194 33499.35 462.66 2287.23 35.08 2014-07-13 02:26:51.000 194 33499.38 462.65 2287.25 35.08 2014-07-13 02:26:52.000 194 33499.40 462.58 2287.22 35.08 2014-07-13 02:26:53.000 194 33499.42 462.59 2287.24 35.08 2014-07-13 02:26:54.000 194 33499.38 462.58 2287.33 35.08 2014-07-13 02:26:54.000 194 33499.41 462.60 2287.28 35.08 2014-07-13 02:26:56.000 194 33499.46 462.64 2287.30 35.08 2014-07-13 02:26:57.000 194 33499.34 462.68 2287.29 35.08 2014-07-13 02:26:58.000 194 33499.32 462.68 2287.25 35.08 2014-07-13 02:26:59.000 194 33499.40 462.74 2287.17 35.08 2014-07-13 02:27:00.000 194 33499.35 462.75 2287.21 35.08 2014-07-13 02:27:01.000 194 33499.25 462.82 2287.20 35.08 2014-07-13 02:27:02.000 194 33499.38 462.89 2287.28 35.08 2014-07-13 02:27:03.000 194 33499.29 462.92 2287.27 35.08 2014-07-13 02:27:04.000 194 33499.36 462.96 2287.29 35.08 2014-07-13 02:27:05.000 194 33499.34 463.05 2287.20 35.08 2014-07-13 02:27:06.000 194 33499.33 463.06 2287.20 35.08 2014-07-13 02:27:07.000 194 33499.19 463.10 2287.22 35.08 2014-07-13 02:27:07.000 194 33499.31 463.17 2287.28 35.08 2014-07-13 02:27:09.000 194 33499.32 463.19 2287.28 35.08 2014-07-13 02:27:10.000 194 33499.32 463.20 2287.19 35.08 2014-07-13 02:27:11.000 194 33499.24 463.29 2287.28 35.08 2014-07-13 02:27:12.000 194 33499.22 463.21 2287.32 35.08 2014-07-13 02:27:13.000 194 33499.29 463.28 2287.28 35.08 2014-07-13 02:27:14.000 194 33499.38 463.37 2287.29 35.08 2014-07-13 02:27:15.000 194 33499.28 463.40 2287.34 35.08 2014-07-13 02:27:16.000 194 33499.31 463.31 2287.24 35.08 2014-07-13 02:27:17.000 194 33499.29 463.38 2287.29 35.08 2014-07-13 02:27:18.000 194 33499.28 463.33 2287.32 35.08 2014-07-13 02:27:19.000 194 33499.26 463.32 2287.24 35.08 2014-07-13 02:27:20.000 194 33499.31 463.24 2287.26 35.08 2014-07-13 02:27:21.000 194 33499.22 463.27 2287.26 35.08 2014-07-13 02:27:22.000 194 33499.29 463.29 2287.34 35.08 2014-07-13 02:27:23.000 194 33499.33 463.26 2287.34 35.08 2014-07-13 02:27:24.000 194 33499.21 463.31 2287.21 35.08 2014-07-13 02:27:25.000 194 33499.25 463.36 2287.24 35.08 2014-07-13 02:27:26.000 194 33499.30 463.37 2287.32 35.08 2014-07-13 02:27:27.000 194 33499.20 463.38 2287.22 35.08 2014-07-13 02:27:28.000 194 33499.30 463.36 2287.34 35.08 2014-07-13 02:27:29.000 194 33499.37 463.35 2287.26 35.08 2014-07-13 02:27:30.000 194 33499.34 463.33 2287.30 35.08 2014-07-13 02:27:31.000 194 33499.28 463.32 2287.20 35.08 2014-07-13 02:27:32.000 194 33499.41 463.33 2287.34 35.08 2014-07-13 02:27:33.000 194 33499.31 463.30 2287.28 35.08 2014-07-13 02:27:34.000 194 33499.31 463.32 2287.16 35.08 2014-07-13 02:27:35.000 194 33499.32 463.41 2287.34 35.08 2014-07-13 02:27:36.000 194 33499.39 463.43 2287.35 35.08 2014-07-13 02:27:37.000 194 33499.34 463.38 2287.32 35.08 2014-07-13 02:27:38.000 194 33499.34 463.42 2287.28 35.08 2014-07-13 02:27:39.000 194 33499.31 463.40 2287.28 35.08 2014-07-13 02:27:40.000 194 33499.40 463.48 2287.29 35.08 2014-07-13 02:27:41.000 194 33499.39 463.50 2287.30 35.08 2014-07-13 02:27:42.000 194 33499.38 463.53 2287.29 35.08 2014-07-13 02:27:43.000 194 33499.49 463.52 2287.30 35.08 2014-07-13 02:27:44.000 194 33499.44 463.46 2287.29 35.08 2014-07-13 02:27:45.000 194 33499.50 463.51 2287.31 35.08 2014-07-13 02:27:46.000 194 33499.49 463.52 2287.34 35.08 2014-07-13 02:27:47.000 194 33499.54 463.57 2287.32 35.08 2014-07-13 02:27:48.000 194 33499.49 463.57 2287.28 35.08 2014-07-13 02:27:48.000 194 33499.46 463.57 2287.24 35.08 2014-07-13 02:27:50.000 194 33499.50 463.56 2287.36 35.08 2014-07-13 02:27:51.000 194 33499.54 463.57 2287.34 35.08 2014-07-13 02:27:52.000 194 33499.57 463.53 2287.24 35.08 2014-07-13 02:27:53.000 194 33499.58 463.47 2287.28 35.08 2014-07-13 02:27:54.000 194 33499.59 463.49 2287.26 35.08 2014-07-13 02:27:55.000 194 33499.60 463.46 2287.30 35.08 2014-07-13 02:27:56.000 194 33499.62 463.45 2287.20 35.08 2014-07-13 02:27:57.000 194 33499.57 463.45 2287.20 35.08 2014-07-13 02:27:58.000 194 33499.69 463.53 2287.28 35.08 2014-07-13 02:27:59.000 194 33499.66 463.52 2287.30 35.08 2014-07-13 02:28:00.000 194 33499.71 463.52 2287.29 35.08 2014-07-13 02:28:01.000 194 33499.80 463.53 2287.28 35.08 2014-07-13 02:28:01.000 194 33499.63 463.52 2287.29 35.08 2014-07-13 02:28:03.000 194 33499.74 463.51 2287.27 35.08 2014-07-13 02:28:04.000 194 33499.69 463.49 2287.18 35.08 2014-07-13 02:28:05.000 194 33499.76 463.51 2287.23 35.08 2014-07-13 02:28:06.000 194 33499.68 463.48 2287.19 35.08 2014-07-13 02:28:07.000 194 33499.72 463.50 2287.22 35.08 2014-07-13 02:28:08.000 194 33499.72 463.52 2287.22 35.08 2014-07-13 02:28:09.000 194 33499.77 463.49 2287.20 35.08 2014-07-13 02:28:10.000 194 33499.74 463.55 2287.23 35.08 2014-07-13 02:28:11.000 194 33499.81 463.55 2287.16 35.08 2014-07-13 02:28:12.000 194 33499.82 463.57 2287.16 35.08 2014-07-13 02:28:13.000 194 33499.79 463.62 2287.21 35.08 2014-07-13 02:28:14.000 194 33499.78 463.63 2287.22 35.08 2014-07-13 02:28:15.000 194 33499.74 463.68 2287.20 35.08 2014-07-13 02:28:16.000 194 33499.83 463.72 2287.17 35.08 2014-07-13 02:28:17.000 194 33499.70 463.85 2287.22 35.08 2014-07-13 02:28:18.000 194 33499.72 463.86 2287.22 35.08 2014-07-13 02:28:19.000 194 33499.77 464.00 2287.22 35.08 2014-07-13 02:28:20.000 194 33499.71 464.06 2287.22 35.08 2014-07-13 02:28:21.000 194 33499.68 464.06 2287.18 35.08 2014-07-13 02:28:22.000 194 33499.71 464.13 2287.22 35.08 2014-07-13 02:28:23.000 194 33499.69 464.19 2287.18 35.08 2014-07-13 02:28:24.000 194 33499.67 464.23 2287.22 35.08 2014-07-13 02:28:25.000 194 33499.58 464.37 2287.14 35.08 2014-07-13 02:28:26.000 194 33499.68 464.44 2287.32 35.08 2014-07-13 02:28:27.000 194 33499.61 464.48 2287.30 35.08 2014-07-13 02:28:28.000 194 33499.63 464.50 2287.26 35.08 2014-07-13 02:28:29.000 194 33499.65 464.61 2287.20 35.08 2014-07-13 02:28:30.000 194 33499.62 464.64 2287.27 35.08 2014-07-13 02:28:31.000 194 33499.47 464.67 2287.17 35.08 2014-07-13 02:28:32.000 194 33499.56 464.77 2287.28 35.08 2014-07-13 02:28:33.000 194 33499.59 464.80 2287.24 35.08 2014-07-13 02:28:34.000 194 33499.54 464.88 2287.27 35.08 2014-07-13 02:28:35.000 194 33499.54 464.87 2287.24 35.08 2014-07-13 02:28:36.000 194 33499.57 464.93 2287.18 35.08 2014-07-13 02:28:37.000 194 33499.43 464.92 2287.24 35.08 2014-07-13 02:28:38.000 194 33499.54 464.95 2287.26 35.08 2014-07-13 02:28:39.000 194 33499.49 464.98 2287.18 35.08 2014-07-13 02:28:40.000 194 33499.42 464.99 2287.32 35.08 2014-07-13 02:28:41.000 194 33499.40 465.06 2287.24 35.08 2014-07-13 02:28:42.000 194 33499.41 465.03 2287.34 35.08 2014-07-13 02:28:42.000 194 33499.44 465.10 2287.35 35.08 2014-07-13 02:28:44.000 194 33499.45 465.05 2287.32 35.08 2014-07-13 02:28:45.000 194 33499.41 465.00 2287.32 35.08 2014-07-13 02:28:46.000 194 33499.41 465.03 2287.44 35.08 2014-07-13 02:28:47.000 194 33499.38 465.00 2287.36 35.08 2014-07-13 02:28:48.000 194 33499.31 465.01 2287.33 35.08 2014-07-13 02:28:49.000 194 33499.33 464.99 2287.37 35.08 2014-07-13 02:28:50.000 194 33499.28 464.99 2287.33 35.08 2014-07-13 02:28:51.000 194 33499.26 464.96 2287.37 35.08 2014-07-13 02:28:52.000 194 33499.44 464.95 2287.28 35.08 2014-07-13 02:28:53.000 194 33499.31 465.00 2287.38 35.08 2014-07-13 02:28:54.000 194 33499.35 464.96 2287.37 35.08 2014-07-13 02:28:55.000 194 33499.23 465.04 2287.28 35.08 2014-07-13 02:28:55.000 194 33499.32 465.00 2287.36 35.08 2014-07-13 02:28:57.000 194 33499.31 464.98 2287.36 35.08 2014-07-13 02:28:58.000 194 33499.32 464.97 2287.40 35.08 2014-07-13 02:28:59.000 194 33499.35 464.98 2287.36 35.08 2014-07-13 02:29:00.000 194 33499.28 464.94 2287.44 35.08 2014-07-13 02:29:01.000 194 33499.50 464.93 2287.36 35.08 2014-07-13 02:29:02.000 194 33499.23 464.93 2287.35 35.08 2014-07-13 02:29:03.000 194 33499.32 464.88 2287.33 35.08 2014-07-13 02:29:04.000 194 33499.29 464.87 2287.39 35.08 2014-07-13 02:29:05.000 194 33499.28 464.85 2287.44 35.08 2014-07-13 02:29:06.000 194 33499.37 464.78 2287.50 35.08 2014-07-13 02:29:07.000 194 33499.31 464.75 2287.41 35.08 2014-07-13 02:29:08.000 194 33499.34 464.77 2287.46 35.08 2014-07-13 02:29:09.000 194 33499.31 464.78 2287.43 35.08 2014-07-13 02:29:10.000 194 33499.37 464.72 2287.39 35.08 2014-07-13 02:29:11.000 194 33499.46 464.72 2287.33 35.08 2014-07-13 02:29:12.000 194 33499.29 464.68 2287.45 35.08 2014-07-13 02:29:13.000 194 33499.40 464.67 2287.37 35.08 2014-07-13 02:29:14.000 194 33499.28 464.67 2287.46 35.08 2014-07-13 02:29:15.000 194 33499.37 464.66 2287.42 35.08 2014-07-13 02:29:16.000 194 33499.43 464.63 2287.34 35.08 2014-07-13 02:29:17.000 194 33499.51 464.64 2287.36 35.08 2014-07-13 02:29:18.000 194 33499.45 464.69 2287.35 35.08 2014-07-13 02:29:19.000 194 33499.43 464.64 2287.39 35.08 2014-07-13 02:29:20.000 194 33499.49 464.57 2287.35 35.08 2014-07-13 02:29:21.000 194 33499.50 464.60 2287.39 35.08 2014-07-13 02:29:22.000 194 33499.54 464.61 2287.36 35.08 2014-07-13 02:29:23.000 194 33499.58 464.55 2287.31 35.08 2014-07-13 02:29:24.000 194 33499.67 464.50 2287.34 35.08 2014-07-13 02:29:25.000 194 33499.45 464.49 2287.44 35.08 2014-07-13 02:29:26.000 194 33499.68 464.50 2287.37 35.08 2014-07-13 02:29:27.000 194 33499.60 464.50 2287.32 35.08 2014-07-13 02:29:28.000 194 33499.65 464.56 2287.37 35.08 2014-07-13 02:29:29.000 194 33499.65 464.61 2287.38 35.08 2014-07-13 02:29:30.000 194 33499.67 464.63 2287.26 35.08 2014-07-13 02:29:31.000 194 33499.72 464.64 2287.34 35.08 2014-07-13 02:29:32.000 194 33499.71 464.70 2287.38 35.08 2014-07-13 02:29:33.000 194 33499.70 464.70 2287.29 35.08 2014-07-13 02:29:34.000 194 33499.71 464.72 2287.36 35.08 2014-07-13 02:29:35.000 194 33499.65 464.73 2287.27 35.08 2014-07-13 02:29:36.000 194 33499.75 464.78 2287.34 35.08 2014-07-13 02:29:36.000 194 33499.64 464.81 2287.38 35.08 2014-07-13 02:29:38.000 194 33499.70 464.81 2287.22 35.08 2014-07-13 02:29:39.000 194 33499.64 464.78 2287.17 35.08 2014-07-13 02:29:40.000 194 33499.79 464.75 2287.31 35.08 2014-07-13 02:29:41.000 194 33499.69 464.77 2287.31 35.08 2014-07-13 02:29:42.000 194 33499.74 464.73 2287.23 35.08 2014-07-13 02:29:43.000 194 33499.66 464.66 2287.29 35.08 2014-07-13 02:29:44.000 194 33499.76 464.69 2287.29 35.08 2014-07-13 02:29:45.000 194 33499.69 464.68 2287.32 35.08 2014-07-13 02:29:46.000 194 33499.74 464.71 2287.30 35.08 2014-07-13 02:29:47.000 194 33499.68 464.70 2287.25 35.08 2014-07-13 02:29:48.000 194 33499.60 464.72 2287.23 35.08 2014-07-13 02:29:49.000 194 33499.71 464.71 2287.20 35.08 2014-07-13 02:29:49.000 194 33499.49 464.74 2287.32 35.08 2014-07-13 02:29:51.000 194 33499.56 464.74 2287.31 35.08 2014-07-13 02:29:52.000 194 33499.62 464.85 2287.26 35.08 2014-07-13 02:29:53.000 194 33499.65 464.93 2287.28 35.08 2014-07-13 02:29:54.000 194 33499.61 464.91 2287.30 35.08 2014-07-13 02:29:55.000 194 33499.63 464.98 2287.26 35.08 2014-07-13 02:29:56.000 194 33499.49 465.10 2287.29 35.08 2014-07-13 02:29:57.000 194 33499.54 465.10 2287.28 35.08 2014-07-13 02:29:58.000 194 33499.55 465.08 2287.29 35.08 2014-07-13 02:29:59.000 194 33499.61 465.12 2287.29 35.08 2014-07-13 02:30:00.000 194 33499.58 465.14 2287.32 35.08 2014-07-13 02:30:01.000 194 33499.53 465.15 2287.34 35.08 2014-07-13 02:30:02.000 194 33499.46 465.24 2287.37 35.08 2014-07-13 02:30:03.000 194 33499.39 465.20 2287.39 35.08 2014-07-13 02:30:04.000 194 33499.47 465.19 2287.32 35.08 2014-07-13 02:30:05.000 194 33499.46 465.20 2287.37 35.08 2014-07-13 02:30:06.000 194 33499.38 465.20 2287.33 35.08 2014-07-13 02:30:07.000 194 33499.42 465.25 2287.34 35.08 2014-07-13 02:30:08.000 194 33499.45 465.28 2287.44 35.08 2014-07-13 02:30:09.000 194 33499.37 465.26 2287.27 35.08 2014-07-13 02:30:10.000 194 33499.40 465.27 2287.35 35.08 2014-07-13 02:30:11.000 194 33499.41 465.30 2287.32 35.08 2014-07-13 02:30:12.000 194 33499.41 465.29 2287.32 35.08 2014-07-13 02:30:13.000 194 33499.31 465.31 2287.38 35.08 2014-07-13 02:30:14.000 194 33499.31 465.39 2287.37 35.08 2014-07-13 02:30:15.000 194 33499.30 465.37 2287.34 35.08 2014-07-13 02:30:16.000 194 33499.33 465.38 2287.34 35.08 2014-07-13 02:30:17.000 194 33499.22 465.40 2287.41 35.08 2014-07-13 02:30:18.000 194 33499.23 465.36 2287.34 35.08 2014-07-13 02:30:19.000 194 33499.27 465.38 2287.44 35.08 2014-07-13 02:30:20.000 194 33499.31 465.37 2287.44 35.08 2014-07-13 02:30:21.000 194 33499.25 465.38 2287.39 35.08 2014-07-13 02:30:22.000 194 33499.24 465.40 2287.41 35.08 2014-07-13 02:30:23.000 194 33499.22 465.38 2287.47 35.08 2014-07-13 02:30:24.000 194 33499.16 465.40 2287.48 35.08 2014-07-13 02:30:25.000 194 33499.25 465.41 2287.39 35.08 2014-07-13 02:30:26.000 194 33499.12 465.39 2287.45 35.08 2014-07-13 02:30:27.000 194 33499.18 465.38 2287.43 35.08 2014-07-13 02:30:28.000 194 33499.13 465.39 2287.48 35.08 2014-07-13 02:30:29.000 194 33499.03 465.39 2287.43 35.08 2014-07-13 02:30:30.000 194 33499.12 465.36 2287.41 35.08 2014-07-13 02:30:30.000 194 33499.02 465.31 2287.47 35.08 2014-07-13 02:30:32.000 194 33499.05 465.31 2287.47 35.08 2014-07-13 02:30:33.000 194 33499.09 465.30 2287.44 35.08 2014-07-13 02:30:34.000 194 33499.04 465.32 2287.52 35.08 2014-07-13 02:30:35.000 194 33499.00 465.29 2287.50 35.08 2014-07-13 02:30:36.000 194 33499.06 465.25 2287.51 35.08 2014-07-13 02:30:37.000 194 33498.93 465.26 2287.52 35.08 2014-07-13 02:30:38.000 194 33499.01 465.25 2287.44 35.08 2014-07-13 02:30:39.000 194 33498.97 465.23 2287.40 35.08 2014-07-13 02:30:40.000 194 33499.00 465.20 2287.48 35.08 2014-07-13 02:30:41.000 194 33498.91 465.25 2287.50 35.08 2014-07-13 02:30:42.000 194 33498.95 465.25 2287.54 35.08 2014-07-13 02:30:43.000 194 33498.84 465.28 2287.52 35.08 2014-07-13 02:30:43.000 194 33498.97 465.26 2287.56 35.08 2014-07-13 02:30:45.000 194 33498.99 465.22 2287.51 35.08 2014-07-13 02:30:46.000 194 33498.98 465.20 2287.48 35.08 2014-07-13 02:30:47.000 194 33498.92 465.18 2287.50 35.08 2014-07-13 02:30:48.000 194 33498.94 465.19 2287.50 35.08 2014-07-13 02:30:49.000 194 33498.91 465.11 2287.48 35.08 2014-07-13 02:30:50.000 194 33499.11 465.19 2287.53 35.08 2014-07-13 02:30:51.000 194 33498.98 465.19 2287.60 35.08 2014-07-13 02:30:52.000 194 33498.92 465.14 2287.61 35.08 2014-07-13 02:30:53.000 194 33498.93 465.08 2287.57 35.08 2014-07-13 02:30:54.000 194 33498.93 465.09 2287.55 35.08 2014-07-13 02:30:55.000 194 33498.99 465.06 2287.53 35.08 2014-07-13 02:30:56.000 194 33498.95 465.00 2287.54 35.08 2014-07-13 02:30:57.000 194 33498.98 465.02 2287.55 35.08 2014-07-13 02:30:58.000 194 33498.93 465.00 2287.49 35.08 2014-07-13 02:30:59.000 194 33499.07 464.98 2287.64 35.08 2014-07-13 02:31:00.000 194 33499.00 464.93 2287.54 35.08 2014-07-13 02:31:01.000 194 33499.00 464.85 2287.56 35.08 2014-07-13 02:31:02.000 194 33499.04 464.83 2287.54 35.08 2014-07-13 02:31:03.000 194 33499.03 464.80 2287.54 35.08 2014-07-13 02:31:04.000 194 33499.04 464.73 2287.55 35.08 2014-07-13 02:31:05.000 194 33499.07 464.73 2287.57 35.08 2014-07-13 02:31:06.000 194 33499.07 464.66 2287.57 35.08 2014-07-13 02:31:07.000 194 33498.97 464.62 2287.62 35.08 2014-07-13 02:31:08.000 194 33499.09 464.57 2287.51 35.08 2014-07-13 02:31:09.000 194 33499.06 464.57 2287.48 35.08 2014-07-13 02:31:10.000 194 33499.06 464.50 2287.48 35.08 2014-07-13 02:31:11.000 194 33499.19 464.48 2287.54 35.08 2014-07-13 02:31:12.000 194 33499.13 464.48 2287.51 35.08 2014-07-13 02:31:13.000 194 33499.14 464.41 2287.52 35.08 2014-07-13 02:31:14.000 194 33499.13 464.35 2287.42 35.08 2014-07-13 02:31:15.000 194 33499.07 464.35 2287.47 35.08 2014-07-13 02:31:16.000 194 33498.99 464.32 2287.53 35.08 2014-07-13 02:31:17.000 194 33499.22 464.29 2287.50 35.08 2014-07-13 02:31:18.000 194 33499.16 464.29 2287.48 35.08 2014-07-13 02:31:19.000 194 33499.16 464.27 2287.52 35.08 2014-07-13 02:31:20.000 194 33499.12 464.27 2287.45 35.08 2014-07-13 02:31:21.000 194 33499.16 464.24 2287.44 35.08 2014-07-13 02:31:22.000 194 33499.21 464.16 2287.44 35.08 2014-07-13 02:31:23.000 194 33499.25 464.19 2287.45 35.08 2014-07-13 02:31:24.000 194 33499.19 464.18 2287.50 35.08 2014-07-13 02:31:24.000 194 33499.22 464.14 2287.50 35.08 2014-07-13 02:31:26.000 194 33499.31 464.11 2287.48 35.08 2014-07-13 02:31:27.000 194 33499.26 464.10 2287.44 35.08 2014-07-13 02:31:28.000 194 33499.27 464.13 2287.48 35.08 2014-07-13 02:31:29.000 194 33499.30 464.13 2287.50 35.08 2014-07-13 02:31:30.000 194 33499.36 464.13 2287.50 35.08 2014-07-13 02:31:31.000 194 33499.25 464.15 2287.51 35.08 2014-07-13 02:31:32.000 194 33499.36 464.18 2287.50 35.08 2014-07-13 02:31:33.000 194 33499.40 464.13 2287.48 35.08 2014-07-13 02:31:34.000 194 33499.38 464.16 2287.58 35.08 2014-07-13 02:31:35.000 194 33499.39 464.20 2287.52 35.08 2014-07-13 02:31:36.000 194 33499.40 464.22 2287.47 35.08 2014-07-13 02:31:37.000 194 33499.37 464.14 2287.41 35.08 2014-07-13 02:31:37.000 194 33499.40 464.18 2287.44 35.08 2014-07-13 02:31:39.000 194 33499.40 464.13 2287.36 35.08 2014-07-13 02:31:40.000 194 33499.35 464.12 2287.45 35.08 2014-07-13 02:31:41.000 194 33499.27 464.10 2287.42 35.08 2014-07-13 02:31:42.000 194 33499.34 464.04 2287.42 35.08 2014-07-13 02:31:43.000 194 33499.38 464.01 2287.41 35.08 2014-07-13 02:31:44.000 194 33499.39 463.98 2287.37 35.08 2014-07-13 02:31:45.000 194 33499.35 463.94 2287.43 35.08 2014-07-13 02:31:46.000 194 33499.41 463.95 2287.49 35.08 2014-07-13 02:31:47.000 194 33499.47 463.93 2287.41 35.08 2014-07-13 02:31:48.000 194 33499.40 463.92 2287.35 35.08 2014-07-13 02:31:49.000 194 33499.41 463.90 2287.40 35.08 2014-07-13 02:31:50.000 194 33499.40 463.94 2287.39 35.08 2014-07-13 02:31:51.000 194 33499.47 463.93 2287.38 35.08 2014-07-13 02:31:52.000 194 33499.47 463.96 2287.34 35.08 2014-07-13 02:31:53.000 194 33499.37 463.94 2287.36 35.08 2014-07-13 02:31:54.000 194 33499.50 463.93 2287.26 35.08 2014-07-13 02:31:55.000 194 33499.34 463.98 2287.38 35.08 2014-07-13 02:31:56.000 194 33499.45 464.00 2287.30 35.08 2014-07-13 02:31:57.000 194 33499.50 463.98 2287.40 35.08 2014-07-13 02:31:58.000 194 33499.41 464.02 2287.40 35.08 2014-07-13 02:31:59.000 194 33499.47 464.01 2287.34 35.08 2014-07-13 02:32:00.000 194 33499.41 464.02 2287.34 35.08 2014-07-13 02:32:01.000 194 33499.41 463.98 2287.38 35.08 2014-07-13 02:32:02.000 194 33499.42 464.00 2287.34 35.08 2014-07-13 02:32:03.000 194 33499.37 464.03 2287.39 35.08 2014-07-13 02:32:04.000 194 33499.44 464.02 2287.45 35.08 2014-07-13 02:32:05.000 194 33499.43 464.05 2287.39 35.08 2014-07-13 02:32:06.000 194 33499.36 464.03 2287.40 35.08 2014-07-13 02:32:07.000 194 33499.34 464.04 2287.34 35.08 2014-07-13 02:32:08.000 194 33499.38 464.08 2287.38 35.08 2014-07-13 02:32:09.000 194 33499.25 464.05 2287.41 35.08 2014-07-13 02:32:10.000 194 33499.26 464.06 2287.35 35.08 2014-07-13 02:32:11.000 194 33499.25 464.10 2287.38 35.08 2014-07-13 02:32:12.000 194 33499.24 464.08 2287.34 35.08 2014-07-13 02:32:13.000 194 33499.28 464.07 2287.38 35.08 2014-07-13 02:32:14.000 194 33499.24 464.08 2287.41 35.08 2014-07-13 02:32:15.000 194 33499.24 464.06 2287.31 35.08 2014-07-13 02:32:16.000 194 33499.18 464.09 2287.40 35.08 2014-07-13 02:32:17.000 194 33499.26 464.13 2287.34 35.08 2014-07-13 02:32:18.000 194 33499.12 464.14 2287.45 35.08 2014-07-13 02:32:18.000 194 33499.25 464.12 2287.43 35.08 2014-07-13 02:32:20.000 194 33499.12 464.17 2287.34 35.08 2014-07-13 02:32:21.000 194 33499.07 464.16 2287.35 35.08 2014-07-13 02:32:22.000 194 33499.09 464.22 2287.36 35.08 2014-07-13 02:32:23.000 194 33499.18 464.25 2287.46 35.08 2014-07-13 02:32:24.000 194 33499.12 464.27 2287.44 35.08 2014-07-13 02:32:25.000 194 33499.06 464.31 2287.42 35.08 2014-07-13 02:32:26.000 194 33499.06 464.29 2287.47 35.08 2014-07-13 02:32:27.000 194 33499.09 464.28 2287.53 35.08 2014-07-13 02:32:28.000 194 33498.95 464.32 2287.45 35.08 2014-07-13 02:32:29.000 194 33498.92 464.31 2287.50 35.08 2014-07-13 02:32:30.000 194 33498.87 464.28 2287.48 35.08 2014-07-13 02:32:31.000 194 33498.92 464.36 2287.47 35.08 2014-07-13 02:32:31.000 194 33498.97 464.34 2287.49 35.08 2014-07-13 02:32:33.000 194 33498.93 464.35 2287.47 35.08 2014-07-13 02:32:34.000 194 33498.92 464.41 2287.50 35.08 2014-07-13 02:32:35.000 194 33498.85 464.43 2287.57 35.08 2014-07-13 02:32:36.000 194 33498.89 464.49 2287.53 35.08 2014-07-13 02:32:37.000 194 33498.88 464.48 2287.47 35.08 2014-07-13 02:32:38.000 194 33498.86 464.57 2287.54 35.08 2014-07-13 02:32:39.000 194 33498.91 464.65 2287.50 35.08 2014-07-13 02:32:40.000 194 33498.85 464.70 2287.52 35.08 2014-07-13 02:32:41.000 194 33498.91 464.67 2287.57 35.08 2014-07-13 02:32:42.000 194 33498.86 464.75 2287.64 35.08 2014-07-13 02:32:43.000 194 33498.73 464.74 2287.49 35.08 2014-07-13 02:32:44.000 194 33498.79 464.82 2287.44 35.08 2014-07-13 02:32:45.000 194 33498.76 464.82 2287.46 35.08 2014-07-13 02:32:46.000 194 33498.82 464.84 2287.55 35.08 2014-07-13 02:32:47.000 194 33498.78 464.96 2287.56 35.08 2014-07-13 02:32:48.000 194 33498.76 465.02 2287.54 35.08 2014-07-13 02:32:49.000 194 33498.75 465.02 2287.54 35.08 2014-07-13 02:32:50.000 194 33498.66 465.11 2287.54 35.08 2014-07-13 02:32:51.000 194 33498.69 465.13 2287.53 35.08 2014-07-13 02:32:52.000 194 33498.71 465.18 2287.63 35.08 2014-07-13 02:32:53.000 194 33498.71 465.24 2287.66 35.08 2014-07-13 02:32:54.000 194 33498.72 465.28 2287.53 35.08 2014-07-13 02:32:55.000 194 33498.69 465.34 2287.59 35.08 2014-07-13 02:32:56.000 194 33498.75 465.35 2287.62 35.08 2014-07-13 02:32:57.000 194 33498.76 465.40 2287.61 35.08 2014-07-13 02:32:58.000 194 33498.68 465.45 2287.57 35.08 2014-07-13 02:32:59.000 194 33498.69 465.45 2287.62 35.08 2014-07-13 02:33:00.000 194 33498.66 465.52 2287.60 35.08 2014-07-13 02:33:01.000 194 33498.81 465.51 2287.62 35.08 2014-07-13 02:33:02.000 194 33498.70 465.58 2287.63 35.08 2014-07-13 02:33:03.000 194 33498.73 465.56 2287.67 35.08 2014-07-13 02:33:04.000 194 33498.82 465.58 2287.61 35.08 2014-07-13 02:33:05.000 194 33498.82 465.56 2287.59 35.08 2014-07-13 02:33:06.000 194 33498.85 465.58 2287.63 35.08 2014-07-13 02:33:07.000 194 33498.82 465.56 2287.54 35.08 2014-07-13 02:33:08.000 194 33498.85 465.63 2287.56 35.08 2014-07-13 02:33:09.000 194 33498.78 465.63 2287.59 35.08 2014-07-13 02:33:10.000 194 33498.72 465.65 2287.59 35.08 2014-07-13 02:33:11.000 194 33498.82 465.62 2287.61 35.08 2014-07-13 02:33:12.000 194 33498.81 465.69 2287.66 35.08 2014-07-13 02:33:12.000 194 33498.86 465.65 2287.59 35.08 2014-07-13 02:33:14.000 194 33498.91 465.64 2287.59 35.08 2014-07-13 02:33:15.000 194 33498.98 465.65 2287.62 35.08 2014-07-13 02:33:16.000 194 33498.84 465.58 2287.58 35.08 2014-07-13 02:33:17.000 194 33498.86 465.63 2287.64 35.08 2014-07-13 02:33:18.000 194 33498.89 465.64 2287.61 35.08 2014-07-13 02:33:19.000 194 33498.80 465.65 2287.60 35.08 2014-07-13 02:33:20.000 194 33498.89 465.63 2287.63 35.08 2014-07-13 02:33:21.000 194 33498.86 465.61 2287.62 35.08 2014-07-13 02:33:22.000 194 33498.93 465.66 2287.48 35.08 2014-07-13 02:33:23.000 194 33498.83 465.65 2287.61 35.08 2014-07-13 02:33:24.000 194 33498.82 465.64 2287.58 35.09 2014-07-13 02:33:25.000 194 33498.89 465.64 2287.61 35.08 2014-07-13 02:33:25.000 194 33498.82 465.61 2287.50 35.08 2014-07-13 02:33:27.000 194 33498.77 465.63 2287.52 35.08 2014-07-13 02:33:28.000 194 33498.82 465.73 2287.60 35.08 2014-07-13 02:33:29.000 194 33498.82 465.70 2287.54 35.08 2014-07-13 02:33:30.000 194 33498.93 465.76 2287.61 35.08 2014-07-13 02:33:31.000 194 33498.74 465.82 2287.66 35.09 2014-07-13 02:33:32.000 194 33498.83 465.80 2287.60 35.08 2014-07-13 02:33:33.000 194 33498.77 465.81 2287.57 35.08 2014-07-13 02:33:34.000 194 33498.80 465.81 2287.62 35.08 2014-07-13 02:33:35.000 194 33498.85 465.78 2287.59 35.08 2014-07-13 02:33:36.000 194 33498.73 465.79 2287.58 35.08 2014-07-13 02:33:37.000 194 33498.76 465.79 2287.53 35.08 2014-07-13 02:33:38.000 194 33498.74 465.84 2287.61 35.08 2014-07-13 02:33:39.000 194 33498.71 465.85 2287.57 35.08 2014-07-13 02:33:40.000 194 33498.75 465.93 2287.55 35.08 2014-07-13 02:33:41.000 194 33498.81 465.93 2287.61 35.08 2014-07-13 02:33:42.000 194 33498.75 465.95 2287.59 35.08 2014-07-13 02:33:43.000 194 33498.75 465.93 2287.59 35.09 2014-07-13 02:33:44.000 194 33498.81 465.93 2287.47 35.08 2014-07-13 02:33:45.000 194 33498.74 465.91 2287.55 35.08 2014-07-13 02:33:46.000 194 33498.73 465.91 2287.62 35.09 2014-07-13 02:33:47.000 194 33498.74 465.96 2287.58 35.08 2014-07-13 02:33:48.000 194 33498.69 465.94 2287.60 35.09 2014-07-13 02:33:49.000 194 33498.69 465.95 2287.63 35.08 2014-07-13 02:33:50.000 194 33498.71 465.90 2287.62 35.09 2014-07-13 02:33:51.000 194 33498.66 465.90 2287.58 35.09 2014-07-13 02:33:52.000 194 33498.66 465.90 2287.66 35.09 2014-07-13 02:33:53.000 194 33498.65 465.90 2287.60 35.09 2014-07-13 02:33:54.000 194 33498.60 465.88 2287.54 35.09 2014-07-13 02:33:55.000 194 33498.66 465.94 2287.57 35.09 2014-07-13 02:33:56.000 194 33498.57 465.97 2287.60 35.09 2014-07-13 02:33:57.000 194 33498.68 465.94 2287.59 35.09 2014-07-13 02:33:58.000 194 33498.50 466.03 2287.59 35.09 2014-07-13 02:33:59.000 194 33498.57 466.01 2287.61 35.09 2014-07-13 02:34:00.000 194 33498.63 466.00 2287.61 35.08 2014-07-13 02:34:01.000 194 33498.47 466.04 2287.57 35.08 2014-07-13 02:34:02.000 194 33498.58 466.03 2287.56 35.08 2014-07-13 02:34:03.000 194 33498.56 466.05 2287.54 35.09 2014-07-13 02:34:04.000 194 33498.52 466.01 2287.57 35.09 2014-07-13 02:34:05.000 194 33498.54 465.99 2287.70 35.08 2014-07-13 02:34:06.000 194 33498.60 465.97 2287.56 35.09 2014-07-13 02:34:06.000 194 33498.48 466.07 2287.71 35.08 2014-07-13 02:34:08.000 194 33498.44 466.10 2287.65 35.09 2014-07-13 02:34:09.000 194 33498.50 466.10 2287.69 35.09 2014-07-13 02:34:10.000 194 33498.45 466.12 2287.66 35.09 2014-07-13 02:34:11.000 194 33498.48 466.15 2287.71 35.09 2014-07-13 02:34:12.000 194 33498.40 466.17 2287.57 35.09 2014-07-13 02:34:13.000 194 33498.38 466.18 2287.55 35.08 2014-07-13 02:34:14.000 194 33498.43 466.26 2287.64 35.09 2014-07-13 02:34:15.000 194 33498.39 466.29 2287.63 35.09 2014-07-13 02:34:16.000 194 33498.44 466.30 2287.68 35.08 2014-07-13 02:34:17.000 194 33498.35 466.27 2287.64 35.08 2014-07-13 02:34:18.000 194 33498.41 466.27 2287.69 35.08 2014-07-13 02:34:19.000 194 33498.34 466.24 2287.64 35.08 2014-07-13 02:34:19.000 194 33498.47 466.27 2287.66 35.09 2014-07-13 02:34:21.000 194 33498.35 466.29 2287.58 35.09 2014-07-13 02:34:22.000 194 33498.42 466.26 2287.75 35.09 2014-07-13 02:34:23.000 194 33498.41 466.25 2287.56 35.09 2014-07-13 02:34:24.000 194 33498.51 466.30 2287.67 35.08 2014-07-13 02:34:25.000 194 33498.45 466.30 2287.73 35.08 2014-07-13 02:34:26.000 194 33498.38 466.31 2287.75 35.08 2014-07-13 02:34:27.000 194 33498.35 466.31 2287.69 35.08 2014-07-13 02:34:28.000 194 33498.44 466.28 2287.72 35.08 2014-07-13 02:34:29.000 194 33498.45 466.29 2287.59 35.08 2014-07-13 02:34:30.000 194 33498.42 466.32 2287.69 35.09 2014-07-13 02:34:31.000 194 33498.38 466.32 2287.68 35.08 2014-07-13 02:34:32.000 194 33498.35 466.44 2287.74 35.08 2014-07-13 02:34:33.000 194 33498.43 466.43 2287.70 35.08 2014-07-13 02:34:34.000 194 33498.41 466.49 2287.81 35.08 2014-07-13 02:34:35.000 194 33498.35 466.58 2287.65 35.08 2014-07-13 02:34:36.000 194 33498.35 466.54 2287.71 35.08 2014-07-13 02:34:37.000 194 33498.44 466.56 2287.67 35.08 2014-07-13 02:34:38.000 194 33498.36 466.61 2287.59 35.08 2014-07-13 02:34:39.000 194 33498.39 466.61 2287.65 35.08 2014-07-13 02:34:40.000 194 33498.44 466.57 2287.67 35.08 2014-07-13 02:34:41.000 194 33498.48 466.61 2287.63 35.08 2014-07-13 02:34:42.000 194 33498.39 466.73 2287.59 35.09 2014-07-13 02:34:43.000 194 33498.42 466.65 2287.55 35.08 2014-07-13 02:34:44.000 194 33498.47 466.64 2287.61 35.08 2014-07-13 02:34:45.000 194 33498.45 466.58 2287.64 35.08 2014-07-13 02:34:46.000 194 33498.40 466.58 2287.62 35.08 2014-07-13 02:34:47.000 194 33498.44 466.63 2287.63 35.08 2014-07-13 02:34:48.000 194 33498.47 466.66 2287.55 35.08 2014-07-13 02:34:49.000 194 33498.45 466.64 2287.60 35.08 2014-07-13 02:34:50.000 194 33498.45 466.69 2287.57 35.08 2014-07-13 02:34:51.000 194 33498.53 466.72 2287.61 35.08 2014-07-13 02:34:52.000 194 33498.58 466.75 2287.58 35.09 2014-07-13 02:34:53.000 194 33498.54 466.79 2287.61 35.08 2014-07-13 02:34:54.000 194 33498.50 466.81 2287.66 35.09 2014-07-13 02:34:55.000 194 33498.49 466.80 2287.70 35.08 2014-07-13 02:34:56.000 194 33498.60 466.76 2287.66 35.09 2014-07-13 02:34:57.000 194 33498.50 466.74 2287.57 35.09 2014-07-13 02:34:58.000 194 33498.54 466.77 2287.66 35.08 2014-07-13 02:34:59.000 194 33498.55 466.78 2287.56 35.08 2014-07-13 02:35:00.000 194 33498.49 466.79 2287.57 35.08 2014-07-13 02:35:00.000 194 33498.66 466.78 2287.61 35.09 2014-07-13 02:35:02.000 194 33498.51 466.82 2287.61 35.09 2014-07-13 02:35:03.000 194 33498.51 466.82 2287.61 35.09 2014-07-13 02:35:04.000 194 33498.56 466.82 2287.57 35.09 2014-07-13 02:35:05.000 194 33498.49 466.77 2287.57 35.09 2014-07-13 02:35:06.000 194 33498.56 466.81 2287.64 35.09 2014-07-13 02:35:07.000 194 33498.57 466.76 2287.56 35.08 2014-07-13 02:35:08.000 194 33498.58 466.80 2287.55 35.09 2014-07-13 02:35:09.000 194 33498.59 466.79 2287.55 35.09 2014-07-13 02:35:10.000 194 33498.51 466.82 2287.55 35.09 2014-07-13 02:35:11.000 194 33498.62 466.80 2287.58 35.09 2014-07-13 02:35:12.000 194 33498.51 466.79 2287.60 35.09 2014-07-13 02:35:13.000 194 33498.57 466.81 2287.59 35.09 2014-07-13 02:35:13.000 194 33498.57 466.86 2287.60 35.09 2014-07-13 02:35:15.000 194 33498.57 466.86 2287.59 35.09 2014-07-13 02:35:16.000 194 33498.58 466.84 2287.55 35.08 2014-07-13 02:35:17.000 194 33498.58 466.84 2287.51 35.09 2014-07-13 02:35:18.000 194 33498.47 466.83 2287.57 35.09 2014-07-13 02:35:19.000 194 33498.57 466.81 2287.55 35.08 2014-07-13 02:35:20.000 194 33498.67 466.79 2287.54 35.08 2014-07-13 02:35:21.000 194 33498.57 466.77 2287.57 35.08 2014-07-13 02:35:22.000 194 33498.53 466.80 2287.53 35.08 2014-07-13 02:35:23.000 194 33498.61 466.73 2287.57 35.09 2014-07-13 02:35:24.000 194 33498.59 466.75 2287.53 35.08 2014-07-13 02:35:25.000 194 33498.60 466.73 2287.49 35.09 2014-07-13 02:35:26.000 194 33498.68 466.72 2287.64 35.09 2014-07-13 02:35:27.000 194 33498.56 466.67 2287.59 35.09 2014-07-13 02:35:28.000 194 33498.59 466.66 2287.54 35.09 2014-07-13 02:35:29.000 194 33498.56 466.57 2287.64 35.09 2014-07-13 02:35:30.000 194 33498.49 466.58 2287.53 35.09 2014-07-13 02:35:31.000 194 33498.53 466.51 2287.61 35.09 2014-07-13 02:35:32.000 194 33498.57 466.50 2287.54 35.09 2014-07-13 02:35:33.000 194 33498.55 466.47 2287.51 35.09 2014-07-13 02:35:34.000 194 33498.45 466.44 2287.52 35.09 2014-07-13 02:35:35.000 194 33498.49 466.41 2287.50 35.09 2014-07-13 02:35:36.000 194 33498.50 466.37 2287.53 35.09 2014-07-13 02:35:37.000 194 33498.49 466.35 2287.57 35.09 2014-07-13 02:35:38.000 194 33498.56 466.33 2287.53 35.08 2014-07-13 02:35:39.000 194 33498.44 466.30 2287.63 35.08 2014-07-13 02:35:40.000 194 33498.45 466.30 2287.62 35.09 2014-07-13 02:35:41.000 194 33498.45 466.26 2287.64 35.09 2014-07-13 02:35:42.000 194 33498.46 466.28 2287.55 35.09 2014-07-13 02:35:43.000 194 33498.48 466.22 2287.59 35.08 2014-07-13 02:35:44.000 194 33498.42 466.20 2287.62 35.09 2014-07-13 02:35:45.000 194 33498.47 466.20 2287.57 35.09 2014-07-13 02:35:46.000 194 33498.43 466.26 2287.60 35.09 2014-07-13 02:35:47.000 194 33498.48 466.17 2287.55 35.09 2014-07-13 02:35:48.000 194 33498.46 466.20 2287.62 35.08 2014-07-13 02:35:49.000 194 33498.36 466.20 2287.61 35.09 2014-07-13 02:35:50.000 194 33498.40 466.21 2287.54 35.08 2014-07-13 02:35:51.000 194 33498.35 466.19 2287.59 35.09 2014-07-13 02:35:52.000 194 33498.32 466.21 2287.62 35.09 2014-07-13 02:35:53.000 194 33498.36 466.15 2287.61 35.09 2014-07-13 02:35:54.000 194 33498.38 466.13 2287.65 35.08 2014-07-13 02:35:54.000 194 33498.25 466.16 2287.60 35.08 2014-07-13 02:35:56.000 194 33498.34 466.07 2287.71 35.08 2014-07-13 02:35:57.000 194 33498.28 466.11 2287.72 35.08 2014-07-13 02:35:58.000 194 33498.33 466.05 2287.67 35.09 2014-07-13 02:35:59.000 194 33498.27 465.97 2287.63 35.09 2014-07-13 02:36:00.000 194 33498.14 465.95 2287.60 35.09 2014-07-13 02:36:01.000 194 33498.29 465.93 2287.65 35.08 2014-07-13 02:36:02.000 194 33498.17 465.90 2287.64 35.08 2014-07-13 02:36:03.000 194 33498.24 465.89 2287.61 35.08 2014-07-13 02:36:04.000 194 33498.19 465.87 2287.64 35.09 2014-07-13 02:36:05.000 194 33498.16 465.84 2287.56 35.09 2014-07-13 02:36:06.000 194 33498.14 465.78 2287.70 35.09 2014-07-13 02:36:07.000 194 33498.22 465.78 2287.62 35.09 2014-07-13 02:36:07.000 194 33498.12 465.70 2287.65 35.09 2014-07-13 02:36:09.000 194 33498.18 465.67 2287.69 35.09 2014-07-13 02:36:10.000 194 33498.10 465.59 2287.63 35.09 2014-07-13 02:36:11.000 194 33498.04 465.55 2287.64 35.09 2014-07-13 02:36:12.000 194 33498.10 465.56 2287.69 35.09 2014-07-13 02:36:13.000 194 33498.17 465.55 2287.69 35.09 2014-07-13 02:36:14.000 194 33498.08 465.58 2287.78 35.09 2014-07-13 02:36:15.000 194 33498.07 465.57 2287.76 35.09 2014-07-13 02:36:16.000 194 33498.07 465.52 2287.71 35.09 2014-07-13 02:36:17.000 194 33497.98 465.52 2287.71 35.09 2014-07-13 02:36:18.000 194 33497.95 465.53 2287.63 35.08 2014-07-13 02:36:19.000 194 33498.00 465.53 2287.70 35.09 2014-07-13 02:36:20.000 194 33498.01 465.55 2287.72 35.09 2014-07-13 02:36:21.000 194 33497.98 465.58 2287.68 35.09 2014-07-13 02:36:22.000 194 33498.01 465.55 2287.70 35.09 2014-07-13 02:36:23.000 194 33498.05 465.53 2287.79 35.09 2014-07-13 02:36:24.000 194 33498.07 465.51 2287.78 35.09 2014-07-13 02:36:25.000 194 33498.01 465.57 2287.77 35.09 2014-07-13 02:36:26.000 194 33497.94 465.61 2287.75 35.09 2014-07-13 02:36:27.000 194 33497.88 465.62 2287.71 35.09 2014-07-13 02:36:28.000 194 33497.95 465.57 2287.64 35.09 2014-07-13 02:36:29.000 194 33498.01 465.59 2287.69 35.09 2014-07-13 02:36:30.000 194 33497.96 465.56 2287.80 35.09 2014-07-13 02:36:31.000 194 33497.96 465.51 2287.80 35.09 2014-07-13 02:36:32.000 194 33497.97 465.52 2287.79 35.09 2014-07-13 02:36:33.000 194 33498.03 465.49 2287.84 35.09 2014-07-13 02:36:34.000 194 33497.94 465.49 2287.73 35.09 2014-07-13 02:36:35.000 194 33497.99 465.48 2287.80 35.09 2014-07-13 02:36:36.000 194 33497.97 465.48 2287.78 35.09 2014-07-13 02:36:37.000 194 33497.94 465.42 2287.83 35.09 2014-07-13 02:36:38.000 194 33498.00 465.39 2287.75 35.09 2014-07-13 02:36:39.000 194 33498.00 465.33 2287.76 35.09 2014-07-13 02:36:40.000 194 33497.92 465.30 2287.77 35.09 2014-07-13 02:36:41.000 194 33497.99 465.30 2287.87 35.09 2014-07-13 02:36:42.000 194 33497.99 465.26 2287.78 35.09 2014-07-13 02:36:43.000 194 33497.91 465.20 2287.82 35.09 2014-07-13 02:36:44.000 194 33497.98 465.15 2287.78 35.09 2014-07-13 02:36:45.000 194 33497.92 465.14 2287.77 35.09 2014-07-13 02:36:46.000 194 33497.96 465.16 2287.72 35.09 2014-07-13 02:36:47.000 194 33497.98 465.14 2287.81 35.09 2014-07-13 02:36:48.000 194 33497.94 465.16 2287.70 35.09 2014-07-13 02:36:48.000 194 33497.94 465.08 2287.82 35.09 2014-07-13 02:36:50.000 194 33498.04 465.11 2287.80 35.09 2014-07-13 02:36:51.000 194 33498.01 465.14 2287.70 35.09 2014-07-13 02:36:52.000 194 33498.08 465.14 2287.81 35.09 2014-07-13 02:36:53.000 194 33498.05 465.16 2287.78 35.09 2014-07-13 02:36:54.000 194 33498.05 465.13 2287.78 35.09 2014-07-13 02:36:55.000 194 33498.03 465.15 2287.76 35.09 2014-07-13 02:36:56.000 194 33498.10 465.17 2287.78 35.09 2014-07-13 02:36:57.000 194 33498.09 465.19 2287.85 35.09 2014-07-13 02:36:58.000 194 33498.03 465.24 2287.79 35.09 2014-07-13 02:36:59.000 194 33498.19 465.24 2287.79 35.09 2014-07-13 02:37:00.000 194 33498.18 465.22 2287.71 35.09 2014-07-13 02:37:01.000 194 33498.00 465.20 2287.76 35.09 2014-07-13 02:37:01.000 194 33498.17 465.17 2287.76 35.09 2014-07-13 02:37:03.000 194 33498.06 465.18 2287.75 35.09 2014-07-13 02:37:04.000 194 33498.14 465.25 2287.76 35.09 2014-07-13 02:37:05.000 194 33498.16 465.30 2287.78 35.09 2014-07-13 02:37:06.000 194 33498.14 465.29 2287.79 35.09 2014-07-13 02:37:07.000 194 33498.21 465.29 2287.76 35.09 2014-07-13 02:37:08.000 194 33498.14 465.24 2287.70 35.09 2014-07-13 02:37:09.000 194 33498.16 465.20 2287.68 35.09 2014-07-13 02:37:10.000 194 33498.15 465.21 2287.65 35.09 2014-07-13 02:37:11.000 194 33498.19 465.13 2287.76 35.09 2014-07-13 02:37:12.000 194 33498.14 465.10 2287.74 35.09 2014-07-13 02:37:13.000 194 33498.28 465.10 2287.76 35.09 2014-07-13 02:37:14.000 194 33498.19 465.05 2287.73 35.09 2014-07-13 02:37:15.000 194 33498.18 465.08 2287.65 35.09 2014-07-13 02:37:16.000 194 33498.16 465.10 2287.64 35.09 2014-07-13 02:37:17.000 194 33498.20 465.04 2287.72 35.09 2014-07-13 02:37:18.000 194 33498.14 465.09 2287.65 35.09 2014-07-13 02:37:19.000 194 33498.22 465.12 2287.66 35.09 2014-07-13 02:37:20.000 194 33498.31 465.14 2287.69 35.09 2014-07-13 02:37:21.000 194 33498.32 465.14 2287.75 35.09 2014-07-13 02:37:22.000 194 33498.26 465.12 2287.64 35.09 2014-07-13 02:37:23.000 194 33498.23 465.11 2287.66 35.09 2014-07-13 02:37:24.000 194 33498.29 465.09 2287.71 35.09 2014-07-13 02:37:25.000 194 33498.37 465.09 2287.75 35.09 2014-07-13 02:37:26.000 194 33498.51 465.09 2287.69 35.09 2014-07-13 02:37:27.000 194 33498.36 465.10 2287.65 35.09 2014-07-13 02:37:28.000 194 33498.40 465.10 2287.59 35.09 2014-07-13 02:37:29.000 194 33498.42 465.10 2287.63 35.09 2014-07-13 02:37:30.000 194 33498.47 465.09 2287.63 35.09 2014-07-13 02:37:31.000 194 33498.41 465.08 2287.65 35.09 2014-07-13 02:37:32.000 194 33498.54 465.07 2287.56 35.09 2014-07-13 02:37:33.000 194 33498.46 465.08 2287.57 35.09 2014-07-13 02:37:34.000 194 33498.45 465.09 2287.61 35.09 2014-07-13 02:37:35.000 194 33498.53 465.07 2287.59 35.09 2014-07-13 02:37:36.000 194 33498.50 465.04 2287.60 35.09 2014-07-13 02:37:37.000 194 33498.54 464.98 2287.54 35.09 2014-07-13 02:37:38.000 194 33498.60 464.93 2287.60 35.09 2014-07-13 02:37:39.000 194 33498.60 464.94 2287.60 35.09 2014-07-13 02:37:40.000 194 33498.63 464.94 2287.61 35.09 2014-07-13 02:37:41.000 194 33498.53 464.87 2287.54 35.09 2014-07-13 02:37:42.000 194 33498.54 464.97 2287.58 35.09 2014-07-13 02:37:42.000 194 33498.62 464.94 2287.57 35.09 2014-07-13 02:37:44.000 194 33498.60 464.88 2287.51 35.09 2014-07-13 02:37:45.000 194 33498.60 464.89 2287.49 35.09 2014-07-13 02:37:46.000 194 33498.65 464.84 2287.51 35.09 2014-07-13 02:37:47.000 194 33498.59 464.81 2287.48 35.09 2014-07-13 02:37:48.000 194 33498.45 464.78 2287.46 35.09 2014-07-13 02:37:49.000 194 33498.72 464.79 2287.57 35.09 2014-07-13 02:37:50.000 194 33498.73 464.84 2287.51 35.09 2014-07-13 02:37:51.000 194 33498.61 464.86 2287.48 35.09 2014-07-13 02:37:52.000 194 33498.57 464.88 2287.48 35.09 2014-07-13 02:37:53.000 194 33498.58 464.96 2287.51 35.09 2014-07-13 02:37:54.000 194 33498.67 464.93 2287.50 35.09 2014-07-13 02:37:55.000 194 33498.58 465.02 2287.41 35.09 2014-07-13 02:37:55.000 194 33498.61 465.04 2287.54 35.09 2014-07-13 02:37:57.000 194 33498.60 465.11 2287.50 35.09 2014-07-13 02:37:58.000 194 33498.64 465.09 2287.50 35.09 2014-07-13 02:37:59.000 194 33498.59 465.10 2287.47 35.09 2014-07-13 02:38:00.000 194 33498.69 465.12 2287.57 35.09 2014-07-13 02:38:01.000 194 33498.66 465.18 2287.53 35.09 2014-07-13 02:38:02.000 194 33498.66 465.15 2287.52 35.09 2014-07-13 02:38:03.000 194 33498.61 465.16 2287.51 35.09 2014-07-13 02:38:04.000 194 33498.76 465.21 2287.52 35.09 2014-07-13 02:38:05.000 194 33498.69 465.23 2287.45 35.09 2014-07-13 02:38:06.000 194 33498.65 465.29 2287.44 35.09 2014-07-13 02:38:07.000 194 33498.64 465.24 2287.46 35.09 2014-07-13 02:38:08.000 194 33498.67 465.23 2287.53 35.09 2014-07-13 02:38:09.000 194 33498.61 465.21 2287.52 35.09 2014-07-13 02:38:10.000 194 33498.65 465.18 2287.54 35.09 2014-07-13 02:38:11.000 194 33498.69 465.14 2287.47 35.09 2014-07-13 02:38:12.000 194 33498.62 465.18 2287.55 35.09 2014-07-13 02:38:13.000 194 33498.63 465.14 2287.47 35.09 2014-07-13 02:38:14.000 194 33498.70 465.19 2287.47 35.09 2014-07-13 02:38:15.000 194 33498.60 465.12 2287.47 35.09 2014-07-13 02:38:16.000 194 33498.61 465.12 2287.48 35.09 2014-07-13 02:38:17.000 194 33498.53 465.14 2287.50 35.09 2014-07-13 02:38:18.000 194 33498.51 465.12 2287.47 35.09 2014-07-13 02:38:19.000 194 33498.56 465.14 2287.40 35.09 2014-07-13 02:38:20.000 194 33498.63 465.12 2287.46 35.09 2014-07-13 02:38:21.000 194 33498.53 465.11 2287.53 35.09 2014-07-13 02:38:22.000 194 33498.58 465.12 2287.47 35.09 2014-07-13 02:38:23.000 194 33498.51 465.12 2287.47 35.09 2014-07-13 02:38:24.000 194 33498.51 465.12 2287.48 35.09 2014-07-13 02:38:25.000 194 33498.50 465.12 2287.51 35.09 2014-07-13 02:38:26.000 194 33498.45 465.18 2287.51 35.09 2014-07-13 02:38:27.000 194 33498.44 465.20 2287.50 35.09 2014-07-13 02:38:28.000 194 33498.42 465.22 2287.61 35.09 2014-07-13 02:38:29.000 194 33498.50 465.18 2287.53 35.09 2014-07-13 02:38:30.000 194 33498.39 465.25 2287.55 35.09 2014-07-13 02:38:31.000 194 33498.54 465.24 2287.50 35.09 2014-07-13 02:38:32.000 194 33498.42 465.26 2287.48 35.09 2014-07-13 02:38:33.000 194 33498.46 465.26 2287.54 35.09 2014-07-13 02:38:34.000 194 33498.35 465.19 2287.55 35.09 2014-07-13 02:38:35.000 194 33498.35 465.23 2287.51 35.09 2014-07-13 02:38:36.000 194 33498.35 465.21 2287.52 35.09 2014-07-13 02:38:36.000 194 33498.41 465.17 2287.67 35.09 2014-07-13 02:38:38.000 194 33498.24 465.17 2287.67 35.09 2014-07-13 02:38:39.000 194 33498.22 465.12 2287.60 35.09 2014-07-13 02:38:40.000 194 33498.33 465.10 2287.64 35.09 2014-07-13 02:38:41.000 194 33498.25 465.05 2287.64 35.09 2014-07-13 02:38:42.000 194 33498.14 465.07 2287.60 35.09 2014-07-13 02:38:43.000 194 33498.19 464.98 2287.58 35.09 2014-07-13 02:38:44.000 194 33498.16 464.97 2287.58 35.09 2014-07-13 02:38:45.000 194 33498.13 464.98 2287.58 35.09 2014-07-13 02:38:46.000 194 33498.20 464.96 2287.62 35.09 2014-07-13 02:38:47.000 194 33498.16 464.99 2287.67 35.09 2014-07-13 02:38:48.000 194 33498.11 465.02 2287.66 35.09 2014-07-13 02:38:49.000 194 33498.14 464.99 2287.64 35.09 2014-07-13 02:38:49.000 194 33498.04 464.93 2287.67 35.09 2014-07-13 02:38:51.000 194 33497.97 464.93 2287.72 35.09 2014-07-13 02:38:52.000 194 33498.07 464.91 2287.72 35.09 2014-07-13 02:38:53.000 194 33497.94 464.85 2287.70 35.09 2014-07-13 02:38:54.000 194 33498.00 464.86 2287.69 35.09 2014-07-13 02:38:55.000 194 33498.03 464.82 2287.69 35.09 2014-07-13 02:38:56.000 194 33498.04 464.81 2287.67 35.09 2014-07-13 02:38:57.000 194 33497.95 464.79 2287.70 35.09 2014-07-13 02:38:58.000 194 33497.95 464.86 2287.69 35.09 2014-07-13 02:38:59.000 194 33497.99 464.87 2287.74 35.09 2014-07-13 02:39:00.000 194 33498.02 464.91 2287.78 35.09 2014-07-13 02:39:01.000 194 33498.00 464.92 2287.78 35.09 2014-07-13 02:39:02.000 194 33497.94 464.96 2287.76 35.09 2014-07-13 02:39:03.000 194 33497.92 464.94 2287.77 35.09 2014-07-13 02:39:04.000 194 33497.95 464.97 2287.72 35.09 2014-07-13 02:39:05.000 194 33497.92 465.00 2287.81 35.09 2014-07-13 02:39:06.000 194 33497.85 464.98 2287.69 35.09 2014-07-13 02:39:07.000 194 33497.90 464.96 2287.86 35.09 2014-07-13 02:39:08.000 194 33497.93 465.07 2287.72 35.09 2014-07-13 02:39:09.000 194 33497.85 465.10 2287.75 35.09 2014-07-13 02:39:10.000 194 33497.89 465.15 2287.77 35.09 2014-07-13 02:39:11.000 194 33497.87 465.18 2287.84 35.09 2014-07-13 02:39:12.000 194 33497.73 465.19 2287.84 35.09 2014-07-13 02:39:13.000 194 33497.78 465.17 2287.91 35.09 2014-07-13 02:39:14.000 194 33497.88 465.18 2287.83 35.09 2014-07-13 02:39:15.000 194 33497.83 465.13 2287.84 35.09 2014-07-13 02:39:16.000 194 33497.85 465.11 2287.91 35.09 2014-07-13 02:39:17.000 194 33497.90 465.12 2287.82 35.09 2014-07-13 02:39:18.000 194 33497.85 465.12 2287.81 35.09 2014-07-13 02:39:19.000 194 33497.78 465.18 2287.84 35.09 2014-07-13 02:39:20.000 194 33497.93 465.16 2287.79 35.09 2014-07-13 02:39:21.000 194 33497.82 465.17 2287.89 35.09 2014-07-13 02:39:22.000 194 33497.78 465.18 2287.81 35.09 2014-07-13 02:39:23.000 194 33497.84 465.18 2287.82 35.09 2014-07-13 02:39:24.000 194 33497.73 465.15 2287.78 35.09 2014-07-13 02:39:25.000 194 33497.77 465.13 2287.78 35.09 2014-07-13 02:39:26.000 194 33497.78 465.09 2287.84 35.09 2014-07-13 02:39:27.000 194 33497.76 465.09 2287.81 35.09 2014-07-13 02:39:28.000 194 33497.86 465.07 2287.81 35.09 2014-07-13 02:39:29.000 194 33497.79 465.08 2287.86 35.09 2014-07-13 02:39:30.000 194 33497.75 465.08 2287.75 35.09 2014-07-13 02:39:30.000 194 33497.80 465.14 2287.87 35.09 2014-07-13 02:39:32.000 194 33497.88 465.18 2287.85 35.09 2014-07-13 02:39:33.000 194 33497.85 465.15 2287.88 35.09 2014-07-13 02:39:34.000 194 33497.85 465.13 2287.85 35.09 2014-07-13 02:39:35.000 194 33497.85 465.21 2287.88 35.09 2014-07-13 02:39:36.000 194 33497.89 465.21 2287.79 35.09 2014-07-13 02:39:37.000 194 33497.94 465.18 2287.84 35.09 2014-07-13 02:39:38.000 194 33497.91 465.12 2287.82 35.09 2014-07-13 02:39:39.000 194 33497.90 465.17 2287.88 35.09 2014-07-13 02:39:40.000 194 33497.97 465.14 2287.86 35.09 2014-07-13 02:39:41.000 194 33497.92 465.11 2287.85 35.09 2014-07-13 02:39:42.000 194 33497.95 465.11 2287.81 35.09 2014-07-13 02:39:43.000 194 33497.88 465.11 2287.78 35.09 2014-07-13 02:39:43.000 194 33497.91 465.06 2287.81 35.09 2014-07-13 02:39:45.000 194 33498.07 465.03 2287.77 35.09 2014-07-13 02:39:46.000 194 33497.96 465.03 2287.75 35.09 2014-07-13 02:39:47.000 194 33497.94 465.00 2287.78 35.09 2014-07-13 02:39:48.000 194 33498.07 465.02 2287.76 35.09 2014-07-13 02:39:49.000 194 33497.98 465.03 2287.72 35.09 2014-07-13 02:39:50.000 194 33497.91 464.98 2287.85 35.09 2014-07-13 02:39:51.000 194 33498.03 465.00 2287.79 35.09 2014-07-13 02:39:52.000 194 33497.96 465.03 2287.82 35.09 2014-07-13 02:39:53.000 194 33498.04 465.02 2287.70 35.09 2014-07-13 02:39:54.000 194 33497.99 465.06 2287.79 35.09 2014-07-13 02:39:55.000 194 33497.94 465.06 2287.86 35.09 2014-07-13 02:39:56.000 194 33498.12 465.12 2287.73 35.09 2014-07-13 02:39:57.000 194 33498.05 465.14 2287.75 35.09 2014-07-13 02:39:58.000 194 33497.97 465.16 2287.79 35.09 2014-07-13 02:39:59.000 194 33498.05 465.24 2287.76 35.09 2014-07-13 02:40:00.000 194 33498.08 465.33 2287.81 35.09 2014-07-13 02:40:01.000 194 33498.00 465.35 2287.75 35.09 2014-07-13 02:40:02.000 194 33498.07 465.29 2287.78 35.09 2014-07-13 02:40:03.000 194 33498.09 465.33 2287.76 35.09 2014-07-13 02:40:04.000 194 33498.07 465.28 2287.71 35.09 2014-07-13 02:40:05.000 194 33498.00 465.29 2287.75 35.09 2014-07-13 02:40:06.000 194 33498.19 465.37 2287.69 35.09 2014-07-13 02:40:07.000 194 33498.10 465.32 2287.77 35.09 2014-07-13 02:40:08.000 194 33498.08 465.34 2287.78 35.09 2014-07-13 02:40:09.000 194 33498.07 465.38 2287.68 35.09 2014-07-13 02:40:10.000 194 33498.06 465.38 2287.67 35.09 2014-07-13 02:40:11.000 194 33498.07 465.41 2287.70 35.09 2014-07-13 02:40:12.000 194 33498.05 465.45 2287.72 35.09 2014-07-13 02:40:13.000 194 33498.01 465.41 2287.70 35.09 2014-07-13 02:40:14.000 194 33498.02 465.48 2287.73 35.09 2014-07-13 02:40:15.000 194 33497.98 465.48 2287.79 35.09 2014-07-13 02:40:16.000 194 33498.03 465.51 2287.79 35.09 2014-07-13 02:40:17.000 194 33498.07 465.56 2287.77 35.09 2014-07-13 02:40:18.000 194 33498.02 465.55 2287.76 35.09 2014-07-13 02:40:19.000 194 33498.10 465.59 2287.76 35.09 2014-07-13 02:40:20.000 194 33498.04 465.62 2287.72 35.09 2014-07-13 02:40:21.000 194 33498.14 465.70 2287.72 35.09 2014-07-13 02:40:22.000 194 33498.15 465.74 2287.72 35.09 2014-07-13 02:40:23.000 194 33498.06 465.81 2287.71 35.09 2014-07-13 02:40:24.000 194 33498.07 465.77 2287.72 35.09 2014-07-13 02:40:24.000 194 33497.98 465.77 2287.73 35.09 2014-07-13 02:40:26.000 194 33498.02 465.79 2287.71 35.09 2014-07-13 02:40:27.000 194 33498.03 465.82 2287.69 35.09 2014-07-13 02:40:28.000 194 33498.03 465.84 2287.64 35.09 2014-07-13 02:40:29.000 194 33498.07 465.86 2287.83 35.09 2014-07-13 02:40:30.000 194 33498.08 465.86 2287.76 35.09 2014-07-13 02:40:31.000 194 33498.17 465.90 2287.77 35.09 2014-07-13 02:40:32.000 194 33498.02 465.86 2287.76 35.09 2014-07-13 02:40:33.000 194 33498.14 465.98 2287.76 35.09 2014-07-13 02:40:34.000 194 33498.00 465.95 2287.76 35.09 2014-07-13 02:40:35.000 194 33497.98 466.05 2287.78 35.09 2014-07-13 02:40:36.000 194 33498.03 466.07 2287.80 35.09 2014-07-13 02:40:37.000 194 33498.07 466.10 2287.77 35.09 2014-07-13 02:40:37.000 194 33498.08 466.07 2287.76 35.09 2014-07-13 02:40:39.000 194 33498.00 466.07 2287.75 35.09 2014-07-13 02:40:40.000 194 33498.04 466.02 2287.70 35.09 2014-07-13 02:40:41.000 194 33498.11 466.08 2287.76 35.09 2014-07-13 02:40:42.000 194 33498.00 466.06 2287.72 35.09 2014-07-13 02:40:43.000 194 33497.95 466.11 2287.79 35.09 2014-07-13 02:40:44.000 194 33498.07 466.12 2287.77 35.09 2014-07-13 02:40:45.000 194 33497.98 466.15 2287.76 35.09 2014-07-13 02:40:46.000 194 33497.92 466.16 2287.76 35.09 2014-07-13 02:40:47.000 194 33497.97 466.16 2287.80 35.09 2014-07-13 02:40:48.000 194 33497.94 466.27 2287.75 35.09 2014-07-13 02:40:49.000 194 33497.80 466.30 2287.73 35.09 2014-07-13 02:40:50.000 194 33498.04 466.34 2287.85 35.09 2014-07-13 02:40:51.000 194 33497.91 466.38 2287.89 35.09 2014-07-13 02:40:52.000 194 33497.92 466.40 2287.88 35.09 2014-07-13 02:40:53.000 194 33497.89 466.39 2287.87 35.09 2014-07-13 02:40:54.000 194 33497.91 466.47 2287.73 35.09 2014-07-13 02:40:55.000 194 33497.93 466.44 2287.85 35.09 2014-07-13 02:40:56.000 194 33497.82 466.44 2287.82 35.09 2014-07-13 02:40:57.000 194 33497.88 466.46 2287.84 35.09 2014-07-13 02:40:58.000 194 33497.89 466.44 2287.85 35.09 2014-07-13 02:40:59.000 194 33497.83 466.46 2287.83 35.09 2014-07-13 02:41:00.000 194 33497.82 466.48 2287.85 35.09 2014-07-13 02:41:01.000 194 33497.92 466.47 2287.88 35.09 2014-07-13 02:41:02.000 194 33497.82 466.49 2287.79 35.09 2014-07-13 02:41:03.000 194 33497.89 466.48 2287.79 35.09 2014-07-13 02:41:04.000 194 33497.87 466.49 2287.79 35.09 2014-07-13 02:41:05.000 194 33497.90 466.53 2287.86 35.09 2014-07-13 02:41:06.000 194 33497.89 466.54 2287.84 35.09 2014-07-13 02:41:07.000 194 33497.82 466.54 2287.80 35.09 2014-07-13 02:41:08.000 194 33497.85 466.58 2287.73 35.09 2014-07-13 02:41:09.000 194 33497.96 466.64 2287.82 35.09 2014-07-13 02:41:10.000 194 33497.87 466.64 2287.84 35.09 2014-07-13 02:41:11.000 194 33497.85 466.67 2287.86 35.09 2014-07-13 02:41:12.000 194 33497.79 466.62 2287.77 35.09 2014-07-13 02:41:13.000 194 33497.84 466.67 2287.95 35.09 2014-07-13 02:41:14.000 194 33497.76 466.69 2287.82 35.09 2014-07-13 02:41:15.000 194 33497.86 466.69 2287.85 35.09 2014-07-13 02:41:16.000 194 33497.78 466.67 2287.85 35.09 2014-07-13 02:41:17.000 194 33497.79 466.69 2287.82 35.09 2014-07-13 02:41:18.000 194 33497.89 466.66 2287.88 35.09 2014-07-13 02:41:18.000 194 33497.79 466.65 2287.91 35.09 2014-07-13 02:41:20.000 194 33497.85 466.62 2287.87 35.09 2014-07-13 02:41:21.000 194 33497.91 466.64 2287.91 35.09 2014-07-13 02:41:22.000 194 33497.80 466.63 2287.93 35.09 2014-07-13 02:41:23.000 194 33497.90 466.65 2287.86 35.09 2014-07-13 02:41:24.000 194 33497.90 466.67 2287.97 35.09 2014-07-13 02:41:25.000 194 33497.76 466.64 2287.87 35.09 2014-07-13 02:41:26.000 194 33497.81 466.59 2287.88 35.09 2014-07-13 02:41:27.000 194 33497.94 466.64 2287.94 35.09 2014-07-13 02:41:28.000 194 33497.79 466.60 2287.91 35.09 2014-07-13 02:41:29.000 194 33497.88 466.60 2287.85 35.09 2014-07-13 02:41:30.000 194 33497.81 466.55 2287.88 35.09 2014-07-13 02:41:31.000 194 33497.75 466.53 2288.00 35.09 2014-07-13 02:41:31.000 194 33497.94 466.52 2287.95 35.09 2014-07-13 02:41:33.000 194 33497.87 466.56 2287.95 35.09 2014-07-13 02:41:34.000 194 33497.78 466.54 2287.94 35.09 2014-07-13 02:41:35.000 194 33497.83 466.56 2287.95 35.09 2014-07-13 02:41:36.000 194 33497.68 466.58 2287.95 35.09 2014-07-13 02:41:37.000 194 33497.73 466.56 2287.89 35.09 2014-07-13 02:41:38.000 194 33497.81 466.56 2287.88 35.09 2014-07-13 02:41:39.000 194 33497.85 466.57 2287.90 35.09 2014-07-13 02:41:40.000 194 33497.83 466.56 2287.89 35.09 2014-07-13 02:41:41.000 194 33497.82 466.59 2287.94 35.09 2014-07-13 02:41:42.000 194 33497.82 466.53 2287.85 35.09 2014-07-13 02:41:43.000 194 33497.75 466.47 2287.81 35.09 2014-07-13 02:41:44.000 194 33497.88 466.45 2288.00 35.09 2014-07-13 02:41:45.000 194 33497.80 466.51 2287.88 35.09 2014-07-13 02:41:46.000 194 33497.71 466.46 2287.95 35.09 2014-07-13 02:41:47.000 194 33497.76 466.42 2287.93 35.09 2014-07-13 02:41:48.000 194 33497.80 466.49 2287.83 35.09 2014-07-13 02:41:49.000 194 33497.80 466.47 2287.85 35.09 2014-07-13 02:41:50.000 194 33497.73 466.50 2287.92 35.09 2014-07-13 02:41:51.000 194 33497.80 466.50 2287.93 35.09 2014-07-13 02:41:52.000 194 33497.80 466.54 2287.93 35.09 2014-07-13 02:41:53.000 194 33497.79 466.55 2287.92 35.09 2014-07-13 02:41:54.000 194 33497.76 466.51 2287.86 35.09 2014-07-13 02:41:55.000 194 33497.75 466.48 2287.97 35.09 2014-07-13 02:41:56.000 194 33497.70 466.52 2287.89 35.09 2014-07-13 02:41:57.000 194 33497.77 466.55 2287.87 35.09 2014-07-13 02:41:58.000 194 33497.73 466.58 2287.85 35.09 2014-07-13 02:41:59.000 194 33497.78 466.56 2287.91 35.09 2014-07-13 02:42:00.000 194 33497.76 466.57 2287.86 35.09 2014-07-13 02:42:01.000 194 33497.74 466.55 2287.86 35.09 2014-07-13 02:42:02.000 194 33497.68 466.56 2287.83 35.09 2014-07-13 02:42:03.000 194 33497.81 466.55 2287.84 35.09 2014-07-13 02:42:04.000 194 33497.69 466.53 2287.90 35.09 2014-07-13 02:42:05.000 194 33497.75 466.52 2287.89 35.09 2014-07-13 02:42:06.000 194 33497.75 466.51 2287.87 35.09 2014-07-13 02:42:07.000 194 33497.70 466.53 2287.90 35.09 2014-07-13 02:42:08.000 194 33497.81 466.54 2287.84 35.09 2014-07-13 02:42:09.000 194 33497.85 466.57 2287.92 35.09 2014-07-13 02:42:10.000 194 33497.77 466.52 2287.92 35.09 2014-07-13 02:42:11.000 194 33497.71 466.47 2287.86 35.09 2014-07-13 02:42:12.000 194 33497.66 466.52 2287.83 35.09 2014-07-13 02:42:12.000 194 33497.76 466.55 2287.86 35.09 2014-07-13 02:42:14.000 194 33497.78 466.57 2287.96 35.09 2014-07-13 02:42:15.000 194 33497.72 466.56 2287.93 35.09 2014-07-13 02:42:16.000 194 33497.75 466.61 2287.88 35.09 2014-07-13 02:42:17.000 194 33497.71 466.57 2287.87 35.09 2014-07-13 02:42:18.000 194 33497.77 466.59 2287.90 35.09 2014-07-13 02:42:19.000 194 33497.76 466.62 2287.86 35.09 2014-07-13 02:42:20.000 194 33497.71 466.68 2287.90 35.09 2014-07-13 02:42:21.000 194 33497.65 466.66 2287.91 35.09 2014-07-13 02:42:22.000 194 33497.75 466.64 2287.90 35.09 2014-07-13 02:42:23.000 194 33497.77 466.66 2287.85 35.09 2014-07-13 02:42:24.000 194 33497.76 466.67 2287.82 35.09 2014-07-13 02:42:25.000 194 33497.76 466.66 2287.87 35.09 2014-07-13 02:42:25.000 194 33497.67 466.66 2287.88 35.09 2014-07-13 02:42:27.000 194 33497.64 466.68 2287.85 35.09 2014-07-13 02:42:28.000 194 33497.78 466.68 2287.82 35.09 2014-07-13 02:42:29.000 194 33497.68 466.71 2287.95 35.09 2014-07-13 02:42:30.000 194 33497.67 466.68 2287.88 35.09 2014-07-13 02:42:31.000 194 33497.71 466.69 2287.89 35.09 2014-07-13 02:42:32.000 194 33497.76 466.67 2287.85 35.09 2014-07-13 02:42:33.000 194 33497.76 466.64 2287.87 35.09 2014-07-13 02:42:34.000 194 33497.72 466.65 2287.88 35.09 2014-07-13 02:42:35.000 194 33497.71 466.68 2287.87 35.09 2014-07-13 02:42:36.000 194 33497.77 466.63 2287.84 35.09 2014-07-13 02:42:37.000 194 33497.71 466.70 2287.94 35.09 2014-07-13 02:42:38.000 194 33497.81 466.72 2287.93 35.09 2014-07-13 02:42:39.000 194 33497.74 466.66 2287.89 35.09 2014-07-13 02:42:40.000 194 33497.73 466.67 2287.93 35.09 2014-07-13 02:42:41.000 194 33497.78 466.70 2287.81 35.09 2014-07-13 02:42:42.000 194 33497.71 466.70 2287.75 35.09 2014-07-13 02:42:43.000 194 33497.79 466.73 2287.84 35.09 2014-07-13 02:42:44.000 194 33497.79 466.79 2287.88 35.09 2014-07-13 02:42:45.000 194 33497.80 466.75 2287.87 35.09 2014-07-13 02:42:46.000 194 33497.77 466.74 2287.82 35.09 2014-07-13 02:42:47.000 194 33497.80 466.75 2287.76 35.09 2014-07-13 02:42:48.000 194 33497.90 466.72 2287.79 35.09 2014-07-13 02:42:49.000 194 33497.83 466.74 2287.82 35.09 2014-07-13 02:42:50.000 194 33497.70 466.74 2287.79 35.09 2014-07-13 02:42:51.000 194 33497.80 466.74 2287.84 35.09 2014-07-13 02:42:52.000 194 33497.75 466.70 2287.76 35.09 2014-07-13 02:42:53.000 194 33497.76 466.74 2287.76 35.09 2014-07-13 02:42:54.000 194 33497.82 466.76 2287.78 35.09 2014-07-13 02:42:55.000 194 33497.79 466.73 2287.84 35.09 2014-07-13 02:42:56.000 194 33497.79 466.75 2287.71 35.09 2014-07-13 02:42:57.000 194 33497.86 466.82 2287.78 35.09 2014-07-13 02:42:58.000 194 33497.86 466.75 2287.72 35.09 2014-07-13 02:42:59.000 194 33497.81 466.72 2287.84 35.09 2014-07-13 02:43:00.000 194 33497.84 466.65 2287.82 35.09 2014-07-13 02:43:01.000 194 33497.78 466.65 2287.79 35.09 2014-07-13 02:43:02.000 194 33497.84 466.61 2287.86 35.09 2014-07-13 02:43:03.000 194 33497.91 466.58 2287.78 35.09 2014-07-13 02:43:04.000 194 33497.85 466.54 2287.85 35.09 2014-07-13 02:43:05.000 194 33497.88 466.47 2287.73 35.09 2014-07-13 02:43:06.000 194 33497.79 466.39 2287.83 35.09 2014-07-13 02:43:06.000 194 33497.91 466.39 2287.76 35.09 2014-07-13 02:43:08.000 194 33497.83 466.41 2287.82 35.09 2014-07-13 02:43:09.000 194 33497.82 466.36 2287.76 35.09 2014-07-13 02:43:10.000 194 33497.86 466.35 2287.76 35.09 2014-07-13 02:43:11.000 194 33497.86 466.29 2287.70 35.09 2014-07-13 02:43:12.000 194 33497.89 466.28 2287.68 35.09 2014-07-13 02:43:13.000 194 33497.91 466.25 2287.76 35.09 2014-07-13 02:43:14.000 194 33497.94 466.17 2287.79 35.09 2014-07-13 02:43:15.000 194 33497.81 466.15 2287.78 35.09 2014-07-13 02:43:16.000 194 33497.86 466.11 2287.82 35.09 2014-07-13 02:43:17.000 194 33497.94 466.05 2287.82 35.09 2014-07-13 02:43:18.000 194 33497.98 466.01 2287.81 35.09 2014-07-13 02:43:19.000 194 33497.98 465.98 2287.81 35.09 2014-07-13 02:43:19.000 194 33497.95 465.94 2287.75 35.09 2014-07-13 02:43:21.000 194 33497.95 465.90 2287.75 35.09 2014-07-13 02:43:22.000 194 33497.91 465.89 2287.74 35.09 2014-07-13 02:43:23.000 194 33497.96 465.88 2287.78 35.09 2014-07-13 02:43:24.000 194 33497.98 465.85 2287.84 35.09 2014-07-13 02:43:25.000 194 33498.00 465.83 2287.86 35.09 2014-07-13 02:43:26.000 194 33497.94 465.90 2287.79 35.09 2014-07-13 02:43:27.000 194 33497.93 465.87 2287.77 35.09 2014-07-13 02:43:28.000 194 33497.87 465.84 2287.79 35.09 2014-07-13 02:43:29.000 194 33497.95 465.76 2287.73 35.09 2014-07-13 02:43:30.000 194 33497.87 465.74 2287.69 35.09 2014-07-13 02:43:31.000 194 33497.98 465.69 2287.69 35.09 2014-07-13 02:43:32.000 194 33497.96 465.65 2287.79 35.09 2014-07-13 02:43:33.000 194 33498.00 465.59 2287.73 35.09 2014-07-13 02:43:34.000 194 33497.85 465.60 2287.72 35.09 2014-07-13 02:43:35.000 194 33497.95 465.53 2287.75 35.09 2014-07-13 02:43:36.000 194 33498.01 465.48 2287.75 35.09 2014-07-13 02:43:37.000 194 33498.03 465.49 2287.73 35.09 2014-07-13 02:43:38.000 194 33497.96 465.45 2287.76 35.09 2014-07-13 02:43:39.000 194 33497.98 465.47 2287.76 35.09 2014-07-13 02:43:40.000 194 33497.98 465.40 2287.70 35.09 2014-07-13 02:43:41.000 194 33498.01 465.41 2287.69 35.09 2014-07-13 02:43:42.000 194 33497.94 465.32 2287.73 35.09 2014-07-13 02:43:43.000 194 33497.98 465.32 2287.78 35.09 2014-07-13 02:43:44.000 194 33497.92 465.21 2287.70 35.09 2014-07-13 02:43:45.000 194 33497.95 465.25 2287.76 35.09 2014-07-13 02:43:46.000 194 33497.88 465.21 2287.72 35.09 2014-07-13 02:43:47.000 194 33497.95 465.17 2287.72 35.09 2014-07-13 02:43:48.000 194 33497.99 465.10 2287.72 35.09 2014-07-13 02:43:49.000 194 33498.01 465.12 2287.66 35.09 2014-07-13 02:43:50.000 194 33497.91 465.00 2287.64 35.09 2014-07-13 02:43:51.000 194 33498.02 464.95 2287.78 35.09 2014-07-13 02:43:52.000 194 33498.09 464.93 2287.78 35.09 2014-07-13 02:43:53.000 194 33498.06 464.87 2287.67 35.09 2014-07-13 02:43:54.000 194 33498.04 464.83 2287.71 35.09 2014-07-13 02:43:55.000 194 33498.04 464.86 2287.83 35.09 2014-07-13 02:43:56.000 194 33498.07 464.79 2287.69 35.09 2014-07-13 02:43:57.000 194 33498.04 464.75 2287.67 35.09 2014-07-13 02:43:58.000 194 33497.99 464.70 2287.67 35.09 2014-07-13 02:43:59.000 194 33497.99 464.71 2287.69 35.09 2014-07-13 02:44:00.000 194 33498.03 464.73 2287.68 35.09 2014-07-13 02:44:00.000 194 33497.94 464.63 2287.75 35.09 2014-07-13 02:44:02.000 194 33498.09 464.65 2287.78 35.09 2014-07-13 02:44:03.000 194 33497.94 464.64 2287.76 35.09 2014-07-13 02:44:04.000 194 33497.95 464.59 2287.74 35.09 2014-07-13 02:44:05.000 194 33498.08 464.55 2287.64 35.09 2014-07-13 02:44:06.000 194 33498.09 464.58 2287.70 35.09 2014-07-13 02:44:07.000 194 33498.01 464.57 2287.68 35.09 2014-07-13 02:44:08.000 194 33497.98 464.59 2287.75 35.09 2014-07-13 02:44:09.000 194 33497.91 464.56 2287.65 35.09 2014-07-13 02:44:10.000 194 33498.01 464.54 2287.68 35.09 2014-07-13 02:44:11.000 194 33497.98 464.47 2287.69 35.09 2014-07-13 02:44:12.000 194 33497.98 464.48 2287.63 35.09 2014-07-13 02:44:13.000 194 33497.95 464.43 2287.67 35.09 2014-07-13 02:44:13.000 194 33498.06 464.46 2287.70 35.09 2014-07-13 02:44:15.000 194 33498.01 464.52 2287.73 35.09 2014-07-13 02:44:16.000 194 33498.04 464.54 2287.69 35.09 2014-07-13 02:44:17.000 194 33497.99 464.53 2287.59 35.09 2014-07-13 02:44:18.000 194 33498.06 464.47 2287.62 35.09 2014-07-13 02:44:19.000 194 33498.06 464.44 2287.66 35.09 2014-07-13 02:44:20.000 194 33497.94 464.52 2287.66 35.09 2014-07-13 02:44:21.000 194 33497.91 464.49 2287.73 35.09 2014-07-13 02:44:22.000 194 33497.91 464.44 2287.69 35.09 2014-07-13 02:44:23.000 194 33497.91 464.39 2287.72 35.09 2014-07-13 02:44:24.000 194 33497.94 464.38 2287.67 35.09 2014-07-13 02:44:25.000 194 33497.94 464.36 2287.62 35.09 2014-07-13 02:44:26.000 194 33497.82 464.34 2287.64 35.09 2014-07-13 02:44:27.000 194 33497.93 464.29 2287.65 35.09 2014-07-13 02:44:28.000 194 33497.96 464.29 2287.64 35.09 2014-07-13 02:44:29.000 194 33497.99 464.26 2287.65 35.09 2014-07-13 02:44:30.000 194 33497.88 464.29 2287.74 35.09 2014-07-13 02:44:31.000 194 33497.89 464.22 2287.61 35.09 2014-07-13 02:44:32.000 194 33497.86 464.17 2287.69 35.09 2014-07-13 02:44:33.000 194 33497.86 464.15 2287.63 35.09 2014-07-13 02:44:34.000 194 33497.86 464.20 2287.68 35.09 2014-07-13 02:44:35.000 194 33497.79 464.11 2287.79 35.09 2014-07-13 02:44:36.000 194 33497.83 464.12 2287.63 35.09 2014-07-13 02:44:37.000 194 33497.85 464.13 2287.67 35.09 2014-07-13 02:44:38.000 194 33497.75 464.09 2287.66 35.09 2014-07-13 02:44:39.000 194 33497.88 464.16 2287.70 35.09 2014-07-13 02:44:40.000 194 33497.76 464.12 2287.68 35.09 2014-07-13 02:44:41.000 194 33497.86 464.05 2287.67 35.09 2014-07-13 02:44:42.000 194 33497.73 463.97 2287.75 35.09 2014-07-13 02:44:43.000 194 33497.72 463.97 2287.67 35.09 2014-07-13 02:44:44.000 194 33497.74 463.91 2287.70 35.09 2014-07-13 02:44:45.000 194 33497.84 463.91 2287.72 35.09 2014-07-13 02:44:46.000 194 33497.81 463.89 2287.72 35.09 2014-07-13 02:44:47.000 194 33497.81 463.85 2287.76 35.09 2014-07-13 02:44:48.000 194 33497.71 463.82 2287.72 35.09 2014-07-13 02:44:49.000 194 33497.76 463.82 2287.77 35.09 2014-07-13 02:44:50.000 194 33497.73 463.84 2287.76 35.09 2014-07-13 02:44:51.000 194 33497.80 463.76 2287.73 35.09 2014-07-13 02:44:52.000 194 33497.67 463.74 2287.73 35.09 2014-07-13 02:44:53.000 194 33497.67 463.69 2287.77 35.09 2014-07-13 02:44:54.000 194 33497.82 463.71 2287.79 35.09 2014-07-13 02:44:54.000 194 33497.77 463.65 2287.70 35.09 2014-07-13 02:44:56.000 194 33497.80 463.67 2287.73 35.09 2014-07-13 02:44:57.000 194 33497.76 463.60 2287.84 35.09 2014-07-13 02:44:58.000 194 33497.75 463.57 2287.84 35.09 2014-07-13 02:44:59.000 194 33497.72 463.54 2287.74 35.09 2014-07-13 02:45:00.000 194 33497.79 463.52 2287.79 35.09 2014-07-13 02:45:01.000 194 33497.73 463.47 2287.76 35.09 2014-07-13 02:45:02.000 194 33497.77 463.47 2287.76 35.09 2014-07-13 02:45:03.000 194 33497.73 463.39 2287.72 35.09 2014-07-13 02:45:04.000 194 33497.71 463.34 2287.72 35.09 2014-07-13 02:45:05.000 194 33497.69 463.34 2287.82 35.09 2014-07-13 02:45:06.000 194 33497.67 463.29 2287.73 35.09 2014-07-13 02:45:07.000 194 33497.68 463.25 2287.69 35.09 2014-07-13 02:45:07.000 194 33497.79 463.24 2287.79 35.09 2014-07-13 02:45:09.000 194 33497.65 463.16 2287.73 35.09 2014-07-13 02:45:10.000 194 33497.70 463.16 2287.70 35.09 2014-07-13 02:45:11.000 194 33497.65 463.15 2287.75 35.09 2014-07-13 02:45:12.000 194 33497.75 463.11 2287.71 35.09 2014-07-13 02:45:13.000 194 33497.80 463.09 2287.73 35.09 2014-07-13 02:45:14.000 194 33497.76 463.05 2287.69 35.09 2014-07-13 02:45:15.000 194 33497.77 463.05 2287.80 35.09 2014-07-13 02:45:16.000 194 33497.65 463.04 2287.78 35.09 2014-07-13 02:45:17.000 194 33497.75 463.04 2287.79 35.09 2014-07-13 02:45:18.000 194 33497.74 462.99 2287.81 35.09 2014-07-13 02:45:19.000 194 33497.71 462.95 2287.85 35.09 2014-07-13 02:45:20.000 194 33497.75 462.93 2287.73 35.09 2014-07-13 02:45:21.000 194 33497.75 462.91 2287.80 35.09 2014-07-13 02:45:22.000 194 33497.71 462.92 2287.80 35.09 2014-07-13 02:45:23.000 194 33497.73 462.92 2287.74 35.09 2014-07-13 02:45:24.000 194 33497.80 462.92 2287.75 35.09 2014-07-13 02:45:25.000 194 33497.75 462.93 2287.76 35.09 2014-07-13 02:45:26.000 194 33497.79 462.89 2287.75 35.09 2014-07-13 02:45:27.000 194 33497.83 462.90 2287.79 35.09 2014-07-13 02:45:28.000 194 33497.75 462.84 2287.80 35.09 2014-07-13 02:45:29.000 194 33497.82 462.90 2287.81 35.09 2014-07-13 02:45:30.000 194 33497.72 462.84 2287.73 35.09 2014-07-13 02:45:31.000 194 33497.79 462.82 2287.81 35.09 2014-07-13 02:45:32.000 194 33497.77 462.80 2287.79 35.09 2014-07-13 02:45:33.000 194 33497.71 462.81 2287.75 35.09 2014-07-13 02:45:34.000 194 33497.67 462.81 2287.78 35.09 2014-07-13 02:45:35.000 194 33497.78 462.75 2287.69 35.09 2014-07-13 02:45:36.000 194 33497.76 462.82 2287.76 35.09 2014-07-13 02:45:37.000 194 33497.81 462.82 2287.77 35.09 2014-07-13 02:45:38.000 194 33497.78 462.84 2287.81 35.09 2014-07-13 02:45:39.000 194 33497.90 462.85 2287.76 35.09 2014-07-13 02:45:40.000 194 33497.78 462.88 2287.74 35.09 2014-07-13 02:45:41.000 194 33497.82 462.85 2287.74 35.09 2014-07-13 02:45:42.000 194 33497.86 462.87 2287.75 35.09 2014-07-13 02:45:43.000 194 33497.86 462.89 2287.75 35.09 2014-07-13 02:45:44.000 194 33497.83 462.92 2287.74 35.09 2014-07-13 02:45:45.000 194 33497.95 462.93 2287.72 35.09 2014-07-13 02:45:46.000 194 33497.83 462.95 2287.77 35.09 2014-07-13 02:45:47.000 194 33497.95 462.97 2287.82 35.09 2014-07-13 02:45:48.000 194 33497.86 463.03 2287.66 35.09 2014-07-13 02:45:48.000 194 33497.86 463.01 2287.72 35.09 2014-07-13 02:45:50.000 194 33497.98 463.02 2287.79 35.09 2014-07-13 02:45:51.000 194 33498.01 463.03 2287.78 35.09 2014-07-13 02:45:52.000 194 33498.00 463.01 2287.72 35.09 2014-07-13 02:45:53.000 194 33497.98 463.09 2287.72 35.09 2014-07-13 02:45:54.000 194 33497.93 463.06 2287.70 35.09 2014-07-13 02:45:55.000 194 33497.89 463.05 2287.62 35.09 2014-07-13 02:45:56.000 194 33497.92 463.04 2287.72 35.09 2014-07-13 02:45:57.000 194 33497.98 463.09 2287.70 35.09 2014-07-13 02:45:58.000 194 33498.01 463.07 2287.72 35.09 2014-07-13 02:45:59.000 194 33498.05 463.02 2287.72 35.09 2014-07-13 02:46:00.000 194 33498.00 463.02 2287.73 35.09 2014-07-13 02:46:01.000 194 33498.01 462.99 2287.66 35.09 2014-07-13 02:46:01.000 194 33497.92 463.01 2287.75 35.09 2014-07-13 02:46:03.000 194 33498.10 463.01 2287.70 35.09 2014-07-13 02:46:04.000 194 33497.96 462.97 2287.68 35.09 2014-07-13 02:46:05.000 194 33498.03 462.94 2287.67 35.09 2014-07-13 02:46:06.000 194 33498.02 462.93 2287.66 35.09 2014-07-13 02:46:07.000 194 33498.04 462.94 2287.75 35.09 2014-07-13 02:46:08.000 194 33498.10 462.87 2287.78 35.09 2014-07-13 02:46:09.000 194 33498.17 462.87 2287.67 35.09 2014-07-13 02:46:10.000 194 33497.98 462.90 2287.69 35.09 2014-07-13 02:46:11.000 194 33498.05 462.85 2287.75 35.09 2014-07-13 02:46:12.000 194 33498.06 462.85 2287.70 35.09 2014-07-13 02:46:13.000 194 33498.10 462.78 2287.74 35.09 2014-07-13 02:46:14.000 194 33498.05 462.75 2287.66 35.09 2014-07-13 02:46:15.000 194 33498.17 462.81 2287.65 35.09 2014-07-13 02:46:16.000 194 33498.03 462.76 2287.69 35.09 2014-07-13 02:46:17.000 194 33498.00 462.76 2287.67 35.09 2014-07-13 02:46:18.000 194 33498.04 462.83 2287.70 35.09 2014-07-13 02:46:19.000 194 33498.06 462.78 2287.69 35.09 2014-07-13 02:46:20.000 194 33497.94 462.77 2287.66 35.09 2014-07-13 02:46:21.000 194 33498.22 462.71 2287.67 35.09 2014-07-13 02:46:22.000 194 33498.13 462.70 2287.67 35.09 2014-07-13 02:46:23.000 194 33498.07 462.72 2287.66 35.09 2014-07-13 02:46:24.000 194 33498.02 462.70 2287.74 35.09 2014-07-13 02:46:25.000 194 33498.06 462.70 2287.61 35.09 2014-07-13 02:46:26.000 194 33498.04 462.68 2287.66 35.09 2014-07-13 02:46:27.000 194 33498.03 462.75 2287.63 35.09 2014-07-13 02:46:28.000 194 33498.04 462.75 2287.64 35.09 2014-07-13 02:46:29.000 194 33498.07 462.75 2287.74 35.09 2014-07-13 02:46:30.000 194 33498.06 462.73 2287.72 35.09 2014-07-13 02:46:31.000 194 33498.14 462.74 2287.58 35.09 2014-07-13 02:46:32.000 194 33498.09 462.70 2287.76 35.09 2014-07-13 02:46:33.000 194 33498.10 462.71 2287.74 35.09 2014-07-13 02:46:34.000 194 33498.13 462.69 2287.66 35.09 2014-07-13 02:46:35.000 194 33498.09 462.66 2287.60 35.09 2014-07-13 02:46:36.000 194 33498.13 462.67 2287.63 35.09 2014-07-13 02:46:37.000 194 33498.04 462.67 2287.65 35.09 2014-07-13 02:46:38.000 194 33498.05 462.70 2287.63 35.09 2014-07-13 02:46:39.000 194 33498.20 462.69 2287.63 35.09 2014-07-13 02:46:40.000 194 33498.13 462.70 2287.62 35.09 2014-07-13 02:46:41.000 194 33498.11 462.77 2287.61 35.09 2014-07-13 02:46:42.000 194 33498.13 462.73 2287.62 35.09 2014-07-13 02:46:42.000 194 33498.14 462.82 2287.54 35.09 2014-07-13 02:46:44.000 194 33498.08 462.80 2287.65 35.09 2014-07-13 02:46:45.000 194 33498.36 462.81 2287.61 35.09 2014-07-13 02:46:46.000 194 33498.10 462.77 2287.61 35.09 2014-07-13 02:46:47.000 194 33498.09 462.78 2287.67 35.09 2014-07-13 02:46:48.000 194 33498.21 462.79 2287.56 35.09 2014-07-13 02:46:49.000 194 33498.14 462.84 2287.66 35.09 2014-07-13 02:46:50.000 194 33498.23 462.83 2287.67 35.09 2014-07-13 02:46:51.000 194 33498.13 462.85 2287.64 35.09 2014-07-13 02:46:52.000 194 33498.10 462.84 2287.62 35.09 2014-07-13 02:46:53.000 194 33498.07 462.84 2287.66 35.09 2014-07-13 02:46:54.000 194 33498.14 462.86 2287.65 35.09 2014-07-13 02:46:55.000 194 33498.09 462.86 2287.63 35.09 2014-07-13 02:46:55.000 194 33498.10 462.84 2287.59 35.09 2014-07-13 02:46:57.000 194 33498.18 462.90 2287.61 35.09 2014-07-13 02:46:58.000 194 33498.19 462.91 2287.60 35.09 2014-07-13 02:46:59.000 194 33498.17 462.95 2287.71 35.09 2014-07-13 02:47:00.000 194 33498.20 462.92 2287.63 35.09 2014-07-13 02:47:01.000 194 33498.23 462.95 2287.66 35.09 2014-07-13 02:47:02.000 194 33498.20 462.95 2287.64 35.09 2014-07-13 02:47:03.000 194 33498.16 463.02 2287.69 35.09 2014-07-13 02:47:04.000 194 33498.24 463.02 2287.62 35.09 2014-07-13 02:47:05.000 194 33498.19 463.09 2287.63 35.09 2014-07-13 02:47:06.000 194 33498.16 463.12 2287.61 35.09 2014-07-13 02:47:07.000 194 33498.20 463.18 2287.67 35.09 2014-07-13 02:47:08.000 194 33498.21 463.19 2287.69 35.09 2014-07-13 02:47:09.000 194 33498.27 463.20 2287.65 35.09 2014-07-13 02:47:10.000 194 33498.23 463.19 2287.65 35.09 2014-07-13 02:47:11.000 194 33498.19 463.21 2287.58 35.09 2014-07-13 02:47:12.000 194 33498.30 463.22 2287.60 35.09 2014-07-13 02:47:13.000 194 33498.31 463.29 2287.72 35.09 2014-07-13 02:47:14.000 194 33498.31 463.32 2287.63 35.09 2014-07-13 02:47:15.000 194 33498.27 463.29 2287.61 35.09 2014-07-13 02:47:16.000 194 33498.27 463.24 2287.64 35.09 2014-07-13 02:47:17.000 194 33498.39 463.31 2287.55 35.09 2014-07-13 02:47:18.000 194 33498.36 463.32 2287.68 35.09 2014-07-13 02:47:19.000 194 33498.27 463.30 2287.68 35.09 2014-07-13 02:47:20.000 194 33498.22 463.31 2287.58 35.09 2014-07-13 02:47:21.000 194 33498.28 463.33 2287.61 35.09 2014-07-13 02:47:22.000 194 33498.28 463.31 2287.59 35.09 2014-07-13 02:47:23.000 194 33498.42 463.31 2287.59 35.09 2014-07-13 02:47:24.000 194 33498.40 463.25 2287.60 35.09 2014-07-13 02:47:25.000 194 33498.34 463.24 2287.65 35.09 2014-07-13 02:47:26.000 194 33498.41 463.28 2287.50 35.09 2014-07-13 02:47:27.000 194 33498.48 463.18 2287.62 35.09 2014-07-13 02:47:28.000 194 33498.39 463.21 2287.61 35.09 2014-07-13 02:47:29.000 194 33498.34 463.22 2287.55 35.09 2014-07-13 02:47:30.000 194 33498.38 463.15 2287.54 35.09 2014-07-13 02:47:31.000 194 33498.41 463.11 2287.61 35.09 2014-07-13 02:47:32.000 194 33498.41 463.06 2287.57 35.09 2014-07-13 02:47:33.000 194 33498.44 463.02 2287.55 35.09 2014-07-13 02:47:34.000 194 33498.42 463.01 2287.60 35.09 2014-07-13 02:47:35.000 194 33498.38 463.00 2287.50 35.09 2014-07-13 02:47:36.000 194 33498.41 462.94 2287.57 35.09 2014-07-13 02:47:36.000 194 33498.48 462.97 2287.63 35.09 2014-07-13 02:47:38.000 194 33498.40 462.93 2287.51 35.09 2014-07-13 02:47:39.000 194 33498.48 462.93 2287.52 35.09 2014-07-13 02:47:40.000 194 33498.47 462.94 2287.56 35.09 2014-07-13 02:47:41.000 194 33498.44 462.88 2287.50 35.09 2014-07-13 02:47:42.000 194 33498.47 462.93 2287.51 35.09 2014-07-13 02:47:43.000 194 33498.42 462.88 2287.55 35.09 2014-07-13 02:47:44.000 194 33498.48 462.92 2287.50 35.09 2014-07-13 02:47:45.000 194 33498.41 462.91 2287.53 35.09 2014-07-13 02:47:46.000 194 33498.51 462.95 2287.53 35.09 2014-07-13 02:47:47.000 194 33498.44 462.91 2287.60 35.09 2014-07-13 02:47:48.000 194 33498.48 462.86 2287.57 35.09 2014-07-13 02:47:49.000 194 33498.42 462.92 2287.46 35.09 2014-07-13 02:47:49.000 194 33498.50 462.92 2287.58 35.09 2014-07-13 02:47:51.000 194 33498.53 462.95 2287.54 35.09 2014-07-13 02:47:52.000 194 33498.53 462.93 2287.62 35.09 2014-07-13 02:47:53.000 194 33498.55 462.99 2287.55 35.09 2014-07-13 02:47:54.000 194 33498.51 463.04 2287.54 35.09 2014-07-13 02:47:55.000 194 33498.54 463.04 2287.50 35.09 2014-07-13 02:47:56.000 194 33498.49 463.09 2287.55 35.09 2014-07-13 02:47:57.000 194 33498.38 463.12 2287.47 35.09 2014-07-13 02:47:58.000 194 33498.37 463.10 2287.48 35.09 2014-07-13 02:47:59.000 194 33498.51 463.15 2287.59 35.09 2014-07-13 02:48:00.000 194 33498.50 463.14 2287.55 35.09 2014-07-13 02:48:01.000 194 33498.42 463.18 2287.57 35.09 2014-07-13 02:48:02.000 194 33498.52 463.20 2287.48 35.09 2014-07-13 02:48:03.000 194 33498.43 463.20 2287.51 35.09 2014-07-13 02:48:04.000 194 33498.41 463.18 2287.47 35.09 2014-07-13 02:48:05.000 194 33498.47 463.17 2287.49 35.09 2014-07-13 02:48:06.000 194 33498.48 463.18 2287.52 35.09 2014-07-13 02:48:07.000 194 33498.39 463.26 2287.48 35.09 2014-07-13 02:48:08.000 194 33498.36 463.26 2287.54 35.09 2014-07-13 02:48:09.000 194 33498.44 463.25 2287.53 35.09 2014-07-13 02:48:10.000 194 33498.34 463.24 2287.53 35.09 2014-07-13 02:48:11.000 194 33498.39 463.20 2287.52 35.09 2014-07-13 02:48:12.000 194 33498.32 463.20 2287.57 35.09 2014-07-13 02:48:13.000 194 33498.30 463.22 2287.51 35.09 2014-07-13 02:48:14.000 194 33498.39 463.24 2287.53 35.09 2014-07-13 02:48:15.000 194 33498.32 463.17 2287.55 35.09 2014-07-13 02:48:16.000 194 33498.38 463.13 2287.56 35.09 2014-07-13 02:48:17.000 194 33498.36 463.19 2287.60 35.09 2014-07-13 02:48:18.000 194 33498.36 463.24 2287.61 35.09 2014-07-13 02:48:19.000 194 33498.27 463.24 2287.57 35.09 2014-07-13 02:48:20.000 194 33498.36 463.21 2287.53 35.09 2014-07-13 02:48:21.000 194 33498.31 463.20 2287.57 35.09 2014-07-13 02:48:22.000 194 33498.30 463.22 2287.57 35.09 2014-07-13 02:48:23.000 194 33498.28 463.23 2287.63 35.09 2014-07-13 02:48:24.000 194 33498.20 463.22 2287.63 35.09 2014-07-13 02:48:25.000 194 33498.29 463.21 2287.64 35.09 2014-07-13 02:48:26.000 194 33498.31 463.26 2287.55 35.09 2014-07-13 02:48:27.000 194 33498.19 463.20 2287.60 35.09 2014-07-13 02:48:28.000 194 33498.19 463.19 2287.63 35.09 2014-07-13 02:48:29.000 194 33498.26 463.25 2287.65 35.09 2014-07-13 02:48:30.000 194 33498.13 463.23 2287.62 35.09 2014-07-13 02:48:30.000 194 33498.10 463.24 2287.55 35.09 2014-07-13 02:48:32.000 194 33498.18 463.30 2287.66 35.09 2014-07-13 02:48:33.000 194 33498.18 463.23 2287.68 35.09 2014-07-13 02:48:34.000 194 33498.15 463.24 2287.62 35.09 2014-07-13 02:48:35.000 194 33498.19 463.28 2287.64 35.09 2014-07-13 02:48:36.000 194 33498.16 463.26 2287.67 35.09 2014-07-13 02:48:37.000 194 33498.19 463.26 2287.63 35.09 2014-07-13 02:48:38.000 194 33498.01 463.24 2287.65 35.09 2014-07-13 02:48:39.000 194 33498.10 463.25 2287.71 35.09 2014-07-13 02:48:40.000 194 33498.02 463.23 2287.61 35.09 2014-07-13 02:48:41.000 194 33498.12 463.21 2287.68 35.09 2014-07-13 02:48:42.000 194 33498.09 463.26 2287.74 35.09 2014-07-13 02:48:43.000 194 33498.18 463.19 2287.61 35.09 2014-07-13 02:48:43.000 194 33498.04 463.25 2287.68 35.09 2014-07-13 02:48:45.000 194 33498.10 463.22 2287.75 35.09 2014-07-13 02:48:46.000 194 33498.06 463.22 2287.76 35.09 2014-07-13 02:48:47.000 194 33498.05 463.24 2287.75 35.09 2014-07-13 02:48:48.000 194 33498.02 463.16 2287.69 35.09 2014-07-13 02:48:49.000 194 33497.90 463.20 2287.66 35.09 2014-07-13 02:48:50.000 194 33498.11 463.13 2287.69 35.09 2014-07-13 02:48:51.000 194 33498.04 463.12 2287.64 35.09 2014-07-13 02:48:52.000 194 33497.91 463.10 2287.62 35.09 2014-07-13 02:48:53.000 194 33498.03 463.08 2287.81 35.09 2014-07-13 02:48:54.000 194 33497.93 463.11 2287.66 35.09 2014-07-13 02:48:55.000 194 33498.01 463.03 2287.78 35.09 2014-07-13 02:48:56.000 194 33497.99 463.09 2287.76 35.09 2014-07-13 02:48:57.000 194 33497.95 463.12 2287.69 35.09 2014-07-13 02:48:58.000 194 33498.01 463.11 2287.66 35.09 2014-07-13 02:48:59.000 194 33498.03 463.08 2287.72 35.09 2014-07-13 02:49:00.000 194 33497.95 463.04 2287.77 35.09 2014-07-13 02:49:01.000 194 33497.94 463.13 2287.83 35.09 2014-07-13 02:49:02.000 194 33497.95 463.15 2287.80 35.09 2014-07-13 02:49:03.000 194 33497.97 463.12 2287.75 35.09 2014-07-13 02:49:04.000 194 33497.97 463.08 2287.79 35.09 2014-07-13 02:49:05.000 194 33498.04 463.10 2287.82 35.09 2014-07-13 02:49:06.000 194 33498.07 463.18 2287.76 35.09 2014-07-13 02:49:07.000 194 33498.17 463.10 2287.70 35.09 2014-07-13 02:49:08.000 194 33498.10 463.17 2287.75 35.09 2014-07-13 02:49:09.000 194 33497.95 463.11 2287.75 35.09 2014-07-13 02:49:10.000 194 33498.01 463.13 2287.72 35.09 2014-07-13 02:49:11.000 194 33498.04 463.16 2287.78 35.09 2014-07-13 02:49:12.000 194 33498.14 463.13 2287.78 35.09 2014-07-13 02:49:13.000 194 33498.09 463.12 2287.75 35.09 2014-07-13 02:49:14.000 194 33498.20 463.11 2287.68 35.09 2014-07-13 02:49:15.000 194 33498.14 463.12 2287.76 35.09 2014-07-13 02:49:16.000 194 33498.10 463.15 2287.81 35.09 2014-07-13 02:49:17.000 194 33498.14 463.16 2287.79 35.09 2014-07-13 02:49:18.000 194 33498.04 463.21 2287.75 35.09 2014-07-13 02:49:19.000 194 33498.19 463.23 2287.72 35.09 2014-07-13 02:49:20.000 194 33498.13 463.27 2287.78 35.09 2014-07-13 02:49:21.000 194 33498.15 463.26 2287.76 35.09 2014-07-13 02:49:22.000 194 33498.10 463.26 2287.72 35.09 2014-07-13 02:49:23.000 194 33498.14 463.28 2287.71 35.09 2014-07-13 02:49:24.000 194 33498.20 463.35 2287.70 35.09 2014-07-13 02:49:24.000 194 33498.19 463.32 2287.67 35.09 2014-07-13 02:49:26.000 194 33498.20 463.35 2287.72 35.09 2014-07-13 02:49:27.000 194 33498.12 463.32 2287.70 35.09 2014-07-13 02:49:28.000 194 33498.13 463.35 2287.75 35.09 2014-07-13 02:49:29.000 194 33498.19 463.33 2287.69 35.09 2014-07-13 02:49:30.000 194 33498.19 463.36 2287.69 35.09 2014-07-13 02:49:31.000 194 33498.16 463.38 2287.73 35.09 2014-07-13 02:49:32.000 194 33498.24 463.31 2287.75 35.09 2014-07-13 02:49:33.000 194 33498.17 463.31 2287.63 35.09 2014-07-13 02:49:34.000 194 33498.22 463.30 2287.67 35.09 2014-07-13 02:49:35.000 194 33498.22 463.35 2287.71 35.09 2014-07-13 02:49:36.000 194 33498.32 463.38 2287.71 35.09 2014-07-13 02:49:37.000 194 33498.20 463.43 2287.67 35.09 2014-07-13 02:49:37.000 194 33498.36 463.44 2287.69 35.09 2014-07-13 02:49:39.000 194 33498.27 463.54 2287.63 35.09 2014-07-13 02:49:40.000 194 33498.28 463.56 2287.65 35.09 2014-07-13 02:49:41.000 194 33498.27 463.51 2287.72 35.09 2014-07-13 02:49:42.000 194 33498.35 463.55 2287.69 35.09 2014-07-13 02:49:43.000 194 33498.34 463.54 2287.63 35.09 2014-07-13 02:49:44.000 194 33498.27 463.50 2287.75 35.09 2014-07-13 02:49:45.000 194 33498.37 463.54 2287.68 35.09 2014-07-13 02:49:46.000 194 33498.34 463.52 2287.65 35.09 2014-07-13 02:49:47.000 194 33498.39 463.50 2287.69 35.09 2014-07-13 02:49:48.000 194 33498.39 463.49 2287.62 35.09 2014-07-13 02:49:49.000 194 33498.44 463.49 2287.66 35.09 2014-07-13 02:49:50.000 194 33498.44 463.42 2287.63 35.09 2014-07-13 02:49:51.000 194 33498.39 463.38 2287.62 35.09 2014-07-13 02:49:52.000 194 33498.38 463.34 2287.59 35.09 2014-07-13 02:49:53.000 194 33498.33 463.32 2287.61 35.09 2014-07-13 02:49:54.000 194 33498.44 463.33 2287.62 35.09 2014-07-13 02:49:55.000 194 33498.32 463.31 2287.63 35.09 2014-07-13 02:49:56.000 194 33498.50 463.32 2287.55 35.09 2014-07-13 02:49:57.000 194 33498.41 463.34 2287.65 35.09 2014-07-13 02:49:58.000 194 33498.39 463.33 2287.65 35.09 2014-07-13 02:49:59.000 194 33498.44 463.30 2287.62 35.09 2014-07-13 02:50:00.000 194 33498.51 463.28 2287.59 35.09 2014-07-13 02:50:01.000 194 33498.53 463.26 2287.66 35.09 2014-07-13 02:50:02.000 194 33498.44 463.33 2287.66 35.09 2014-07-13 02:50:03.000 194 33498.50 463.26 2287.59 35.09 2014-07-13 02:50:04.000 194 33498.44 463.24 2287.57 35.09 2014-07-13 02:50:05.000 194 33498.53 463.31 2287.65 35.09 2014-07-13 02:50:06.000 194 33498.48 463.27 2287.58 35.09 2014-07-13 02:50:07.000 194 33498.48 463.27 2287.62 35.09 2014-07-13 02:50:08.000 194 33498.41 463.23 2287.54 35.09 2014-07-13 02:50:09.000 194 33498.54 463.19 2287.46 35.09 2014-07-13 02:50:10.000 194 33498.50 463.15 2287.50 35.09 2014-07-13 02:50:11.000 194 33498.44 463.21 2287.61 35.09 2014-07-13 02:50:12.000 194 33498.49 463.22 2287.59 35.09 2014-07-13 02:50:13.000 194 33498.43 463.12 2287.61 35.09 2014-07-13 02:50:14.000 194 33498.32 463.14 2287.58 35.09 2014-07-13 02:50:15.000 194 33498.34 463.08 2287.58 35.09 2014-07-13 02:50:16.000 194 33498.41 463.09 2287.57 35.09 2014-07-13 02:50:17.000 194 33498.37 463.08 2287.54 35.09 2014-07-13 02:50:18.000 194 33498.36 463.06 2287.59 35.09 2014-07-13 02:50:18.000 194 33498.33 463.08 2287.60 35.09 2014-07-13 02:50:20.000 194 33498.50 463.06 2287.62 35.09 2014-07-13 02:50:21.000 194 33498.30 463.10 2287.57 35.09 2014-07-13 02:50:22.000 194 33498.35 463.09 2287.56 35.09 2014-07-13 02:50:23.000 194 33498.35 463.10 2287.66 35.09 2014-07-13 02:50:24.000 194 33498.30 463.11 2287.63 35.09 2014-07-13 02:50:25.000 194 33498.41 463.10 2287.59 35.09 2014-07-13 02:50:26.000 194 33498.31 463.14 2287.59 35.09 2014-07-13 02:50:27.000 194 33498.32 463.11 2287.67 35.09 2014-07-13 02:50:28.000 194 33498.30 463.07 2287.72 35.09 2014-07-13 02:50:29.000 194 33498.33 463.02 2287.63 35.09 2014-07-13 02:50:30.000 194 33498.32 463.07 2287.58 35.09 2014-07-13 02:50:31.000 194 33498.33 463.03 2287.65 35.09 2014-07-13 02:50:31.000 194 33498.31 463.06 2287.56 35.09 2014-07-13 02:50:33.000 194 33498.24 463.01 2287.64 35.09 2014-07-13 02:50:34.000 194 33498.30 462.98 2287.59 35.09 2014-07-13 02:50:35.000 194 33498.37 463.00 2287.56 35.09 2014-07-13 02:50:36.000 194 33498.37 462.99 2287.63 35.09 2014-07-13 02:50:37.000 194 33498.35 463.05 2287.71 35.09 2014-07-13 02:50:38.000 194 33498.26 463.02 2287.58 35.09 2014-07-13 02:50:39.000 194 33498.41 463.04 2287.55 35.09 2014-07-13 02:50:40.000 194 33498.28 463.05 2287.55 35.09 2014-07-13 02:50:41.000 194 33498.29 463.08 2287.67 35.09 2014-07-13 02:50:42.000 194 33498.38 463.08 2287.65 35.09 2014-07-13 02:50:43.000 194 33498.32 463.08 2287.68 35.09 2014-07-13 02:50:44.000 194 33498.39 463.03 2287.61 35.09 2014-07-13 02:50:45.000 194 33498.42 463.10 2287.75 35.09 2014-07-13 02:50:46.000 194 33498.39 463.06 2287.70 35.09 2014-07-13 02:50:47.000 194 33498.42 462.95 2287.74 35.09 2014-07-13 02:50:48.000 194 33498.48 462.91 2287.70 35.09 2014-07-13 02:50:49.000 194 33498.39 462.93 2287.60 35.09 2014-07-13 02:50:50.000 194 33498.35 462.92 2287.67 35.09 2014-07-13 02:50:51.000 194 33498.36 462.93 2287.61 35.09 2014-07-13 02:50:52.000 194 33498.39 462.87 2287.65 35.09 2014-07-13 02:50:53.000 194 33498.35 462.86 2287.64 35.09 2014-07-13 02:50:54.000 194 33498.44 462.85 2287.69 35.09 2014-07-13 02:50:55.000 194 33498.38 462.80 2287.63 35.09 2014-07-13 02:50:56.000 194 33498.41 462.79 2287.69 35.09 2014-07-13 02:50:57.000 194 33498.32 462.78 2287.71 35.09 2014-07-13 02:50:58.000 194 33498.25 462.76 2287.65 35.09 2014-07-13 02:50:59.000 194 33498.35 462.70 2287.69 35.09 2014-07-13 02:51:00.000 194 33498.32 462.71 2287.73 35.09 2014-07-13 02:51:01.000 194 33498.31 462.65 2287.61 35.09 2014-07-13 02:51:02.000 194 33498.34 462.65 2287.68 35.09 2014-07-13 02:51:03.000 194 33498.32 462.62 2287.72 35.09 2014-07-13 02:51:04.000 194 33498.29 462.57 2287.72 35.09 2014-07-13 02:51:05.000 194 33498.33 462.52 2287.64 35.09 2014-07-13 02:51:06.000 194 33498.25 462.48 2287.58 35.09 2014-07-13 02:51:07.000 194 33498.29 462.49 2287.66 35.09 2014-07-13 02:51:08.000 194 33498.36 462.45 2287.61 35.09 2014-07-13 02:51:09.000 194 33498.22 462.43 2287.72 35.09 2014-07-13 02:51:10.000 194 33498.26 462.42 2287.69 35.09 2014-07-13 02:51:11.000 194 33498.28 462.41 2287.67 35.09 2014-07-13 02:51:12.000 194 33498.28 462.41 2287.66 35.09 2014-07-13 02:51:12.000 194 33498.20 462.34 2287.67 35.09 2014-07-13 02:51:14.000 194 33498.33 462.39 2287.75 35.09 2014-07-13 02:51:15.000 194 33498.35 462.35 2287.71 35.09 2014-07-13 02:51:16.000 194 33498.29 462.32 2287.68 35.09 2014-07-13 02:51:17.000 194 33498.26 462.33 2287.66 35.09 2014-07-13 02:51:18.000 194 33498.25 462.29 2287.68 35.09 2014-07-13 02:51:19.000 194 33498.42 462.33 2287.63 35.09 2014-07-13 02:51:20.000 194 33498.42 462.33 2287.72 35.09 2014-07-13 02:51:21.000 194 33498.36 462.36 2287.77 35.09 2014-07-13 02:51:22.000 194 33498.41 462.36 2287.69 35.09 2014-07-13 02:51:23.000 194 33498.29 462.38 2287.63 35.09 2014-07-13 02:51:24.000 194 33498.31 462.38 2287.72 35.09 2014-07-13 02:51:25.000 194 33498.26 462.38 2287.72 35.09 2014-07-13 02:51:25.000 194 33498.23 462.39 2287.66 35.09 2014-07-13 02:51:27.000 194 33498.29 462.37 2287.69 35.09 2014-07-13 02:51:28.000 194 33498.25 462.35 2287.73 35.09 2014-07-13 02:51:29.000 194 33498.27 462.36 2287.73 35.09 2014-07-13 02:51:30.000 194 33498.29 462.40 2287.68 35.09 2014-07-13 02:51:31.000 194 33498.26 462.39 2287.67 35.09 2014-07-13 02:51:32.000 194 33498.22 462.37 2287.75 35.09 2014-07-13 02:51:33.000 194 33498.37 462.35 2287.65 35.09 2014-07-13 02:51:34.000 194 33498.26 462.35 2287.59 35.09 2014-07-13 02:51:35.000 194 33498.30 462.34 2287.72 35.09 2014-07-13 02:51:36.000 194 33498.36 462.38 2287.67 35.09 2014-07-13 02:51:37.000 194 33498.26 462.35 2287.64 35.09 2014-07-13 02:51:38.000 194 33498.31 462.44 2287.68 35.09 2014-07-13 02:51:39.000 194 33498.36 462.44 2287.73 35.09 2014-07-13 02:51:40.000 194 33498.24 462.44 2287.72 35.09 2014-07-13 02:51:41.000 194 33498.36 462.51 2287.73 35.09 2014-07-13 02:51:42.000 194 33498.31 462.44 2287.75 35.09 2014-07-13 02:51:43.000 194 33498.23 462.51 2287.72 35.09 2014-07-13 02:51:44.000 194 33498.20 462.51 2287.69 35.09 2014-07-13 02:51:45.000 194 33498.23 462.53 2287.64 35.09 2014-07-13 02:51:46.000 194 33498.31 462.58 2287.66 35.09 2014-07-13 02:51:47.000 194 33498.29 462.58 2287.79 35.09 2014-07-13 02:51:48.000 194 33498.37 462.61 2287.69 35.09 2014-07-13 02:51:49.000 194 33498.25 462.62 2287.66 35.09 2014-07-13 02:51:50.000 194 33498.28 462.61 2287.67 35.09 2014-07-13 02:51:51.000 194 33498.19 462.65 2287.75 35.09 2014-07-13 02:51:52.000 194 33498.19 462.64 2287.66 35.09 2014-07-13 02:51:53.000 194 33498.28 462.64 2287.69 35.09 2014-07-13 02:51:54.000 194 33498.36 462.63 2287.72 35.09 2014-07-13 02:51:55.000 194 33498.37 462.67 2287.79 35.09 2014-07-13 02:51:56.000 194 33498.17 462.66 2287.77 35.09 2014-07-13 02:51:57.000 194 33498.29 462.66 2287.64 35.09 2014-07-13 02:51:58.000 194 33498.24 462.67 2287.66 35.09 2014-07-13 02:51:59.000 194 33498.23 462.65 2287.66 35.09 2014-07-13 02:52:00.000 194 33498.16 462.65 2287.69 35.09 2014-07-13 02:52:01.000 194 33498.13 462.65 2287.71 35.09 2014-07-13 02:52:02.000 194 33498.17 462.74 2287.61 35.09 2014-07-13 02:52:03.000 194 33498.25 462.75 2287.70 35.09 2014-07-13 02:52:04.000 194 33498.20 462.76 2287.73 35.09 2014-07-13 02:52:05.000 194 33498.19 462.77 2287.57 35.09 2014-07-13 02:52:06.000 194 33498.20 462.77 2287.79 35.09 2014-07-13 02:52:06.000 194 33498.24 462.71 2287.76 35.09 2014-07-13 02:52:08.000 194 33498.28 462.73 2287.71 35.09 2014-07-13 02:52:09.000 194 33498.16 462.74 2287.77 35.09 2014-07-13 02:52:10.000 194 33498.20 462.73 2287.75 35.09 2014-07-13 02:52:11.000 194 33498.23 462.69 2287.79 35.09 2014-07-13 02:52:12.000 194 33498.27 462.65 2287.76 35.09 2014-07-13 02:52:13.000 194 33498.25 462.66 2287.78 35.09 2014-07-13 02:52:14.000 194 33498.23 462.63 2287.76 35.09 2014-07-13 02:52:15.000 194 33498.20 462.59 2287.74 35.09 2014-07-13 02:52:16.000 194 33498.20 462.58 2287.74 35.09 2014-07-13 02:52:17.000 194 33498.28 462.59 2287.72 35.09 2014-07-13 02:52:18.000 194 33498.24 462.56 2287.77 35.09 2014-07-13 02:52:19.000 194 33498.25 462.55 2287.75 35.09 2014-07-13 02:52:19.000 194 33498.17 462.61 2287.78 35.09 2014-07-13 02:52:21.000 194 33498.29 462.62 2287.73 35.09 2014-07-13 02:52:22.000 194 33498.25 462.60 2287.64 35.09 2014-07-13 02:52:23.000 194 33498.14 462.66 2287.76 35.09 2014-07-13 02:52:24.000 194 33498.28 462.65 2287.69 35.09 2014-07-13 02:52:25.000 194 33498.24 462.63 2287.81 35.09 2014-07-13 02:52:26.000 194 33498.17 462.70 2287.71 35.09 2014-07-13 02:52:27.000 194 33498.23 462.74 2287.72 35.09 2014-07-13 02:52:28.000 194 33498.22 462.69 2287.71 35.09 2014-07-13 02:52:29.000 194 33498.23 462.70 2287.72 35.09 2014-07-13 02:52:30.000 194 33498.21 462.74 2287.76 35.09 2014-07-13 02:52:31.000 194 33498.20 462.71 2287.82 35.09 2014-07-13 02:52:32.000 194 33498.22 462.78 2287.81 35.09 2014-07-13 02:52:33.000 194 33498.15 462.87 2287.73 35.09 2014-07-13 02:52:34.000 194 33498.20 462.89 2287.74 35.09 2014-07-13 02:52:35.000 194 33498.24 462.93 2287.63 35.09 2014-07-13 02:52:36.000 194 33498.23 463.01 2287.69 35.09 2014-07-13 02:52:37.000 194 33498.22 463.04 2287.75 35.09 2014-07-13 02:52:38.000 194 33498.17 462.99 2287.70 35.09 2014-07-13 02:52:39.000 194 33498.23 462.97 2287.69 35.09 2014-07-13 02:52:40.000 194 33498.25 462.95 2287.67 35.09 2014-07-13 02:52:41.000 194 33498.26 462.97 2287.70 35.09 2014-07-13 02:52:42.000 194 33498.30 462.93 2287.72 35.09 2014-07-13 02:52:43.000 194 33498.24 462.95 2287.63 35.09 2014-07-13 02:52:44.000 194 33498.26 462.98 2287.78 35.09 2014-07-13 02:52:45.000 194 33498.16 463.02 2287.78 35.09 2014-07-13 02:52:46.000 194 33498.28 463.03 2287.75 35.09 2014-07-13 02:52:47.000 194 33498.29 463.01 2287.82 35.09 2014-07-13 02:52:48.000 194 33498.29 463.06 2287.78 35.09 2014-07-13 02:52:49.000 194 33498.20 463.10 2287.82 35.09 2014-07-13 02:52:50.000 194 33498.26 463.16 2287.77 35.09 2014-07-13 02:52:51.000 194 33498.25 463.19 2287.75 35.09 2014-07-13 02:52:52.000 194 33498.25 463.16 2287.79 35.09 2014-07-13 02:52:53.000 194 33498.29 463.20 2287.78 35.09 2014-07-13 02:52:54.000 194 33498.29 463.24 2287.70 35.09 2014-07-13 02:52:55.000 194 33498.33 463.24 2287.71 35.09 2014-07-13 02:52:56.000 194 33498.34 463.23 2287.66 35.09 2014-07-13 02:52:57.000 194 33498.29 463.23 2287.72 35.09 2014-07-13 02:52:58.000 194 33498.24 463.25 2287.72 35.09 2014-07-13 02:52:59.000 194 33498.36 463.29 2287.73 35.09 2014-07-13 02:53:00.000 194 33498.33 463.33 2287.67 35.09 2014-07-13 02:53:00.000 194 33498.34 463.37 2287.74 35.09 2014-07-13 02:53:02.000 194 33498.23 463.32 2287.69 35.09 2014-07-13 02:53:03.000 194 33498.42 463.36 2287.76 35.09 2014-07-13 02:53:04.000 194 33498.35 463.37 2287.78 35.09 2014-07-13 02:53:05.000 194 33498.33 463.39 2287.72 35.09 2014-07-13 02:53:06.000 194 33498.36 463.37 2287.66 35.09 2014-07-13 02:53:07.000 194 33498.35 463.35 2287.66 35.09 2014-07-13 02:53:08.000 194 33498.40 463.38 2287.75 35.09 2014-07-13 02:53:09.000 194 33498.35 463.44 2287.76 35.09 2014-07-13 02:53:10.000 194 33498.38 463.43 2287.71 35.09 2014-07-13 02:53:11.000 194 33498.41 463.47 2287.66 35.09 2014-07-13 02:53:12.000 194 33498.44 463.51 2287.72 35.09 2014-07-13 02:53:13.000 194 33498.41 463.46 2287.84 35.09 2014-07-13 02:53:13.000 194 33498.42 463.52 2287.67 35.09 2014-07-13 02:53:15.000 194 33498.51 463.49 2287.71 35.09 2014-07-13 02:53:16.000 194 33498.41 463.54 2287.63 35.09 2014-07-13 02:53:17.000 194 33498.50 463.53 2287.69 35.09 2014-07-13 02:53:18.000 194 33498.39 463.61 2287.69 35.09 2014-07-13 02:53:19.000 194 33498.44 463.60 2287.76 35.09 2014-07-13 02:53:20.000 194 33498.39 463.55 2287.66 35.09 2014-07-13 02:53:21.000 194 33498.44 463.61 2287.72 35.09 2014-07-13 02:53:22.000 194 33498.53 463.64 2287.70 35.09 2014-07-13 02:53:23.000 194 33498.45 463.63 2287.66 35.09 2014-07-13 02:53:24.000 194 33498.43 463.64 2287.57 35.09 2014-07-13 02:53:25.000 194 33498.53 463.64 2287.66 35.09 2014-07-13 02:53:26.000 194 33498.45 463.70 2287.67 35.09 2014-07-13 02:53:27.000 194 33498.45 463.70 2287.67 35.09 2014-07-13 02:53:28.000 194 33498.47 463.70 2287.72 35.09 2014-07-13 02:53:29.000 194 33498.47 463.74 2287.71 35.09 2014-07-13 02:53:30.000 194 33498.51 463.80 2287.71 35.09 2014-07-13 02:53:31.000 194 33498.53 463.86 2287.70 35.09 2014-07-13 02:53:32.000 194 33498.45 463.86 2287.61 35.09 2014-07-13 02:53:33.000 194 33498.50 463.93 2287.69 35.09 2014-07-13 02:53:34.000 194 33498.51 463.97 2287.63 35.09 2014-07-13 02:53:35.000 194 33498.44 463.98 2287.67 35.09 2014-07-13 02:53:36.000 194 33498.51 464.04 2287.63 35.09 2014-07-13 02:53:37.000 194 33498.53 464.12 2287.66 35.09 2014-07-13 02:53:38.000 194 33498.51 464.13 2287.72 35.09 2014-07-13 02:53:39.000 194 33498.56 464.17 2287.64 35.09 2014-07-13 02:53:40.000 194 33498.51 464.16 2287.55 35.09 2014-07-13 02:53:41.000 194 33498.53 464.11 2287.51 35.09 2014-07-13 02:53:42.000 194 33498.51 464.16 2287.72 35.09 2014-07-13 02:53:43.000 194 33498.54 464.14 2287.66 35.09 2014-07-13 02:53:44.000 194 33498.47 464.15 2287.68 35.09 2014-07-13 02:53:45.000 194 33498.44 464.14 2287.74 35.09 2014-07-13 02:53:46.000 194 33498.54 464.21 2287.66 35.09 2014-07-13 02:53:47.000 194 33498.56 464.21 2287.73 35.09 2014-07-13 02:53:48.000 194 33498.55 464.21 2287.66 35.09 2014-07-13 02:53:49.000 194 33498.47 464.24 2287.69 35.09 2014-07-13 02:53:50.000 194 33498.47 464.21 2287.75 35.09 2014-07-13 02:53:51.000 194 33498.54 464.31 2287.69 35.09 2014-07-13 02:53:52.000 194 33498.48 464.33 2287.67 35.09 2014-07-13 02:53:53.000 194 33498.53 464.32 2287.68 35.09 2014-07-13 02:53:54.000 194 33498.53 464.40 2287.79 35.09 2014-07-13 02:53:54.000 194 33498.42 464.46 2287.61 35.09 2014-07-13 02:53:56.000 194 33498.39 464.46 2287.60 35.09 2014-07-13 02:53:57.000 194 33498.40 464.53 2287.66 35.09 2014-07-13 02:53:58.000 194 33498.51 464.52 2287.78 35.09 2014-07-13 02:53:59.000 194 33498.41 464.52 2287.65 35.09 2014-07-13 02:54:00.000 194 33498.43 464.57 2287.69 35.09 2014-07-13 02:54:01.000 194 33498.42 464.58 2287.67 35.09 2014-07-13 02:54:02.000 194 33498.47 464.61 2287.69 35.09 2014-07-13 02:54:03.000 194 33498.44 464.62 2287.76 35.09 2014-07-13 02:54:04.000 194 33498.44 464.57 2287.72 35.09 2014-07-13 02:54:05.000 194 33498.39 464.61 2287.70 35.09 2014-07-13 02:54:06.000 194 33498.43 464.58 2287.77 35.09 2014-07-13 02:54:07.000 194 33498.40 464.57 2287.76 35.09 2014-07-13 02:54:07.000 194 33498.57 464.56 2287.72 35.09 2014-07-13 02:54:09.000 194 33498.48 464.61 2287.67 35.09 2014-07-13 02:54:10.000 194 33498.48 464.62 2287.68 35.09 2014-07-13 02:54:11.000 194 33498.39 464.64 2287.68 35.09 2014-07-13 02:54:12.000 194 33498.44 464.65 2287.73 35.09 2014-07-13 02:54:13.000 194 33498.43 464.66 2287.72 35.09 2014-07-13 02:54:14.000 194 33498.44 464.63 2287.77 35.09 2014-07-13 02:54:15.000 194 33498.42 464.63 2287.65 35.09 2014-07-13 02:54:16.000 194 33498.54 464.67 2287.64 35.09 2014-07-13 02:54:17.000 194 33498.48 464.66 2287.72 35.09 2014-07-13 02:54:18.000 194 33498.38 464.68 2287.75 35.09 2014-07-13 02:54:19.000 194 33498.47 464.65 2287.72 35.09 2014-07-13 02:54:20.000 194 33498.40 464.63 2287.67 35.09 2014-07-13 02:54:21.000 194 33498.35 464.64 2287.71 35.09 2014-07-13 02:54:22.000 194 33498.62 464.62 2287.70 35.09 2014-07-13 02:54:23.000 194 33498.38 464.58 2287.64 35.09 2014-07-13 02:54:24.000 194 33498.47 464.60 2287.60 35.09 2014-07-13 02:54:25.000 194 33498.56 464.63 2287.73 35.09 2014-07-13 02:54:26.000 194 33498.47 464.60 2287.69 35.09 2014-07-13 02:54:27.000 194 33498.48 464.62 2287.76 35.09 2014-07-13 02:54:28.000 194 33498.58 464.63 2287.72 35.09 2014-07-13 02:54:29.000 194 33498.51 464.58 2287.70 35.09 2014-07-13 02:54:30.000 194 33498.49 464.51 2287.67 35.09 2014-07-13 02:54:31.000 194 33498.43 464.47 2287.73 35.09 2014-07-13 02:54:32.000 194 33498.56 464.51 2287.65 35.09 2014-07-13 02:54:33.000 194 33498.53 464.44 2287.67 35.09 2014-07-13 02:54:34.000 194 33498.53 464.52 2287.62 35.09 2014-07-13 02:54:35.000 194 33498.48 464.52 2287.63 35.09 2014-07-13 02:54:36.000 194 33498.58 464.47 2287.68 35.09 2014-07-13 02:54:37.000 194 33498.53 464.50 2287.74 35.09 2014-07-13 02:54:38.000 194 33498.42 464.44 2287.73 35.09 2014-07-13 02:54:39.000 194 33498.57 464.48 2287.70 35.09 2014-07-13 02:54:40.000 194 33498.42 464.49 2287.70 35.09 2014-07-13 02:54:41.000 194 33498.51 464.47 2287.64 35.09 2014-07-13 02:54:42.000 194 33498.49 464.53 2287.72 35.09 2014-07-13 02:54:43.000 194 33498.53 464.51 2287.76 35.09 2014-07-13 02:54:44.000 194 33498.54 464.48 2287.79 35.09 2014-07-13 02:54:45.000 194 33498.46 464.49 2287.72 35.09 2014-07-13 02:54:46.000 194 33498.47 464.54 2287.76 35.09 2014-07-13 02:54:47.000 194 33498.50 464.50 2287.78 35.09 2014-07-13 02:54:48.000 194 33498.50 464.50 2287.69 35.09 2014-07-13 02:54:48.000 194 33498.56 464.54 2287.70 35.09 2014-07-13 02:54:50.000 194 33498.41 464.51 2287.72 35.09 2014-07-13 02:54:51.000 194 33498.57 464.55 2287.77 35.09 2014-07-13 02:54:52.000 194 33498.51 464.54 2287.70 35.09 2014-07-13 02:54:53.000 194 33498.55 464.55 2287.62 35.09 2014-07-13 02:54:54.000 194 33498.51 464.52 2287.68 35.09 2014-07-13 02:54:55.000 194 33498.53 464.54 2287.81 35.09 2014-07-13 02:54:56.000 194 33498.50 464.55 2287.67 35.09 2014-07-13 02:54:57.000 194 33498.51 464.53 2287.67 35.09 2014-07-13 02:54:58.000 194 33498.63 464.50 2287.69 35.09 2014-07-13 02:54:59.000 194 33498.57 464.46 2287.75 35.09 2014-07-13 02:55:00.000 194 33498.60 464.48 2287.76 35.09 2014-07-13 02:55:01.000 194 33498.51 464.47 2287.70 35.09 2014-07-13 02:55:01.000 194 33498.50 464.44 2287.65 35.09 2014-07-13 02:55:03.000 194 33498.50 464.38 2287.81 35.09 2014-07-13 02:55:04.000 194 33498.61 464.41 2287.73 35.09 2014-07-13 02:55:05.000 194 33498.60 464.37 2287.75 35.09 2014-07-13 02:55:06.000 194 33498.68 464.33 2287.69 35.09 2014-07-13 02:55:07.000 194 33498.60 464.31 2287.71 35.09 2014-07-13 02:55:08.000 194 33498.60 464.30 2287.75 35.09 2014-07-13 02:55:09.000 194 33498.54 464.24 2287.65 35.09 2014-07-13 02:55:10.000 194 33498.73 464.25 2287.70 35.09 2014-07-13 02:55:11.000 194 33498.59 464.25 2287.67 35.09 2014-07-13 02:55:12.000 194 33498.59 464.21 2287.76 35.09 2014-07-13 02:55:13.000 194 33498.55 464.21 2287.72 35.09 2014-07-13 02:55:14.000 194 33498.54 464.18 2287.76 35.09 2014-07-13 02:55:15.000 194 33498.72 464.18 2287.75 35.09 2014-07-13 02:55:16.000 194 33498.58 464.18 2287.69 35.09 2014-07-13 02:55:17.000 194 33498.62 464.17 2287.66 35.09 2014-07-13 02:55:18.000 194 33498.71 464.15 2287.79 35.09 2014-07-13 02:55:19.000 194 33498.61 464.13 2287.69 35.09 2014-07-13 02:55:20.000 194 33498.61 464.07 2287.79 35.09 2014-07-13 02:55:21.000 194 33498.57 464.14 2287.71 35.09 2014-07-13 02:55:22.000 194 33498.70 464.14 2287.73 35.09 2014-07-13 02:55:23.000 194 33498.62 464.13 2287.77 35.09 2014-07-13 02:55:24.000 194 33498.60 464.08 2287.67 35.09 2014-07-13 02:55:25.000 194 33498.60 464.09 2287.66 35.09 2014-07-13 02:55:26.000 194 33498.64 464.06 2287.67 35.09 2014-07-13 02:55:27.000 194 33498.63 464.10 2287.79 35.09 2014-07-13 02:55:28.000 194 33498.64 463.99 2287.72 35.09 2014-07-13 02:55:29.000 194 33498.64 463.98 2287.75 35.09 2014-07-13 02:55:30.000 194 33498.70 464.02 2287.73 35.09 2014-07-13 02:55:31.000 194 33498.70 463.96 2287.67 35.09 2014-07-13 02:55:32.000 194 33498.73 463.97 2287.74 35.09 2014-07-13 02:55:33.000 194 33498.66 463.96 2287.78 35.09 2014-07-13 02:55:34.000 194 33498.68 463.91 2287.67 35.09 2014-07-13 02:55:35.000 194 33498.69 463.88 2287.66 35.09 2014-07-13 02:55:36.000 194 33498.67 463.90 2287.70 35.09 2014-07-13 02:55:37.000 194 33498.70 463.84 2287.69 35.09 2014-07-13 02:55:38.000 194 33498.71 463.79 2287.82 35.09 2014-07-13 02:55:39.000 194 33498.68 463.78 2287.71 35.09 2014-07-13 02:55:40.000 194 33498.62 463.67 2287.73 35.09 2014-07-13 02:55:41.000 194 33498.59 463.66 2287.69 35.09 2014-07-13 02:55:42.000 194 33498.69 463.69 2287.75 35.09 2014-07-13 02:55:42.000 194 33498.67 463.61 2287.77 35.09 2014-07-13 02:55:44.000 194 33498.76 463.59 2287.73 35.09 2014-07-13 02:55:45.000 194 33498.61 463.52 2287.75 35.09 2014-07-13 02:55:46.000 194 33498.58 463.51 2287.72 35.09 2014-07-13 02:55:47.000 194 33498.69 463.46 2287.73 35.09 2014-07-13 02:55:48.000 194 33498.62 463.44 2287.77 35.09 2014-07-13 02:55:49.000 194 33498.74 463.39 2287.69 35.09 2014-07-13 02:55:50.000 194 33498.67 463.39 2287.82 35.09 2014-07-13 02:55:51.000 194 33498.70 463.38 2287.75 35.09 2014-07-13 02:55:52.000 194 33498.69 463.37 2287.78 35.09 2014-07-13 02:55:53.000 194 33498.72 463.35 2287.79 35.09 2014-07-13 02:55:54.000 194 33498.63 463.36 2287.76 35.09 2014-07-13 02:55:55.000 194 33498.69 463.31 2287.69 35.09 2014-07-13 02:55:55.000 194 33498.78 463.27 2287.63 35.09 2014-07-13 02:55:57.000 194 33498.78 463.18 2287.76 35.09 2014-07-13 02:55:58.000 194 33498.75 463.09 2287.70 35.09 2014-07-13 02:55:59.000 194 33498.69 463.06 2287.73 35.09 2014-07-13 02:56:00.000 194 33498.85 463.05 2287.75 35.09 2014-07-13 02:56:01.000 194 33498.72 463.05 2287.71 35.09 2014-07-13 02:56:02.000 194 33498.76 463.02 2287.70 35.09 2014-07-13 02:56:03.000 194 33498.76 462.96 2287.69 35.09 2014-07-13 02:56:04.000 194 33498.82 462.94 2287.79 35.09 2014-07-13 02:56:05.000 194 33498.73 462.91 2287.75 35.09 2014-07-13 02:56:06.000 194 33498.77 462.85 2287.70 35.09 2014-07-13 02:56:07.000 194 33498.75 462.79 2287.67 35.09 2014-07-13 02:56:08.000 194 33498.70 462.79 2287.69 35.09 2014-07-13 02:56:09.000 194 33498.79 462.75 2287.67 35.09 2014-07-13 02:56:10.000 194 33498.70 462.74 2287.72 35.09 2014-07-13 02:56:11.000 194 33498.77 462.67 2287.70 35.09 2014-07-13 02:56:12.000 194 33498.70 462.64 2287.72 35.09 2014-07-13 02:56:13.000 194 33498.88 462.68 2287.66 35.09 2014-07-13 02:56:14.000 194 33498.94 462.66 2287.67 35.09 2014-07-13 02:56:15.000 194 33498.86 462.57 2287.67 35.09 2014-07-13 02:56:16.000 194 33498.86 462.56 2287.73 35.09 2014-07-13 02:56:17.000 194 33498.81 462.57 2287.69 35.09 2014-07-13 02:56:18.000 194 33498.83 462.49 2287.76 35.09 2014-07-13 02:56:19.000 194 33498.86 462.50 2287.63 35.09 2014-07-13 02:56:20.000 194 33498.91 462.50 2287.76 35.09 2014-07-13 02:56:21.000 194 33498.81 462.39 2287.61 35.09 2014-07-13 02:56:22.000 194 33498.86 462.44 2287.68 35.09 2014-07-13 02:56:23.000 194 33498.86 462.42 2287.68 35.09 2014-07-13 02:56:24.000 194 33498.95 462.48 2287.76 35.09 2014-07-13 02:56:25.000 194 33498.89 462.37 2287.70 35.09 2014-07-13 02:56:26.000 194 33498.83 462.41 2287.72 35.09 2014-07-13 02:56:27.000 194 33498.84 462.36 2287.70 35.09 2014-07-13 02:56:28.000 194 33498.92 462.34 2287.76 35.09 2014-07-13 02:56:29.000 194 33498.92 462.29 2287.70 35.09 2014-07-13 02:56:30.000 194 33498.97 462.31 2287.79 35.09 2014-07-13 02:56:31.000 194 33498.93 462.26 2287.78 35.09 2014-07-13 02:56:32.000 194 33498.90 462.24 2287.74 35.09 2014-07-13 02:56:33.000 194 33499.07 462.19 2287.77 35.09 2014-07-13 02:56:34.000 194 33498.91 462.17 2287.74 35.09 2014-07-13 02:56:35.000 194 33499.01 462.16 2287.79 35.09 2014-07-13 02:56:36.000 194 33498.99 462.06 2287.70 35.09 2014-07-13 02:56:36.000 194 33499.03 462.07 2287.75 35.09 2014-07-13 02:56:38.000 194 33499.01 462.05 2287.72 35.09 2014-07-13 02:56:39.000 194 33499.03 462.04 2287.72 35.09 2014-07-13 02:56:40.000 194 33498.97 461.96 2287.77 35.09 2014-07-13 02:56:41.000 194 33499.00 461.96 2287.72 35.09 2014-07-13 02:56:42.000 194 33499.08 461.94 2287.70 35.09 2014-07-13 02:56:43.000 194 33499.04 461.89 2287.61 35.09 2014-07-13 02:56:44.000 194 33499.13 461.90 2287.69 35.09 2014-07-13 02:56:45.000 194 33499.04 461.92 2287.73 35.09 2014-07-13 02:56:46.000 194 33499.06 461.85 2287.65 35.09 2014-07-13 02:56:47.000 194 33499.09 461.82 2287.62 35.09 2014-07-13 02:56:48.000 194 33499.09 461.73 2287.72 35.09 2014-07-13 02:56:49.000 194 33499.07 461.67 2287.62 35.09 2014-07-13 02:56:49.000 194 33499.07 461.66 2287.72 35.09 2014-07-13 02:56:51.000 194 33499.08 461.61 2287.69 35.09 2014-07-13 02:56:52.000 194 33499.19 461.62 2287.69 35.09 2014-07-13 02:56:53.000 194 33499.13 461.57 2287.72 35.09 2014-07-13 02:56:54.000 194 33499.13 461.58 2287.68 35.09 2014-07-13 02:56:55.000 194 33499.12 461.51 2287.65 35.09 2014-07-13 02:56:56.000 194 33499.14 461.53 2287.74 35.09 2014-07-13 02:56:57.000 194 33499.13 461.45 2287.63 35.09 2014-07-13 02:56:58.000 194 33499.16 461.46 2287.74 35.09 2014-07-13 02:56:59.000 194 33499.19 461.42 2287.73 35.09 2014-07-13 02:57:00.000 194 33499.13 461.38 2287.69 35.09 2014-07-13 02:57:01.000 194 33499.09 461.32 2287.65 35.09 2014-07-13 02:57:02.000 194 33499.07 461.29 2287.69 35.09 2014-07-13 02:57:03.000 194 33499.10 461.20 2287.70 35.09 2014-07-13 02:57:04.000 194 33499.18 461.17 2287.62 35.09 2014-07-13 02:57:05.000 194 33499.19 461.12 2287.66 35.09 2014-07-13 02:57:06.000 194 33499.17 461.10 2287.73 35.09 2014-07-13 02:57:07.000 194 33499.25 461.09 2287.67 35.09 2014-07-13 02:57:08.000 194 33499.19 461.03 2287.69 35.09 2014-07-13 02:57:09.000 194 33499.24 461.02 2287.68 35.09 2014-07-13 02:57:10.000 194 33499.23 461.03 2287.69 35.09 2014-07-13 02:57:11.000 194 33499.19 461.00 2287.70 35.09 2014-07-13 02:57:12.000 194 33499.24 460.95 2287.69 35.09 2014-07-13 02:57:13.000 194 33499.31 460.98 2287.70 35.09 2014-07-13 02:57:14.000 194 33499.29 460.95 2287.72 35.09 2014-07-13 02:57:15.000 194 33499.32 460.96 2287.69 35.09 2014-07-13 02:57:16.000 194 33499.32 460.91 2287.76 35.09 2014-07-13 02:57:17.000 194 33499.30 460.88 2287.70 35.09 2014-07-13 02:57:18.000 194 33499.27 460.91 2287.66 35.09 2014-07-13 02:57:19.000 194 33499.34 460.93 2287.77 35.09 2014-07-13 02:57:20.000 194 33499.27 460.92 2287.61 35.09 2014-07-13 02:57:21.000 194 33499.29 460.91 2287.68 35.09 2014-07-13 02:57:22.000 194 33499.34 460.89 2287.71 35.09 2014-07-13 02:57:23.000 194 33499.35 460.91 2287.64 35.09 2014-07-13 02:57:24.000 194 33499.29 460.90 2287.70 35.09 2014-07-13 02:57:25.000 194 33499.44 460.86 2287.69 35.09 2014-07-13 02:57:26.000 194 33499.34 460.87 2287.71 35.09 2014-07-13 02:57:27.000 194 33499.38 460.89 2287.67 35.09 2014-07-13 02:57:28.000 194 33499.37 460.87 2287.70 35.09 2014-07-13 02:57:29.000 194 33499.36 460.88 2287.70 35.09 2014-07-13 02:57:30.000 194 33499.49 460.83 2287.71 35.09 2014-07-13 02:57:30.000 194 33499.40 460.79 2287.74 35.09 2014-07-13 02:57:32.000 194 33499.43 460.82 2287.72 35.09 2014-07-13 02:57:33.000 194 33499.39 460.82 2287.72 35.09 2014-07-13 02:57:34.000 194 33499.38 460.77 2287.69 35.09 2014-07-13 02:57:35.000 194 33499.45 460.76 2287.64 35.09 2014-07-13 02:57:36.000 194 33499.50 460.77 2287.68 35.09 2014-07-13 02:57:37.000 194 33499.42 460.72 2287.66 35.09 2014-07-13 02:57:38.000 194 33499.49 460.72 2287.67 35.09 2014-07-13 02:57:39.000 194 33499.43 460.74 2287.69 35.09 2014-07-13 02:57:40.000 194 33499.44 460.73 2287.72 35.09 2014-07-13 02:57:41.000 194 33499.40 460.69 2287.71 35.09 2014-07-13 02:57:42.000 194 33499.49 460.63 2287.64 35.09 2014-07-13 02:57:43.000 194 33499.53 460.56 2287.59 35.09 2014-07-13 02:57:43.000 194 33499.50 460.57 2287.67 35.09 2014-07-13 02:57:45.000 194 33499.47 460.61 2287.68 35.09 2014-07-13 02:57:46.000 194 33499.51 460.56 2287.70 35.09 2014-07-13 02:57:47.000 194 33499.51 460.53 2287.69 35.09 2014-07-13 02:57:48.000 194 33499.50 460.49 2287.65 35.09 2014-07-13 02:57:49.000 194 33499.50 460.46 2287.69 35.09 2014-07-13 02:57:50.000 194 33499.45 460.45 2287.63 35.09 2014-07-13 02:57:51.000 194 33499.50 460.45 2287.67 35.09 2014-07-13 02:57:52.000 194 33499.54 460.43 2287.68 35.09 2014-07-13 02:57:53.000 194 33499.53 460.39 2287.71 35.09 2014-07-13 02:57:54.000 194 33499.57 460.41 2287.72 35.09 2014-07-13 02:57:55.000 194 33499.50 460.35 2287.69 35.09 2014-07-13 02:57:56.000 194 33499.62 460.37 2287.69 35.09 2014-07-13 02:57:57.000 194 33499.56 460.39 2287.67 35.09 2014-07-13 02:57:58.000 194 33499.61 460.40 2287.77 35.09 2014-07-13 02:57:59.000 194 33499.60 460.38 2287.74 35.09 2014-07-13 02:58:00.000 194 33499.65 460.38 2287.83 35.09 2014-07-13 02:58:01.000 194 33499.60 460.41 2287.73 35.09 2014-07-13 02:58:02.000 194 33499.59 460.38 2287.72 35.09 2014-07-13 02:58:03.000 194 33499.53 460.43 2287.74 35.09 2014-07-13 02:58:04.000 194 33499.68 460.40 2287.69 35.09 2014-07-13 02:58:05.000 194 33499.59 460.43 2287.71 35.09 2014-07-13 02:58:06.000 194 33499.69 460.42 2287.72 35.09 2014-07-13 02:58:07.000 194 33499.60 460.41 2287.72 35.09 2014-07-13 02:58:08.000 194 33499.70 460.37 2287.78 35.09 2014-07-13 02:58:09.000 194 33499.66 460.34 2287.73 35.09 2014-07-13 02:58:10.000 194 33499.71 460.33 2287.73 35.09 2014-07-13 02:58:11.000 194 33499.64 460.33 2287.66 35.09 2014-07-13 02:58:12.000 194 33499.66 460.31 2287.69 35.09 2014-07-13 02:58:13.000 194 33499.69 460.28 2287.73 35.09 2014-07-13 02:58:14.000 194 33499.62 460.31 2287.75 35.09 2014-07-13 02:58:15.000 194 33499.82 460.28 2287.72 35.09 2014-07-13 02:58:16.000 194 33499.78 460.32 2287.73 35.09 2014-07-13 02:58:17.000 194 33499.68 460.31 2287.73 35.09 2014-07-13 02:58:18.000 194 33499.69 460.30 2287.69 35.09 2014-07-13 02:58:19.000 194 33499.67 460.31 2287.79 35.09 2014-07-13 02:58:20.000 194 33499.73 460.30 2287.75 35.09 2014-07-13 02:58:21.000 194 33499.73 460.30 2287.76 35.09 2014-07-13 02:58:22.000 194 33499.79 460.28 2287.70 35.09 2014-07-13 02:58:23.000 194 33499.67 460.27 2287.67 35.09 2014-07-13 02:58:24.000 194 33499.66 460.30 2287.79 35.09 2014-07-13 02:58:24.000 194 33499.77 460.31 2287.82 35.09 2014-07-13 02:58:26.000 194 33499.57 460.30 2287.73 35.09 2014-07-13 02:58:27.000 194 33499.84 460.33 2287.66 35.09 2014-07-13 02:58:28.000 194 33499.69 460.35 2287.73 35.09 2014-07-13 02:58:29.000 194 33499.74 460.38 2287.70 35.09 2014-07-13 02:58:30.000 194 33499.72 460.37 2287.72 35.09 2014-07-13 02:58:31.000 194 33499.76 460.37 2287.69 35.09 2014-07-13 02:58:32.000 194 33499.67 460.37 2287.75 35.09 2014-07-13 02:58:33.000 194 33499.69 460.38 2287.64 35.09 2014-07-13 02:58:34.000 194 33499.72 460.45 2287.73 35.09 2014-07-13 02:58:35.000 194 33499.76 460.51 2287.73 35.09 2014-07-13 02:58:36.000 194 33499.77 460.51 2287.75 35.09 2014-07-13 02:58:37.000 194 33499.68 460.57 2287.79 35.09 2014-07-13 02:58:37.000 194 33499.72 460.60 2287.75 35.09 2014-07-13 02:58:39.000 194 33499.71 460.58 2287.77 35.09 2014-07-13 02:58:40.000 194 33499.70 460.65 2287.78 35.09 2014-07-13 02:58:41.000 194 33499.69 460.67 2287.78 35.09 2014-07-13 02:58:42.000 194 33499.71 460.67 2287.73 35.09 2014-07-13 02:58:43.000 194 33499.79 460.66 2287.70 35.09 2014-07-13 02:58:44.000 194 33499.74 460.62 2287.76 35.09 2014-07-13 02:58:45.000 194 33499.78 460.64 2287.70 35.09 2014-07-13 02:58:46.000 194 33499.84 460.63 2287.74 35.09 2014-07-13 02:58:47.000 194 33499.79 460.62 2287.69 35.09 2014-07-13 02:58:48.000 194 33499.71 460.61 2287.72 35.09 2014-07-13 02:58:49.000 194 33499.78 460.63 2287.79 35.09 2014-07-13 02:58:50.000 194 33499.79 460.57 2287.73 35.09 2014-07-13 02:58:51.000 194 33499.84 460.57 2287.78 35.09 2014-07-13 02:58:52.000 194 33499.76 460.57 2287.80 35.09 2014-07-13 02:58:53.000 194 33499.67 460.55 2287.73 35.09 2014-07-13 02:58:54.000 194 33499.79 460.54 2287.72 35.09 2014-07-13 02:58:55.000 194 33499.80 460.51 2287.75 35.09 2014-07-13 02:58:56.000 194 33499.77 460.50 2287.81 35.09 2014-07-13 02:58:57.000 194 33499.72 460.45 2287.77 35.09 2014-07-13 02:58:58.000 194 33499.84 460.48 2287.71 35.09 2014-07-13 02:58:59.000 194 33499.84 460.45 2287.70 35.09 2014-07-13 02:59:00.000 194 33499.72 460.39 2287.83 35.09 2014-07-13 02:59:01.000 194 33499.84 460.43 2287.73 35.09 2014-07-13 02:59:02.000 194 33499.76 460.40 2287.72 35.09 2014-07-13 02:59:03.000 194 33499.75 460.39 2287.73 35.09 2014-07-13 02:59:04.000 194 33499.81 460.33 2287.78 35.09 2014-07-13 02:59:05.000 194 33499.84 460.34 2287.76 35.09 2014-07-13 02:59:06.000 194 33499.72 460.32 2287.82 35.09 2014-07-13 02:59:07.000 194 33499.83 460.30 2287.78 35.09 2014-07-13 02:59:08.000 194 33499.88 460.27 2287.86 35.09 2014-07-13 02:59:09.000 194 33499.84 460.29 2287.84 35.09 2014-07-13 02:59:10.000 194 33499.79 460.27 2287.76 35.09 2014-07-13 02:59:11.000 194 33499.84 460.23 2287.76 35.09 2014-07-13 02:59:12.000 194 33499.85 460.15 2287.76 35.09 2014-07-13 02:59:13.000 194 33499.82 460.19 2287.78 35.09 2014-07-13 02:59:14.000 194 33499.82 460.14 2287.86 35.09 2014-07-13 02:59:15.000 194 33499.88 460.13 2287.75 35.09 2014-07-13 02:59:16.000 194 33499.96 460.08 2287.86 35.09 2014-07-13 02:59:17.000 194 33499.87 460.09 2287.81 35.09 2014-07-13 02:59:18.000 194 33499.88 460.09 2287.78 35.09 2014-07-13 02:59:18.000 194 33499.90 460.07 2287.86 35.09 2014-07-13 02:59:20.000 194 33499.89 460.09 2287.76 35.09 2014-07-13 02:59:21.000 194 33499.90 460.07 2287.77 35.09 2014-07-13 02:59:22.000 194 33499.94 460.11 2287.77 35.09 2014-07-13 02:59:23.000 194 33499.88 460.10 2287.74 35.09 2014-07-13 02:59:24.000 194 33499.88 460.08 2287.85 35.09 2014-07-13 02:59:25.000 194 33499.86 460.11 2287.79 35.09 2014-07-13 02:59:26.000 194 33499.89 460.11 2287.79 35.09 2014-07-13 02:59:27.000 194 33499.90 460.11 2287.78 35.09 2014-07-13 02:59:28.000 194 33499.94 460.14 2287.82 35.09 2014-07-13 02:59:29.000 194 33499.97 460.14 2287.81 35.09 2014-07-13 02:59:30.000 194 33499.90 460.11 2287.82 35.09 2014-07-13 02:59:31.000 194 33499.99 460.11 2287.75 35.09 2014-07-13 02:59:31.000 194 33499.92 460.10 2287.79 35.09 2014-07-13 02:59:33.000 194 33499.83 460.12 2287.85 35.09 2014-07-13 02:59:34.000 194 33500.00 460.09 2287.86 35.09 2014-07-13 02:59:35.000 194 33499.96 460.13 2287.85 35.09 2014-07-13 02:59:36.000 194 33499.97 460.11 2287.83 35.09 2014-07-13 02:59:37.000 194 33499.88 460.08 2287.84 35.09 2014-07-13 02:59:38.000 194 33499.84 460.14 2287.80 35.09 2014-07-13 02:59:39.000 194 33499.86 460.14 2287.86 35.09 2014-07-13 02:59:40.000 194 33499.99 460.17 2287.88 35.09 2014-07-13 02:59:41.000 194 33499.84 460.16 2287.86 35.09 2014-07-13 02:59:42.000 194 33499.94 460.20 2287.83 35.09 2014-07-13 02:59:43.000 194 33499.90 460.17 2287.79 35.09 2014-07-13 02:59:44.000 194 33499.91 460.18 2287.91 35.09 2014-07-13 02:59:45.000 194 33500.04 460.21 2287.89 35.09 2014-07-13 02:59:46.000 194 33499.94 460.16 2287.83 35.09 2014-07-13 02:59:47.000 194 33500.01 460.17 2287.82 35.09 2014-07-13 02:59:48.000 194 33500.00 460.16 2287.75 35.09 2014-07-13 02:59:49.000 194 33499.94 460.10 2287.84 35.09 2014-07-13 02:59:50.000 194 33500.02 460.11 2287.94 35.09 2014-07-13 02:59:51.000 194 33500.00 460.09 2287.81 35.09 2014-07-13 02:59:52.000 194 33499.95 460.01 2287.85 35.09 2014-07-13 02:59:53.000 194 33499.95 459.99 2287.86 35.09 2014-07-13 02:59:54.000 194 33499.96 460.03 2287.87 35.09 2014-07-13 02:59:55.000 194 33500.03 459.98 2287.90 35.09 2014-07-13 02:59:56.000 194 33500.03 459.99 2287.83 35.09 2014-07-13 02:59:57.000 194 33500.07 459.89 2287.82 35.09 2014-07-13 02:59:58.000 194 33500.11 459.88 2287.89 35.09 2014-07-13 02:59:59.000 194 33500.06 459.83 2287.87 35.09 2014-07-13 03:00:00.000 194 33500.10 459.77 2287.85 35.09 2014-07-13 03:00:01.000 194 33500.17 459.74 2287.84 35.09 2014-07-13 03:00:02.000 194 33500.07 459.66 2287.82 35.09 2014-07-13 03:00:03.000 194 33500.17 459.69 2287.84 35.09 2014-07-13 03:00:04.000 194 33500.11 459.63 2287.88 35.09 2014-07-13 03:00:05.000 194 33500.17 459.63 2287.82 35.09 2014-07-13 03:00:06.000 194 33500.15 459.61 2287.84 35.09 2014-07-13 03:00:07.000 194 33500.24 459.56 2287.83 35.09 2014-07-13 03:00:08.000 194 33500.28 459.54 2287.86 35.09 2014-07-13 03:00:09.000 194 33500.16 459.46 2287.72 35.09 2014-07-13 03:00:10.000 194 33500.26 459.45 2287.82 35.09 2014-07-13 03:00:11.000 194 33500.19 459.38 2287.86 35.09 2014-07-13 03:00:12.000 194 33500.21 459.38 2287.90 35.09 2014-07-13 03:00:12.000 194 33500.22 459.35 2287.79 35.09 2014-07-13 03:00:14.000 194 33500.22 459.30 2287.80 35.09 2014-07-13 03:00:15.000 194 33500.26 459.25 2287.88 35.09 2014-07-13 03:00:16.000 194 33500.31 459.25 2287.86 35.09 2014-07-13 03:00:17.000 194 33500.24 459.23 2287.83 35.09 2014-07-13 03:00:18.000 194 33500.22 459.19 2287.86 35.09 2014-07-13 03:00:19.000 194 33500.34 459.20 2287.75 35.09 2014-07-13 03:00:20.000 194 33500.39 459.17 2287.85 35.09 2014-07-13 03:00:21.000 194 33500.29 459.15 2287.82 35.09 2014-07-13 03:00:22.000 194 33500.30 459.18 2287.82 35.09 2014-07-13 03:00:23.000 194 33500.25 459.17 2287.76 35.09 2014-07-13 03:00:24.000 194 33500.28 459.20 2287.82 35.09 2014-07-13 03:00:25.000 194 33500.30 459.19 2287.79 35.09 2014-07-13 03:00:25.000 194 33500.37 459.19 2287.79 35.09 2014-07-13 03:00:27.000 194 33500.29 459.22 2287.85 35.09 2014-07-13 03:00:28.000 194 33500.19 459.24 2287.85 35.09 2014-07-13 03:00:29.000 194 33500.35 459.26 2287.85 35.09 2014-07-13 03:00:30.000 194 33500.30 459.23 2287.80 35.09 2014-07-13 03:00:31.000 194 33500.42 459.23 2287.88 35.09 2014-07-13 03:00:32.000 194 33500.36 459.25 2287.78 35.09 2014-07-13 03:00:33.000 194 33500.33 459.33 2287.77 35.09 2014-07-13 03:00:34.000 194 33500.41 459.37 2287.76 35.09 2014-07-13 03:00:35.000 194 33500.25 459.36 2287.79 35.09 2014-07-13 03:00:36.000 194 33500.32 459.33 2287.86 35.09 2014-07-13 03:00:37.000 194 33500.37 459.44 2287.79 35.09 2014-07-13 03:00:38.000 194 33500.26 459.44 2287.79 35.09 2014-07-13 03:00:39.000 194 33500.28 459.43 2287.84 35.09 2014-07-13 03:00:40.000 194 33500.37 459.41 2287.85 35.09 2014-07-13 03:00:41.000 194 33500.27 459.42 2287.82 35.09 2014-07-13 03:00:42.000 194 33500.42 459.38 2287.82 35.09 2014-07-13 03:00:43.000 194 33500.30 459.42 2287.89 35.09 2014-07-13 03:00:44.000 194 33500.36 459.45 2287.94 35.09 2014-07-13 03:00:45.000 194 33500.27 459.45 2287.88 35.09 2014-07-13 03:00:46.000 194 33500.39 459.36 2287.82 35.09 2014-07-13 03:00:47.000 194 33500.36 459.36 2287.81 35.09 2014-07-13 03:00:48.000 194 33500.36 459.24 2287.91 35.09 2014-07-13 03:00:49.000 194 33500.43 459.27 2287.94 35.09 2014-07-13 03:00:50.000 194 33500.34 459.21 2287.82 35.09 2014-07-13 03:00:51.000 194 33500.36 459.15 2287.89 35.09 2014-07-13 03:00:52.000 194 33500.39 459.12 2287.82 35.09 2014-07-13 03:00:53.000 194 33500.30 459.11 2287.84 35.09 2014-07-13 03:00:54.000 194 33500.34 459.07 2287.91 35.09 2014-07-13 03:00:55.000 194 33500.30 459.08 2287.86 35.09 2014-07-13 03:00:56.000 194 33500.41 459.05 2287.85 35.09 2014-07-13 03:00:57.000 194 33500.42 459.02 2287.88 35.09 2014-07-13 03:00:58.000 194 33500.36 459.01 2287.90 35.09 2014-07-13 03:00:59.000 194 33500.37 459.00 2287.86 35.09 2014-07-13 03:01:00.000 194 33500.43 459.05 2287.87 35.09 2014-07-13 03:01:01.000 194 33500.30 459.07 2287.91 35.09 2014-07-13 03:01:02.000 194 33500.25 459.01 2287.94 35.09 2014-07-13 03:01:03.000 194 33500.32 459.01 2287.91 35.09 2014-07-13 03:01:04.000 194 33500.29 459.04 2287.94 35.09 2014-07-13 03:01:05.000 194 33500.31 459.01 2287.89 35.09 2014-07-13 03:01:06.000 194 33500.30 459.01 2287.89 35.09 2014-07-13 03:01:06.000 194 33500.27 459.04 2287.85 35.09 2014-07-13 03:01:08.000 194 33500.33 459.05 2287.87 35.09 2014-07-13 03:01:09.000 194 33500.32 459.11 2287.81 35.09 2014-07-13 03:01:10.000 194 33500.26 459.08 2287.85 35.09 2014-07-13 03:01:11.000 194 33500.28 459.10 2287.86 35.09 2014-07-13 03:01:12.000 194 33500.31 459.13 2287.88 35.09 2014-07-13 03:01:13.000 194 33500.21 459.13 2287.94 35.09 2014-07-13 03:01:14.000 194 33500.22 459.17 2287.98 35.09 2014-07-13 03:01:15.000 194 33500.28 459.17 2287.97 35.09 2014-07-13 03:01:16.000 194 33500.26 459.17 2287.94 35.09 2014-07-13 03:01:17.000 194 33500.34 459.19 2287.92 35.09 2014-07-13 03:01:18.000 194 33500.27 459.29 2287.93 35.09 2014-07-13 03:01:19.000 194 33500.22 459.19 2287.98 35.09 2014-07-13 03:01:19.000 194 33500.12 459.22 2287.91 35.09 2014-07-13 03:01:21.000 194 33500.24 459.19 2287.95 35.09 2014-07-13 03:01:22.000 194 33500.30 459.22 2287.96 35.09 2014-07-13 03:01:23.000 194 33500.24 459.20 2287.93 35.09 2014-07-13 03:01:24.000 194 33500.34 459.18 2287.94 35.09 2014-07-13 03:01:25.000 194 33500.23 459.19 2287.93 35.09 2014-07-13 03:01:26.000 194 33500.22 459.18 2287.86 35.09 2014-07-13 03:01:27.000 194 33500.30 459.19 2288.02 35.09 2014-07-13 03:01:28.000 194 33500.24 459.18 2287.91 35.09 2014-07-13 03:01:29.000 194 33500.25 459.15 2287.93 35.09 2014-07-13 03:01:30.000 194 33500.31 459.12 2287.94 35.09 2014-07-13 03:01:31.000 194 33500.30 459.16 2287.98 35.09 2014-07-13 03:01:32.000 194 33500.26 459.16 2287.92 35.09 2014-07-13 03:01:33.000 194 33500.27 459.20 2287.93 35.09 2014-07-13 03:01:34.000 194 33500.33 459.14 2287.94 35.09 2014-07-13 03:01:35.000 194 33500.24 459.16 2287.95 35.09 2014-07-13 03:01:36.000 194 33500.29 459.16 2287.94 35.09 2014-07-13 03:01:37.000 194 33500.24 459.15 2287.92 35.09 2014-07-13 03:01:38.000 194 33500.27 459.13 2287.98 35.09 2014-07-13 03:01:39.000 194 33500.25 459.14 2287.90 35.09 2014-07-13 03:01:40.000 194 33500.18 459.16 2287.99 35.09 2014-07-13 03:01:41.000 194 33500.26 459.14 2287.98 35.09 2014-07-13 03:01:42.000 194 33500.34 459.18 2287.96 35.09 2014-07-13 03:01:43.000 194 33500.32 459.11 2288.00 35.09 2014-07-13 03:01:44.000 194 33500.38 459.17 2287.93 35.09 2014-07-13 03:01:45.000 194 33500.28 459.18 2287.98 35.09 2014-07-13 03:01:46.000 194 33500.42 459.20 2288.00 35.09 2014-07-13 03:01:47.000 194 33500.36 459.18 2287.97 35.09 2014-07-13 03:01:48.000 194 33500.27 459.22 2288.01 35.09 2014-07-13 03:01:49.000 194 33500.36 459.20 2287.98 35.09 2014-07-13 03:01:50.000 194 33500.31 459.17 2287.93 35.09 2014-07-13 03:01:51.000 194 33500.34 459.15 2287.94 35.09 2014-07-13 03:01:52.000 194 33500.33 459.13 2287.92 35.09 2014-07-13 03:01:53.000 194 33500.33 459.11 2287.92 35.09 2014-07-13 03:01:54.000 194 33500.42 459.07 2287.97 35.09 2014-07-13 03:01:55.000 194 33500.37 458.99 2288.00 35.09 2014-07-13 03:01:56.000 194 33500.27 458.99 2287.93 35.09 2014-07-13 03:01:57.000 194 33500.42 459.01 2288.01 35.09 2014-07-13 03:01:58.000 194 33500.28 458.98 2288.01 35.09 2014-07-13 03:01:59.000 194 33500.40 459.00 2288.01 35.09 2014-07-13 03:02:00.000 194 33500.39 459.04 2288.04 35.09 2014-07-13 03:02:00.000 194 33500.35 459.05 2287.95 35.09 2014-07-13 03:02:02.000 194 33500.36 459.04 2288.08 35.09 2014-07-13 03:02:03.000 194 33500.38 459.01 2288.05 35.09 2014-07-13 03:02:04.000 194 33500.40 458.94 2287.94 35.09 2014-07-13 03:02:05.000 194 33500.43 458.93 2288.00 35.09 2014-07-13 03:02:06.000 194 33500.39 458.96 2287.91 35.09 2014-07-13 03:02:07.000 194 33500.34 458.88 2288.02 35.09 2014-07-13 03:02:08.000 194 33500.43 458.87 2287.91 35.09 2014-07-13 03:02:09.000 194 33500.28 458.86 2288.03 35.09 2014-07-13 03:02:10.000 194 33500.40 458.86 2287.99 35.09 2014-07-13 03:02:11.000 194 33500.40 458.82 2288.04 35.09 2014-07-13 03:02:12.000 194 33500.46 458.89 2287.98 35.09 2014-07-13 03:02:13.000 194 33500.44 458.86 2288.01 35.09 2014-07-13 03:02:13.000 194 33500.40 458.81 2287.99 35.09 2014-07-13 03:02:15.000 194 33500.43 458.79 2288.03 35.09 2014-07-13 03:02:16.000 194 33500.42 458.76 2288.07 35.09 2014-07-13 03:02:17.000 194 33500.40 458.77 2287.95 35.09 2014-07-13 03:02:18.000 194 33500.44 458.75 2287.98 35.09 2014-07-13 03:02:19.000 194 33500.37 458.69 2288.04 35.09 2014-07-13 03:02:20.000 194 33500.38 458.74 2288.03 35.09 2014-07-13 03:02:21.000 194 33500.54 458.69 2287.97 35.09 2014-07-13 03:02:22.000 194 33500.55 458.68 2287.98 35.09 2014-07-13 03:02:23.000 194 33500.50 458.71 2288.03 35.09 2014-07-13 03:02:24.000 194 33500.44 458.62 2287.97 35.09 2014-07-13 03:02:25.000 194 33500.52 458.64 2288.04 35.09 2014-07-13 03:02:26.000 194 33500.52 458.67 2287.95 35.09 2014-07-13 03:02:27.000 194 33500.50 458.62 2287.97 35.09 2014-07-13 03:02:28.000 194 33500.46 458.62 2288.04 35.09 2014-07-13 03:02:29.000 194 33500.47 458.60 2288.00 35.09 2014-07-13 03:02:30.000 194 33500.47 458.56 2288.02 35.09 2014-07-13 03:02:31.000 194 33500.51 458.57 2288.05 35.09 2014-07-13 03:02:32.000 194 33500.48 458.53 2288.07 35.09 2014-07-13 03:02:33.000 194 33500.49 458.53 2288.00 35.09 2014-07-13 03:02:34.000 194 33500.59 458.49 2288.07 35.09 2014-07-13 03:02:35.000 194 33500.46 458.49 2288.06 35.09 2014-07-13 03:02:36.000 194 33500.47 458.45 2288.05 35.09 2014-07-13 03:02:37.000 194 33500.44 458.43 2287.99 35.09 2014-07-13 03:02:38.000 194 33500.49 458.38 2288.04 35.09 2014-07-13 03:02:39.000 194 33500.52 458.39 2288.02 35.09 2014-07-13 03:02:40.000 194 33500.37 458.34 2288.09 35.09 2014-07-13 03:02:41.000 194 33500.46 458.33 2288.09 35.09 2014-07-13 03:02:42.000 194 33500.42 458.27 2287.98 35.09 2014-07-13 03:02:43.000 194 33500.48 458.22 2288.06 35.09 2014-07-13 03:02:44.000 194 33500.59 458.24 2288.16 35.09 2014-07-13 03:02:45.000 194 33500.37 458.21 2288.06 35.09 2014-07-13 03:02:46.000 194 33500.47 458.19 2288.09 35.09 2014-07-13 03:02:47.000 194 33500.40 458.16 2288.04 35.09 2014-07-13 03:02:48.000 194 33500.53 458.16 2288.09 35.09 2014-07-13 03:02:49.000 194 33500.47 458.12 2288.07 35.09 2014-07-13 03:02:50.000 194 33500.44 458.14 2288.03 35.09 2014-07-13 03:02:51.000 194 33500.41 458.10 2288.12 35.09 2014-07-13 03:02:52.000 194 33500.47 458.10 2288.13 35.09 2014-07-13 03:02:53.000 194 33500.44 458.02 2288.04 35.09 2014-07-13 03:02:54.000 194 33500.47 457.97 2288.10 35.09 2014-07-13 03:02:54.000 194 33500.37 457.93 2288.12 35.09 2014-07-13 03:02:56.000 194 33500.39 457.93 2288.19 35.09 2014-07-13 03:02:57.000 194 33500.39 457.91 2288.09 35.09 2014-07-13 03:02:58.000 194 33500.37 457.83 2287.98 35.09 2014-07-13 03:02:59.000 194 33500.42 457.79 2287.98 35.09 2014-07-13 03:03:00.000 194 33500.45 457.75 2288.07 35.09 2014-07-13 03:03:01.000 194 33500.37 457.75 2288.14 35.09 2014-07-13 03:03:02.000 194 33500.44 457.72 2288.07 35.09 2014-07-13 03:03:03.000 194 33500.45 457.65 2288.13 35.09 2014-07-13 03:03:04.000 194 33500.39 457.65 2288.06 35.09 2014-07-13 03:03:05.000 194 33500.37 457.66 2288.10 35.09 2014-07-13 03:03:06.000 194 33500.44 457.62 2288.11 35.09 2014-07-13 03:03:07.000 194 33500.42 457.61 2288.13 35.09 2014-07-13 03:03:07.000 194 33500.39 457.54 2288.06 35.09 2014-07-13 03:03:09.000 194 33500.49 457.55 2288.13 35.09 2014-07-13 03:03:10.000 194 33500.42 457.49 2288.12 35.09 2014-07-13 03:03:11.000 194 33500.43 457.46 2288.14 35.09 2014-07-13 03:03:12.000 194 33500.49 457.49 2287.98 35.09 2014-07-13 03:03:13.000 194 33500.40 457.50 2288.10 35.09 2014-07-13 03:03:14.000 194 33500.49 457.47 2288.07 35.09 2014-07-13 03:03:15.000 194 33500.44 457.43 2288.10 35.09 2014-07-13 03:03:16.000 194 33500.44 457.46 2288.12 35.09 2014-07-13 03:03:17.000 194 33500.38 457.43 2288.07 35.09 2014-07-13 03:03:18.000 194 33500.44 457.50 2288.07 35.09 2014-07-13 03:03:19.000 194 33500.41 457.50 2288.14 35.09 2014-07-13 03:03:20.000 194 33500.36 457.46 2288.12 35.09 2014-07-13 03:03:21.000 194 33500.36 457.49 2288.15 35.09 2014-07-13 03:03:22.000 194 33500.44 457.50 2288.17 35.09 2014-07-13 03:03:23.000 194 33500.37 457.48 2288.12 35.09 2014-07-13 03:03:24.000 194 33500.39 457.48 2288.14 35.09 2014-07-13 03:03:25.000 194 33500.47 457.49 2288.10 35.09 2014-07-13 03:03:26.000 194 33500.51 457.50 2288.12 35.09 2014-07-13 03:03:27.000 194 33500.43 457.51 2288.16 35.09 2014-07-13 03:03:28.000 194 33500.49 457.52 2288.07 35.09 2014-07-13 03:03:29.000 194 33500.36 457.51 2288.13 35.09 2014-07-13 03:03:30.000 194 33500.41 457.49 2288.15 35.09 2014-07-13 03:03:31.000 194 33500.40 457.48 2288.16 35.09 2014-07-13 03:03:32.000 194 33500.39 457.48 2288.25 35.09 2014-07-13 03:03:33.000 194 33500.42 457.46 2288.13 35.09 2014-07-13 03:03:34.000 194 33500.41 457.48 2288.11 35.09 2014-07-13 03:03:35.000 194 33500.39 457.44 2288.13 35.09 2014-07-13 03:03:36.000 194 33500.44 457.44 2288.22 35.09 2014-07-13 03:03:37.000 194 33500.49 457.38 2288.09 35.09 2014-07-13 03:03:38.000 194 33500.56 457.42 2288.13 35.09 2014-07-13 03:03:39.000 194 33500.40 457.38 2288.15 35.09 2014-07-13 03:03:40.000 194 33500.53 457.32 2288.18 35.09 2014-07-13 03:03:41.000 194 33500.47 457.29 2288.17 35.09 2014-07-13 03:03:42.000 194 33500.45 457.26 2288.12 35.09 2014-07-13 03:03:43.000 194 33500.47 457.29 2288.13 35.09 2014-07-13 03:03:44.000 194 33500.47 457.25 2288.22 35.09 2014-07-13 03:03:45.000 194 33500.55 457.24 2288.18 35.09 2014-07-13 03:03:46.000 194 33500.51 457.21 2288.16 35.09 2014-07-13 03:03:47.000 194 33500.46 457.22 2288.13 35.09 2014-07-13 03:03:48.000 194 33500.62 457.21 2288.27 35.09 2014-07-13 03:03:48.000 194 33500.43 457.20 2288.23 35.09 2014-07-13 03:03:50.000 194 33500.40 457.20 2288.18 35.09 2014-07-13 03:03:51.000 194 33500.55 457.17 2288.15 35.09 2014-07-13 03:03:52.000 194 33500.57 457.14 2288.15 35.09 2014-07-13 03:03:53.000 194 33500.53 457.14 2288.21 35.09 2014-07-13 03:03:54.000 194 33500.55 457.09 2288.15 35.09 2014-07-13 03:03:55.000 194 33500.64 457.11 2288.18 35.09 2014-07-13 03:03:56.000 194 33500.59 457.09 2288.15 35.09 2014-07-13 03:03:57.000 194 33500.68 457.05 2288.12 35.09 2014-07-13 03:03:58.000 194 33500.47 457.07 2288.16 35.09 2014-07-13 03:03:59.000 194 33500.56 457.01 2288.10 35.09 2014-07-13 03:04:00.000 194 33500.58 457.00 2288.13 35.09 2014-07-13 03:04:01.000 194 33500.56 457.03 2288.16 35.09 2014-07-13 03:04:01.000 194 33500.65 457.00 2288.10 35.09 2014-07-13 03:04:03.000 194 33500.59 457.01 2288.20 35.09 2014-07-13 03:04:04.000 194 33500.59 456.97 2288.18 35.09 2014-07-13 03:04:05.000 194 33500.61 457.00 2288.21 35.09 2014-07-13 03:04:06.000 194 33500.61 456.96 2288.22 35.09 2014-07-13 03:04:07.000 194 33500.62 456.94 2288.19 35.09 2014-07-13 03:04:08.000 194 33500.61 456.92 2288.21 35.09 2014-07-13 03:04:09.000 194 33500.67 456.92 2288.14 35.09 2014-07-13 03:04:10.000 194 33500.58 456.90 2288.16 35.09 2014-07-13 03:04:11.000 194 33500.63 456.90 2288.21 35.09 2014-07-13 03:04:12.000 194 33500.55 456.95 2288.16 35.09 2014-07-13 03:04:13.000 194 33500.58 456.95 2288.22 35.09 2014-07-13 03:04:14.000 194 33500.62 456.94 2288.16 35.09 2014-07-13 03:04:15.000 194 33500.64 456.93 2288.25 35.09 2014-07-13 03:04:16.000 194 33500.68 456.93 2288.13 35.09 2014-07-13 03:04:17.000 194 33500.66 456.89 2288.10 35.09 2014-07-13 03:04:18.000 194 33500.50 456.91 2288.18 35.09 2014-07-13 03:04:19.000 194 33500.57 456.88 2288.14 35.09 2014-07-13 03:04:20.000 194 33500.60 456.91 2288.26 35.09 2014-07-13 03:04:21.000 194 33500.62 456.86 2288.25 35.09 2014-07-13 03:04:22.000 194 33500.45 456.85 2288.22 35.09 2014-07-13 03:04:23.000 194 33500.61 456.86 2288.25 35.09 2014-07-13 03:04:24.000 194 33500.67 456.93 2288.19 35.09 2014-07-13 03:04:25.000 194 33500.59 456.93 2288.19 35.09 2014-07-13 03:04:26.000 194 33500.69 456.94 2288.20 35.09 2014-07-13 03:04:27.000 194 33500.62 457.00 2288.18 35.09 2014-07-13 03:04:28.000 194 33500.61 457.07 2288.19 35.09 2014-07-13 03:04:29.000 194 33500.59 457.07 2288.15 35.09 2014-07-13 03:04:30.000 194 33500.61 457.13 2288.24 35.09 2014-07-13 03:04:31.000 194 33500.65 457.14 2288.25 35.09 2014-07-13 03:04:32.000 194 33500.71 457.14 2288.18 35.09 2014-07-13 03:04:33.000 194 33500.56 457.14 2288.20 35.09 2014-07-13 03:04:34.000 194 33500.59 457.10 2288.24 35.09 2014-07-13 03:04:35.000 194 33500.59 457.11 2288.24 35.09 2014-07-13 03:04:36.000 194 33500.63 457.12 2288.18 35.09 2014-07-13 03:04:37.000 194 33500.61 457.15 2288.20 35.09 2014-07-13 03:04:38.000 194 33500.57 457.15 2288.13 35.09 2014-07-13 03:04:39.000 194 33500.56 457.19 2288.20 35.09 2014-07-13 03:04:40.000 194 33500.65 457.19 2288.29 35.09 2014-07-13 03:04:41.000 194 33500.52 457.20 2288.20 35.09 2014-07-13 03:04:42.000 194 33500.58 457.20 2288.22 35.09 2014-07-13 03:04:42.000 194 33500.59 457.23 2288.19 35.09 2014-07-13 03:04:44.000 194 33500.55 457.23 2288.31 35.09 2014-07-13 03:04:45.000 194 33500.56 457.26 2288.29 35.09 2014-07-13 03:04:46.000 194 33500.57 457.31 2288.26 35.09 2014-07-13 03:04:47.000 194 33500.50 457.32 2288.29 35.09 2014-07-13 03:04:48.000 194 33500.50 457.38 2288.21 35.09 2014-07-13 03:04:49.000 194 33500.57 457.38 2288.20 35.09 2014-07-13 03:04:50.000 194 33500.58 457.37 2288.29 35.09 2014-07-13 03:04:51.000 194 33500.55 457.44 2288.28 35.09 2014-07-13 03:04:52.000 194 33500.58 457.46 2288.29 35.09 2014-07-13 03:04:53.000 194 33500.49 457.45 2288.26 35.09 2014-07-13 03:04:54.000 194 33500.55 457.50 2288.24 35.09 2014-07-13 03:04:55.000 194 33500.50 457.45 2288.28 35.09 2014-07-13 03:04:55.000 194 33500.52 457.51 2288.27 35.09 2014-07-13 03:04:57.000 194 33500.49 457.54 2288.24 35.09 2014-07-13 03:04:58.000 194 33500.60 457.61 2288.24 35.09 2014-07-13 03:04:59.000 194 33500.50 457.57 2288.26 35.09 2014-07-13 03:05:00.000 194 33500.66 457.64 2288.31 35.09 2014-07-13 03:05:01.000 194 33500.64 457.60 2288.24 35.09 2014-07-13 03:05:02.000 194 33500.50 457.59 2288.27 35.09 2014-07-13 03:05:03.000 194 33500.49 457.64 2288.32 35.09 2014-07-13 03:05:04.000 194 33500.59 457.67 2288.32 35.09 2014-07-13 03:05:05.000 194 33500.49 457.64 2288.26 35.09 2014-07-13 03:05:06.000 194 33500.51 457.66 2288.32 35.09 2014-07-13 03:05:07.000 194 33500.58 457.65 2288.20 35.09 2014-07-13 03:05:08.000 194 33500.52 457.66 2288.20 35.09 2014-07-13 03:05:09.000 194 33500.60 457.64 2288.42 35.09 2014-07-13 03:05:10.000 194 33500.60 457.63 2288.29 35.09 2014-07-13 03:05:11.000 194 33500.47 457.62 2288.26 35.09 2014-07-13 03:05:12.000 194 33500.51 457.69 2288.32 35.09 2014-07-13 03:05:13.000 194 33500.52 457.69 2288.34 35.09 2014-07-13 03:05:14.000 194 33500.61 457.74 2288.22 35.09 2014-07-13 03:05:15.000 194 33500.48 457.72 2288.38 35.09 2014-07-13 03:05:16.000 194 33500.55 457.75 2288.24 35.09 2014-07-13 03:05:17.000 194 33500.60 457.74 2288.25 35.09 2014-07-13 03:05:18.000 194 33500.63 457.75 2288.33 35.09 2014-07-13 03:05:19.000 194 33500.56 457.79 2288.34 35.09 2014-07-13 03:05:20.000 194 33500.56 457.75 2288.34 35.09 2014-07-13 03:05:21.000 194 33500.52 457.70 2288.29 35.09 2014-07-13 03:05:22.000 194 33500.61 457.73 2288.29 35.09 2014-07-13 03:05:23.000 194 33500.56 457.73 2288.31 35.09 2014-07-13 03:05:24.000 194 33500.61 457.71 2288.27 35.09 2014-07-13 03:05:25.000 194 33500.61 457.72 2288.32 35.09 2014-07-13 03:05:26.000 194 33500.56 457.68 2288.29 35.09 2014-07-13 03:05:27.000 194 33500.64 457.81 2288.31 35.09 2014-07-13 03:05:28.000 194 33500.65 457.86 2288.29 35.09 2014-07-13 03:05:29.000 194 33500.64 457.88 2288.36 35.09 2014-07-13 03:05:30.000 194 33500.58 457.92 2288.29 35.09 2014-07-13 03:05:31.000 194 33500.63 457.95 2288.35 35.09 2014-07-13 03:05:32.000 194 33500.61 457.96 2288.29 35.09 2014-07-13 03:05:33.000 194 33500.54 457.98 2288.34 35.09 2014-07-13 03:05:34.000 194 33500.67 457.98 2288.30 35.09 2014-07-13 03:05:35.000 194 33500.68 458.00 2288.37 35.09 2014-07-13 03:05:36.000 194 33500.54 458.00 2288.31 35.09 2014-07-13 03:05:36.000 194 33500.55 458.14 2288.42 35.09 2014-07-13 03:05:38.000 194 33500.51 458.12 2288.25 35.09 2014-07-13 03:05:39.000 194 33500.64 458.13 2288.25 35.09 2014-07-13 03:05:40.000 194 33500.64 458.15 2288.29 35.09 2014-07-13 03:05:41.000 194 33500.59 458.17 2288.34 35.09 2014-07-13 03:05:42.000 194 33500.67 458.10 2288.29 35.09 2014-07-13 03:05:43.000 194 33500.69 458.09 2288.26 35.09 2014-07-13 03:05:44.000 194 33500.62 458.13 2288.37 35.09 2014-07-13 03:05:45.000 194 33500.61 458.19 2288.29 35.09 2014-07-13 03:05:46.000 194 33500.63 458.18 2288.31 35.09 2014-07-13 03:05:47.000 194 33500.68 458.19 2288.34 35.09 2014-07-13 03:05:48.000 194 33500.65 458.16 2288.28 35.09 2014-07-13 03:05:49.000 194 33500.63 458.17 2288.32 35.09 2014-07-13 03:05:49.000 194 33500.62 458.14 2288.35 35.09 2014-07-13 03:05:51.000 194 33500.71 458.16 2288.39 35.09 2014-07-13 03:05:52.000 194 33500.69 458.15 2288.36 35.09 2014-07-13 03:05:53.000 194 33500.67 458.15 2288.33 35.09 2014-07-13 03:05:54.000 194 33500.69 458.17 2288.34 35.09 2014-07-13 03:05:55.000 194 33500.65 458.12 2288.29 35.09 2014-07-13 03:05:56.000 194 33500.68 458.10 2288.35 35.09 2014-07-13 03:05:57.000 194 33500.81 458.10 2288.43 35.09 2014-07-13 03:05:58.000 194 33500.63 458.10 2288.28 35.09 2014-07-13 03:05:59.000 194 33500.68 458.07 2288.34 35.09 2014-07-13 03:06:00.000 194 33500.72 458.04 2288.41 35.09 2014-07-13 03:06:01.000 194 33500.65 458.03 2288.45 35.09 2014-07-13 03:06:02.000 194 33500.72 457.98 2288.41 35.09 2014-07-13 03:06:03.000 194 33500.71 458.01 2288.30 35.09 2014-07-13 03:06:04.000 194 33500.79 457.99 2288.37 35.09 2014-07-13 03:06:05.000 194 33500.68 457.97 2288.32 35.09 2014-07-13 03:06:06.000 194 33500.70 458.00 2288.29 35.09 2014-07-13 03:06:07.000 194 33500.62 458.06 2288.38 35.09 2014-07-13 03:06:08.000 194 33500.69 458.06 2288.26 35.09 2014-07-13 03:06:09.000 194 33500.72 458.00 2288.40 35.09 2014-07-13 03:06:10.000 194 33500.72 458.06 2288.30 35.09 2014-07-13 03:06:11.000 194 33500.64 458.06 2288.32 35.09 2014-07-13 03:06:12.000 194 33500.71 458.07 2288.37 35.09 2014-07-13 03:06:13.000 194 33500.65 458.12 2288.43 35.09 2014-07-13 03:06:14.000 194 33500.59 458.13 2288.30 35.09 2014-07-13 03:06:15.000 194 33500.75 458.12 2288.31 35.09 2014-07-13 03:06:16.000 194 33500.68 458.13 2288.43 35.09 2014-07-13 03:06:17.000 194 33500.68 458.14 2288.40 35.09 2014-07-13 03:06:18.000 194 33500.70 458.14 2288.32 35.09 2014-07-13 03:06:19.000 194 33500.69 458.16 2288.35 35.09 2014-07-13 03:06:20.000 194 33500.57 458.18 2288.31 35.09 2014-07-13 03:06:21.000 194 33500.79 458.21 2288.38 35.09 2014-07-13 03:06:22.000 194 33500.75 458.19 2288.35 35.09 2014-07-13 03:06:23.000 194 33500.72 458.19 2288.34 35.09 2014-07-13 03:06:24.000 194 33500.76 458.20 2288.37 35.09 2014-07-13 03:06:25.000 194 33500.72 458.20 2288.37 35.09 2014-07-13 03:06:26.000 194 33500.65 458.19 2288.37 35.09 2014-07-13 03:06:27.000 194 33500.71 458.13 2288.32 35.09 2014-07-13 03:06:28.000 194 33500.65 458.12 2288.37 35.09 2014-07-13 03:06:29.000 194 33500.68 458.11 2288.31 35.09 2014-07-13 03:06:30.000 194 33500.71 458.13 2288.40 35.09 2014-07-13 03:06:30.000 194 33500.66 458.14 2288.41 35.09 2014-07-13 03:06:32.000 194 33500.68 458.08 2288.42 35.09 2014-07-13 03:06:33.000 194 33500.67 458.16 2288.41 35.09 2014-07-13 03:06:34.000 194 33500.74 458.18 2288.31 35.09 2014-07-13 03:06:35.000 194 33500.73 458.18 2288.25 35.09 2014-07-13 03:06:36.000 194 33500.71 458.18 2288.37 35.09 2014-07-13 03:06:37.000 194 33500.66 458.21 2288.38 35.09 2014-07-13 03:06:38.000 194 33500.61 458.20 2288.35 35.09 2014-07-13 03:06:39.000 194 33500.67 458.21 2288.33 35.09 2014-07-13 03:06:40.000 194 33500.67 458.20 2288.33 35.09 2014-07-13 03:06:41.000 194 33500.56 458.16 2288.41 35.09 2014-07-13 03:06:42.000 194 33500.70 458.20 2288.41 35.09 2014-07-13 03:06:43.000 194 33500.66 458.17 2288.35 35.09 2014-07-13 03:06:43.000 194 33500.62 458.14 2288.35 35.09 2014-07-13 03:06:45.000 194 33500.67 458.17 2288.37 35.09 2014-07-13 03:06:46.000 194 33500.62 458.16 2288.29 35.09 2014-07-13 03:06:47.000 194 33500.69 458.19 2288.35 35.09 2014-07-13 03:06:48.000 194 33500.62 458.19 2288.41 35.09 2014-07-13 03:06:49.000 194 33500.62 458.24 2288.43 35.09 2014-07-13 03:06:50.000 194 33500.60 458.20 2288.34 35.09 2014-07-13 03:06:51.000 194 33500.59 458.21 2288.29 35.09 2014-07-13 03:06:52.000 194 33500.61 458.14 2288.38 35.09 2014-07-13 03:06:53.000 194 33500.63 458.18 2288.36 35.09 2014-07-13 03:06:54.000 194 33500.69 458.20 2288.39 35.09 2014-07-13 03:06:55.000 194 33500.64 458.21 2288.45 35.09 2014-07-13 03:06:56.000 194 33500.69 458.29 2288.35 35.09 2014-07-13 03:06:57.000 194 33500.67 458.22 2288.39 35.09 2014-07-13 03:06:58.000 194 33500.65 458.26 2288.31 35.09 2014-07-13 03:06:59.000 194 33500.68 458.26 2288.34 35.09 2014-07-13 03:07:00.000 194 33500.68 458.25 2288.35 35.09 2014-07-13 03:07:01.000 194 33500.66 458.23 2288.34 35.09 2014-07-13 03:07:02.000 194 33500.68 458.27 2288.37 35.09 2014-07-13 03:07:03.000 194 33500.64 458.20 2288.41 35.09 2014-07-13 03:07:04.000 194 33500.73 458.20 2288.41 35.09 2014-07-13 03:07:05.000 194 33500.68 458.24 2288.41 35.09 2014-07-13 03:07:06.000 194 33500.69 458.20 2288.48 35.09 2014-07-13 03:07:07.000 194 33500.67 458.21 2288.38 35.09 2014-07-13 03:07:08.000 194 33500.68 458.21 2288.41 35.09 2014-07-13 03:07:09.000 194 33500.72 458.18 2288.41 35.09 2014-07-13 03:07:10.000 194 33500.70 458.19 2288.46 35.09 2014-07-13 03:07:11.000 194 33500.71 458.22 2288.41 35.09 2014-07-13 03:07:12.000 194 33500.71 458.21 2288.44 35.09 2014-07-13 03:07:13.000 194 33500.74 458.30 2288.45 35.09 2014-07-13 03:07:14.000 194 33500.78 458.35 2288.42 35.09 2014-07-13 03:07:15.000 194 33500.68 458.30 2288.40 35.09 2014-07-13 03:07:16.000 194 33500.75 458.35 2288.39 35.09 2014-07-13 03:07:17.000 194 33500.76 458.33 2288.41 35.09 2014-07-13 03:07:18.000 194 33500.64 458.34 2288.41 35.09 2014-07-13 03:07:19.000 194 33500.62 458.29 2288.36 35.09 2014-07-13 03:07:20.000 194 33500.68 458.28 2288.43 35.09 2014-07-13 03:07:21.000 194 33500.64 458.29 2288.39 35.09 2014-07-13 03:07:22.000 194 33500.76 458.31 2288.44 35.09 2014-07-13 03:07:23.000 194 33500.59 458.31 2288.45 35.09 2014-07-13 03:07:24.000 194 33500.64 458.26 2288.43 35.09 2014-07-13 03:07:24.000 194 33500.65 458.29 2288.41 35.09 2014-07-13 03:07:26.000 194 33500.73 458.24 2288.36 35.09 2014-07-13 03:07:27.000 194 33500.68 458.27 2288.38 35.09 2014-07-13 03:07:28.000 194 33500.63 458.32 2288.44 35.09 2014-07-13 03:07:29.000 194 33500.51 458.27 2288.35 35.09 2014-07-13 03:07:30.000 194 33500.59 458.28 2288.38 35.09 2014-07-13 03:07:31.000 194 33500.68 458.22 2288.47 35.09 2014-07-13 03:07:32.000 194 33500.67 458.26 2288.38 35.09 2014-07-13 03:07:33.000 194 33500.67 458.24 2288.48 35.09 2014-07-13 03:07:34.000 194 33500.75 458.30 2288.43 35.09 2014-07-13 03:07:35.000 194 33500.67 458.29 2288.41 35.09 2014-07-13 03:07:36.000 194 33500.66 458.27 2288.40 35.09 2014-07-13 03:07:37.000 194 33500.69 458.28 2288.52 35.09 2014-07-13 03:07:37.000 194 33500.65 458.28 2288.47 35.09 2014-07-13 03:07:39.000 194 33500.64 458.27 2288.41 35.09 2014-07-13 03:07:40.000 194 33500.50 458.24 2288.47 35.09 2014-07-13 03:07:41.000 194 33500.75 458.25 2288.45 35.09 2014-07-13 03:07:42.000 194 33500.69 458.28 2288.44 35.09 2014-07-13 03:07:43.000 194 33500.63 458.33 2288.51 35.09 2014-07-13 03:07:44.000 194 33500.68 458.36 2288.41 35.10 2014-07-13 03:07:45.000 194 33500.65 458.39 2288.45 35.09 2014-07-13 03:07:46.000 194 33500.56 458.37 2288.55 35.10 2014-07-13 03:07:47.000 194 33500.54 458.40 2288.52 35.10 2014-07-13 03:07:48.000 194 33500.51 458.40 2288.52 35.10 2014-07-13 03:07:49.000 194 33500.60 458.38 2288.59 35.09 2014-07-13 03:07:50.000 194 33500.55 458.47 2288.50 35.09 2014-07-13 03:07:51.000 194 33500.50 458.45 2288.54 35.09 2014-07-13 03:07:52.000 194 33500.54 458.44 2288.51 35.09 2014-07-13 03:07:53.000 194 33500.58 458.48 2288.48 35.09 2014-07-13 03:07:54.000 194 33500.62 458.53 2288.51 35.09 2014-07-13 03:07:55.000 194 33500.58 458.52 2288.49 35.09 2014-07-13 03:07:56.000 194 33500.54 458.58 2288.51 35.09 2014-07-13 03:07:57.000 194 33500.57 458.60 2288.44 35.09 2014-07-13 03:07:58.000 194 33500.58 458.61 2288.48 35.09 2014-07-13 03:07:59.000 194 33500.63 458.52 2288.43 35.09 2014-07-13 03:08:00.000 194 33500.65 458.51 2288.47 35.09 2014-07-13 03:08:01.000 194 33500.48 458.56 2288.46 35.09 2014-07-13 03:08:02.000 194 33500.50 458.54 2288.51 35.09 2014-07-13 03:08:03.000 194 33500.50 458.56 2288.47 35.10 2014-07-13 03:08:04.000 194 33500.48 458.55 2288.53 35.09 2014-07-13 03:08:05.000 194 33500.57 458.56 2288.55 35.09 2014-07-13 03:08:06.000 194 33500.50 458.55 2288.46 35.09 2014-07-13 03:08:07.000 194 33500.59 458.62 2288.45 35.09 2014-07-13 03:08:08.000 194 33500.49 458.61 2288.46 35.09 2014-07-13 03:08:09.000 194 33500.57 458.65 2288.51 35.09 2014-07-13 03:08:10.000 194 33500.49 458.65 2288.51 35.09 2014-07-13 03:08:11.000 194 33500.59 458.66 2288.44 35.09 2014-07-13 03:08:12.000 194 33500.44 458.67 2288.49 35.09 2014-07-13 03:08:13.000 194 33500.52 458.68 2288.60 35.09 2014-07-13 03:08:14.000 194 33500.49 458.64 2288.54 35.09 2014-07-13 03:08:15.000 194 33500.50 458.62 2288.50 35.09 2014-07-13 03:08:16.000 194 33500.53 458.60 2288.57 35.09 2014-07-13 03:08:17.000 194 33500.49 458.59 2288.53 35.09 2014-07-13 03:08:18.000 194 33500.53 458.55 2288.55 35.09 2014-07-13 03:08:18.000 194 33500.53 458.59 2288.45 35.09 2014-07-13 03:08:20.000 194 33500.50 458.61 2288.55 35.09 2014-07-13 03:08:21.000 194 33500.51 458.60 2288.50 35.09 2014-07-13 03:08:22.000 194 33500.53 458.58 2288.56 35.09 2014-07-13 03:08:23.000 194 33500.51 458.54 2288.50 35.09 2014-07-13 03:08:24.000 194 33500.53 458.52 2288.55 35.09 2014-07-13 03:08:25.000 194 33500.59 458.55 2288.50 35.09 2014-07-13 03:08:26.000 194 33500.54 458.52 2288.49 35.09 2014-07-13 03:08:27.000 194 33500.53 458.54 2288.48 35.09 2014-07-13 03:08:28.000 194 33500.56 458.55 2288.55 35.09 2014-07-13 03:08:29.000 194 33500.39 458.54 2288.53 35.09 2014-07-13 03:08:30.000 194 33500.46 458.58 2288.49 35.09 2014-07-13 03:08:31.000 194 33500.55 458.56 2288.57 35.09 2014-07-13 03:08:31.000 194 33500.58 458.63 2288.55 35.09 2014-07-13 03:08:33.000 194 33500.59 458.64 2288.55 35.09 2014-07-13 03:08:34.000 194 33500.52 458.63 2288.53 35.09 2014-07-13 03:08:35.000 194 33500.52 458.62 2288.50 35.09 2014-07-13 03:08:36.000 194 33500.60 458.60 2288.54 35.10 2014-07-13 03:08:37.000 194 33500.55 458.56 2288.60 35.09 2014-07-13 03:08:38.000 194 33500.55 458.55 2288.60 35.09 2014-07-13 03:08:39.000 194 33500.59 458.54 2288.57 35.10 2014-07-13 03:08:40.000 194 33500.58 458.51 2288.51 35.10 2014-07-13 03:08:41.000 194 33500.62 458.51 2288.60 35.09 2014-07-13 03:08:42.000 194 33500.68 458.49 2288.55 35.09 2014-07-13 03:08:43.000 194 33500.67 458.42 2288.50 35.09 2014-07-13 03:08:44.000 194 33500.68 458.41 2288.56 35.10 2014-07-13 03:08:45.000 194 33500.52 458.40 2288.53 35.09 2014-07-13 03:08:46.000 194 33500.64 458.35 2288.53 35.09 2014-07-13 03:08:47.000 194 33500.62 458.33 2288.64 35.09 2014-07-13 03:08:48.000 194 33500.62 458.31 2288.62 35.09 2014-07-13 03:08:49.000 194 33500.71 458.36 2288.62 35.09 2014-07-13 03:08:50.000 194 33500.62 458.40 2288.59 35.09 2014-07-13 03:08:51.000 194 33500.70 458.38 2288.59 35.09 2014-07-13 03:08:52.000 194 33500.63 458.39 2288.62 35.09 2014-07-13 03:08:53.000 194 33500.67 458.37 2288.63 35.09 2014-07-13 03:08:54.000 194 33500.71 458.30 2288.57 35.09 2014-07-13 03:08:55.000 194 33500.62 458.35 2288.63 35.09 2014-07-13 03:08:56.000 194 33500.71 458.34 2288.55 35.09 2014-07-13 03:08:57.000 194 33500.69 458.28 2288.54 35.09 2014-07-13 03:08:58.000 194 33500.77 458.33 2288.55 35.09 2014-07-13 03:08:59.000 194 33500.69 458.33 2288.62 35.09 2014-07-13 03:09:00.000 194 33500.68 458.31 2288.66 35.09 2014-07-13 03:09:01.000 194 33500.71 458.31 2288.56 35.09 2014-07-13 03:09:02.000 194 33500.78 458.28 2288.59 35.09 2014-07-13 03:09:03.000 194 33500.78 458.33 2288.58 35.09 2014-07-13 03:09:04.000 194 33500.70 458.33 2288.62 35.10 2014-07-13 03:09:05.000 194 33500.78 458.34 2288.59 35.09 2014-07-13 03:09:06.000 194 33500.74 458.29 2288.58 35.09 2014-07-13 03:09:07.000 194 33500.69 458.31 2288.52 35.09 2014-07-13 03:09:08.000 194 33500.67 458.27 2288.60 35.09 2014-07-13 03:09:09.000 194 33500.74 458.29 2288.51 35.10 2014-07-13 03:09:10.000 194 33500.67 458.27 2288.53 35.09 2014-07-13 03:09:11.000 194 33500.86 458.19 2288.53 35.10 2014-07-13 03:09:12.000 194 33500.75 458.20 2288.59 35.10 2014-07-13 03:09:12.000 194 33500.91 458.28 2288.56 35.10 2014-07-13 03:09:14.000 194 33500.76 458.24 2288.59 35.09 2014-07-13 03:09:15.000 194 33500.86 458.23 2288.56 35.09 2014-07-13 03:09:16.000 194 33500.86 458.22 2288.56 35.09 2014-07-13 03:09:17.000 194 33500.84 458.15 2288.56 35.09 2014-07-13 03:09:18.000 194 33500.87 458.16 2288.59 35.09 2014-07-13 03:09:19.000 194 33500.97 458.17 2288.56 35.09 2014-07-13 03:09:20.000 194 33500.84 458.18 2288.57 35.09 2014-07-13 03:09:21.000 194 33500.82 458.21 2288.60 35.09 2014-07-13 03:09:22.000 194 33500.99 458.24 2288.56 35.09 2014-07-13 03:09:23.000 194 33500.94 458.20 2288.55 35.09 2014-07-13 03:09:24.000 194 33500.88 458.18 2288.56 35.09 2014-07-13 03:09:25.000 194 33500.91 458.24 2288.59 35.10 2014-07-13 03:09:25.000 194 33500.96 458.23 2288.55 35.09 2014-07-13 03:09:27.000 194 33500.94 458.20 2288.48 35.09 2014-07-13 03:09:28.000 194 33500.94 458.23 2288.50 35.09 2014-07-13 03:09:29.000 194 33501.07 458.23 2288.42 35.09 2014-07-13 03:09:30.000 194 33500.98 458.26 2288.47 35.09 2014-07-13 03:09:31.000 194 33501.08 458.25 2288.45 35.09 2014-07-13 03:09:32.000 194 33501.02 458.32 2288.49 35.10 2014-07-13 03:09:33.000 194 33501.02 458.25 2288.53 35.09 2014-07-13 03:09:34.000 194 33501.09 458.30 2288.44 35.10 2014-07-13 03:09:35.000 194 33501.08 458.29 2288.55 35.09 2014-07-13 03:09:36.000 194 33501.07 458.31 2288.50 35.09 2014-07-13 03:09:37.000 194 33501.09 458.35 2288.49 35.09 2014-07-13 03:09:38.000 194 33501.12 458.36 2288.51 35.09 2014-07-13 03:09:39.000 194 33501.10 458.37 2288.45 35.09 2014-07-13 03:09:40.000 194 33501.08 458.34 2288.45 35.10 2014-07-13 03:09:41.000 194 33501.08 458.31 2288.46 35.09 2014-07-13 03:09:42.000 194 33501.20 458.31 2288.45 35.10 2014-07-13 03:09:43.000 194 33501.18 458.32 2288.49 35.10 2014-07-13 03:09:44.000 194 33501.09 458.30 2288.44 35.09 2014-07-13 03:09:45.000 194 33501.17 458.29 2288.49 35.09 2014-07-13 03:09:46.000 194 33501.14 458.32 2288.49 35.10 2014-07-13 03:09:47.000 194 33501.19 458.39 2288.47 35.09 2014-07-13 03:09:48.000 194 33501.08 458.39 2288.41 35.10 2014-07-13 03:09:49.000 194 33501.12 458.42 2288.36 35.10 2014-07-13 03:09:50.000 194 33501.07 458.47 2288.43 35.09 2014-07-13 03:09:51.000 194 33501.13 458.46 2288.41 35.10 2014-07-13 03:09:52.000 194 33501.11 458.48 2288.50 35.10 2014-07-13 03:09:53.000 194 33501.18 458.50 2288.43 35.09 2014-07-13 03:09:54.000 194 33501.06 458.49 2288.51 35.09 2014-07-13 03:09:55.000 194 33501.22 458.51 2288.52 35.09 2014-07-13 03:09:56.000 194 33501.20 458.52 2288.54 35.09 2014-07-13 03:09:57.000 194 33501.10 458.51 2288.43 35.10 2014-07-13 03:09:58.000 194 33501.08 458.46 2288.47 35.09 2014-07-13 03:09:59.000 194 33501.16 458.43 2288.46 35.10 2014-07-13 03:10:00.000 194 33501.08 458.41 2288.37 35.10 2014-07-13 03:10:01.000 194 33501.08 458.43 2288.44 35.09 2014-07-13 03:10:02.000 194 33501.06 458.42 2288.47 35.09 2014-07-13 03:10:03.000 194 33501.23 458.44 2288.51 35.09 2014-07-13 03:10:04.000 194 33501.14 458.42 2288.49 35.10 2014-07-13 03:10:05.000 194 33501.07 458.42 2288.44 35.09 2014-07-13 03:10:06.000 194 33501.03 458.42 2288.49 35.09 2014-07-13 03:10:06.000 194 33501.07 458.43 2288.46 35.09 2014-07-13 03:10:08.000 194 33501.18 458.40 2288.42 35.10 2014-07-13 03:10:09.000 194 33501.15 458.44 2288.42 35.09 2014-07-13 03:10:10.000 194 33501.09 458.40 2288.47 35.10 2014-07-13 03:10:11.000 194 33501.20 458.46 2288.50 35.09 2014-07-13 03:10:12.000 194 33501.08 458.46 2288.47 35.10 2014-07-13 03:10:13.000 194 33501.13 458.49 2288.52 35.10 2014-07-13 03:10:14.000 194 33501.07 458.49 2288.47 35.09 2014-07-13 03:10:15.000 194 33501.12 458.49 2288.50 35.10 2014-07-13 03:10:16.000 194 33501.08 458.52 2288.48 35.09 2014-07-13 03:10:17.000 194 33501.08 458.47 2288.59 35.10 2014-07-13 03:10:18.000 194 33501.00 458.55 2288.59 35.09 2014-07-13 03:10:19.000 194 33501.12 458.56 2288.49 35.09 2014-07-13 03:10:19.000 194 33501.15 458.56 2288.51 35.09 2014-07-13 03:10:21.000 194 33501.08 458.56 2288.47 35.10 2014-07-13 03:10:22.000 194 33501.09 458.61 2288.55 35.09 2014-07-13 03:10:23.000 194 33501.04 458.63 2288.54 35.09 2014-07-13 03:10:24.000 194 33501.06 458.63 2288.53 35.09 2014-07-13 03:10:25.000 194 33501.09 458.71 2288.44 35.09 2014-07-13 03:10:26.000 194 33501.12 458.68 2288.56 35.09 2014-07-13 03:10:27.000 194 33501.20 458.74 2288.49 35.10 2014-07-13 03:10:28.000 194 33501.11 458.78 2288.47 35.09 2014-07-13 03:10:29.000 194 33501.12 458.83 2288.47 35.09 2014-07-13 03:10:30.000 194 33501.09 458.79 2288.53 35.09 2014-07-13 03:10:31.000 194 33501.07 458.84 2288.50 35.09 2014-07-13 03:10:32.000 194 33501.11 458.82 2288.48 35.09 2014-07-13 03:10:33.000 194 33500.97 458.86 2288.63 35.09 2014-07-13 03:10:34.000 194 33500.99 458.89 2288.51 35.09 2014-07-13 03:10:35.000 194 33501.09 458.86 2288.56 35.09 2014-07-13 03:10:36.000 194 33500.93 458.86 2288.55 35.09 2014-07-13 03:10:37.000 194 33501.07 458.85 2288.55 35.09 2014-07-13 03:10:38.000 194 33501.07 458.88 2288.59 35.09 2014-07-13 03:10:39.000 194 33501.06 458.84 2288.57 35.09 2014-07-13 03:10:40.000 194 33501.12 458.86 2288.55 35.09 2014-07-13 03:10:41.000 194 33501.07 458.85 2288.59 35.10 2014-07-13 03:10:42.000 194 33501.05 458.83 2288.53 35.10 2014-07-13 03:10:43.000 194 33501.04 458.88 2288.61 35.09 2014-07-13 03:10:44.000 194 33501.03 458.90 2288.59 35.09 2014-07-13 03:10:45.000 194 33501.07 458.93 2288.59 35.10 2014-07-13 03:10:46.000 194 33500.99 458.99 2288.67 35.09 2014-07-13 03:10:47.000 194 33501.06 458.99 2288.60 35.10 2014-07-13 03:10:48.000 194 33500.99 458.99 2288.59 35.10 2014-07-13 03:10:49.000 194 33500.94 458.98 2288.57 35.09 2014-07-13 03:10:50.000 194 33500.94 459.02 2288.58 35.10 2014-07-13 03:10:51.000 194 33501.05 459.08 2288.58 35.10 2014-07-13 03:10:52.000 194 33500.84 459.07 2288.60 35.09 2014-07-13 03:10:53.000 194 33500.96 459.12 2288.60 35.09 2014-07-13 03:10:54.000 194 33500.90 459.16 2288.55 35.09 2014-07-13 03:10:55.000 194 33500.92 459.20 2288.69 35.09 2014-07-13 03:10:56.000 194 33500.95 459.22 2288.65 35.10 2014-07-13 03:10:57.000 194 33500.89 459.23 2288.65 35.09 2014-07-13 03:10:58.000 194 33500.89 459.25 2288.75 35.09 2014-07-13 03:10:59.000 194 33501.04 459.24 2288.62 35.09 2014-07-13 03:11:00.000 194 33500.92 459.29 2288.65 35.09 2014-07-13 03:11:00.000 194 33500.93 459.29 2288.65 35.10 2014-07-13 03:11:02.000 194 33500.87 459.27 2288.64 35.10 2014-07-13 03:11:03.000 194 33500.94 459.28 2288.65 35.10 2014-07-13 03:11:04.000 194 33500.92 459.30 2288.65 35.09 2014-07-13 03:11:05.000 194 33500.90 459.30 2288.69 35.10 2014-07-13 03:11:06.000 194 33500.86 459.32 2288.71 35.10 2014-07-13 03:11:07.000 194 33500.90 459.32 2288.63 35.10 2014-07-13 03:11:08.000 194 33500.84 459.30 2288.63 35.10 2014-07-13 03:11:09.000 194 33500.83 459.34 2288.71 35.10 2014-07-13 03:11:10.000 194 33500.89 459.38 2288.63 35.10 2014-07-13 03:11:11.000 194 33500.93 459.35 2288.63 35.10 2014-07-13 03:11:12.000 194 33500.89 459.33 2288.58 35.10 2014-07-13 03:11:13.000 194 33500.97 459.36 2288.67 35.10 2014-07-13 03:11:13.000 194 33500.96 459.40 2288.71 35.10 2014-07-13 03:11:15.000 194 33500.84 459.46 2288.74 35.10 2014-07-13 03:11:16.000 194 33500.89 459.50 2288.64 35.10 2014-07-13 03:11:17.000 194 33500.91 459.55 2288.60 35.09 2014-07-13 03:11:18.000 194 33500.83 459.53 2288.63 35.10 2014-07-13 03:11:19.000 194 33500.86 459.59 2288.68 35.10 2014-07-13 03:11:20.000 194 33500.92 459.63 2288.70 35.10 2014-07-13 03:11:21.000 194 33500.97 459.64 2288.69 35.10 2014-07-13 03:11:22.000 194 33500.75 459.62 2288.68 35.09 2014-07-13 03:11:23.000 194 33500.86 459.68 2288.71 35.09 2014-07-13 03:11:24.000 194 33500.84 459.70 2288.63 35.09 2014-07-13 03:11:25.000 194 33500.95 459.76 2288.71 35.09 2014-07-13 03:11:26.000 194 33500.89 459.75 2288.72 35.09 2014-07-13 03:11:27.000 194 33500.86 459.73 2288.73 35.09 2014-07-13 03:11:28.000 194 33500.99 459.84 2288.70 35.10 2014-07-13 03:11:29.000 194 33500.92 459.87 2288.66 35.10 2014-07-13 03:11:30.000 194 33500.86 459.88 2288.66 35.10 2014-07-13 03:11:31.000 194 33500.94 459.95 2288.76 35.10 2014-07-13 03:11:32.000 194 33500.89 459.97 2288.74 35.10 2014-07-13 03:11:33.000 194 33500.83 459.99 2288.79 35.09 2014-07-13 03:11:34.000 194 33500.94 460.01 2288.68 35.10 2014-07-13 03:11:35.000 194 33500.99 460.02 2288.69 35.09 2014-07-13 03:11:36.000 194 33500.92 460.04 2288.76 35.10 2014-07-13 03:11:37.000 194 33500.89 460.14 2288.63 35.09 2014-07-13 03:11:38.000 194 33500.91 460.18 2288.66 35.10 2014-07-13 03:11:39.000 194 33500.96 460.19 2288.72 35.09 2014-07-13 03:11:40.000 194 33500.93 460.23 2288.76 35.10 2014-07-13 03:11:41.000 194 33500.84 460.30 2288.72 35.10 2014-07-13 03:11:42.000 194 33500.95 460.31 2288.70 35.10 2014-07-13 03:11:43.000 194 33500.97 460.34 2288.69 35.10 2014-07-13 03:11:44.000 194 33500.94 460.40 2288.83 35.10 2014-07-13 03:11:45.000 194 33500.87 460.43 2288.69 35.10 2014-07-13 03:11:46.000 194 33500.95 460.47 2288.74 35.10 2014-07-13 03:11:47.000 194 33500.89 460.51 2288.74 35.10 2014-07-13 03:11:48.000 194 33500.87 460.54 2288.74 35.10 2014-07-13 03:11:49.000 194 33500.93 460.62 2288.74 35.10 2014-07-13 03:11:50.000 194 33500.92 460.63 2288.71 35.10 2014-07-13 03:11:51.000 194 33500.86 460.69 2288.71 35.10 2014-07-13 03:11:52.000 194 33501.02 460.72 2288.75 35.10 2014-07-13 03:11:53.000 194 33500.96 460.76 2288.76 35.10 2014-07-13 03:11:54.000 194 33500.90 460.75 2288.78 35.10 2014-07-13 03:11:54.000 194 33500.96 460.77 2288.69 35.10 2014-07-13 03:11:56.000 194 33500.98 460.83 2288.66 35.10 2014-07-13 03:11:57.000 194 33500.94 460.78 2288.67 35.10 2014-07-13 03:11:58.000 194 33501.00 460.89 2288.82 35.10 2014-07-13 03:11:59.000 194 33500.90 460.88 2288.76 35.10 2014-07-13 03:12:00.000 194 33500.99 460.97 2288.84 35.10 2014-07-13 03:12:01.000 194 33500.93 461.03 2288.81 35.10 2014-07-13 03:12:02.000 194 33500.98 461.03 2288.70 35.10 2014-07-13 03:12:03.000 194 33500.96 461.06 2288.64 35.10 2014-07-13 03:12:04.000 194 33500.98 461.07 2288.76 35.10 2014-07-13 03:12:05.000 194 33501.03 461.05 2288.74 35.10 2014-07-13 03:12:06.000 194 33501.00 461.08 2288.76 35.10 2014-07-13 03:12:07.000 194 33500.94 461.15 2288.74 35.10 2014-07-13 03:12:07.000 194 33501.00 461.17 2288.74 35.10 2014-07-13 03:12:09.000 194 33501.07 461.15 2288.78 35.10 2014-07-13 03:12:10.000 194 33500.97 461.19 2288.71 35.10 2014-07-13 03:12:11.000 194 33500.96 461.20 2288.76 35.10 2014-07-13 03:12:12.000 194 33501.04 461.24 2288.78 35.10 2014-07-13 03:12:13.000 194 33501.11 461.23 2288.71 35.10 2014-07-13 03:12:14.000 194 33501.00 461.19 2288.78 35.10 2014-07-13 03:12:15.000 194 33500.97 461.29 2288.68 35.10 2014-07-13 03:12:16.000 194 33500.94 461.24 2288.80 35.10 2014-07-13 03:12:17.000 194 33501.05 461.26 2288.77 35.10 2014-07-13 03:12:18.000 194 33500.99 461.29 2288.71 35.10 2014-07-13 03:12:19.000 194 33501.00 461.29 2288.65 35.10 2014-07-13 03:12:20.000 194 33501.01 461.25 2288.69 35.10 2014-07-13 03:12:21.000 194 33501.00 461.26 2288.73 35.10 2014-07-13 03:12:22.000 194 33501.02 461.25 2288.78 35.10 2014-07-13 03:12:23.000 194 33500.96 461.29 2288.71 35.10 2014-07-13 03:12:24.000 194 33501.00 461.24 2288.68 35.10 2014-07-13 03:12:25.000 194 33500.99 461.26 2288.74 35.10 2014-07-13 03:12:26.000 194 33500.97 461.31 2288.72 35.10 2014-07-13 03:12:27.000 194 33500.97 461.36 2288.75 35.10 2014-07-13 03:12:28.000 194 33500.97 461.31 2288.76 35.10 2014-07-13 03:12:29.000 194 33501.09 461.26 2288.75 35.10 2014-07-13 03:12:30.000 194 33501.04 461.30 2288.72 35.10 2014-07-13 03:12:31.000 194 33501.05 461.30 2288.72 35.10 2014-07-13 03:12:32.000 194 33501.05 461.34 2288.77 35.10 2014-07-13 03:12:33.000 194 33501.07 461.28 2288.66 35.10 2014-07-13 03:12:34.000 194 33501.05 461.26 2288.69 35.10 2014-07-13 03:12:35.000 194 33501.02 461.29 2288.72 35.10 2014-07-13 03:12:36.000 194 33500.98 461.25 2288.73 35.10 2014-07-13 03:12:37.000 194 33501.07 461.28 2288.80 35.10 2014-07-13 03:12:38.000 194 33501.08 461.30 2288.80 35.10 2014-07-13 03:12:39.000 194 33501.06 461.28 2288.69 35.10 2014-07-13 03:12:40.000 194 33500.93 461.28 2288.72 35.10 2014-07-13 03:12:41.000 194 33501.02 461.26 2288.76 35.10 2014-07-13 03:12:42.000 194 33500.94 461.22 2288.74 35.10 2014-07-13 03:12:43.000 194 33501.06 461.16 2288.74 35.10 2014-07-13 03:12:44.000 194 33501.08 461.14 2288.84 35.10 2014-07-13 03:12:45.000 194 33501.08 461.15 2288.73 35.10 2014-07-13 03:12:46.000 194 33500.99 461.18 2288.74 35.10 2014-07-13 03:12:47.000 194 33501.05 461.16 2288.76 35.10 2014-07-13 03:12:48.000 194 33501.01 461.16 2288.76 35.10 2014-07-13 03:12:48.000 194 33500.95 461.16 2288.82 35.10 2014-07-13 03:12:50.000 194 33500.97 461.10 2288.76 35.10 2014-07-13 03:12:51.000 194 33500.96 461.14 2288.79 35.10 2014-07-13 03:12:52.000 194 33500.93 461.18 2288.78 35.10 2014-07-13 03:12:53.000 194 33501.09 461.22 2288.80 35.10 2014-07-13 03:12:54.000 194 33500.96 461.24 2288.80 35.10 2014-07-13 03:12:55.000 194 33500.99 461.23 2288.76 35.09 2014-07-13 03:12:56.000 194 33500.96 461.26 2288.65 35.10 2014-07-13 03:12:57.000 194 33500.95 461.21 2288.74 35.09 2014-07-13 03:12:58.000 194 33500.93 461.24 2288.72 35.10 2014-07-13 03:12:59.000 194 33500.94 461.23 2288.76 35.10 2014-07-13 03:13:00.000 194 33500.93 461.21 2288.79 35.10 2014-07-13 03:13:01.000 194 33501.08 461.25 2288.71 35.10 2014-07-13 03:13:01.000 194 33500.97 461.26 2288.81 35.10 2014-07-13 03:13:03.000 194 33500.94 461.29 2288.82 35.10 2014-07-13 03:13:04.000 194 33501.02 461.26 2288.72 35.10 2014-07-13 03:13:05.000 194 33500.99 461.32 2288.82 35.10 2014-07-13 03:13:06.000 194 33500.97 461.32 2288.82 35.10 2014-07-13 03:13:07.000 194 33501.03 461.30 2288.80 35.10 2014-07-13 03:13:08.000 194 33500.98 461.32 2288.78 35.10 2014-07-13 03:13:09.000 194 33500.92 461.30 2288.81 35.10 2014-07-13 03:13:10.000 194 33500.98 461.40 2288.70 35.10 2014-07-13 03:13:11.000 194 33500.97 461.37 2288.81 35.10 2014-07-13 03:13:12.000 194 33500.96 461.40 2288.75 35.10 2014-07-13 03:13:13.000 194 33500.99 461.46 2288.80 35.10 2014-07-13 03:13:14.000 194 33500.94 461.45 2288.72 35.10 2014-07-13 03:13:15.000 194 33500.92 461.41 2288.78 35.10 2014-07-13 03:13:16.000 194 33501.01 461.42 2288.77 35.10 2014-07-13 03:13:17.000 194 33501.11 461.46 2288.77 35.10 2014-07-13 03:13:18.000 194 33500.96 461.43 2288.70 35.10 2014-07-13 03:13:19.000 194 33500.95 461.49 2288.76 35.10 2014-07-13 03:13:20.000 194 33501.02 461.52 2288.84 35.10 2014-07-13 03:13:21.000 194 33501.01 461.44 2288.80 35.10 2014-07-13 03:13:22.000 194 33501.06 461.46 2288.79 35.10 2014-07-13 03:13:23.000 194 33500.98 461.49 2288.73 35.10 2014-07-13 03:13:24.000 194 33501.00 461.47 2288.69 35.10 2014-07-13 03:13:25.000 194 33500.99 461.46 2288.74 35.10 2014-07-13 03:13:26.000 194 33501.04 461.56 2288.70 35.10 2014-07-13 03:13:27.000 194 33500.89 461.51 2288.74 35.10 2014-07-13 03:13:28.000 194 33500.93 461.47 2288.79 35.10 2014-07-13 03:13:29.000 194 33501.02 461.51 2288.76 35.10 2014-07-13 03:13:30.000 194 33500.94 461.56 2288.81 35.10 2014-07-13 03:13:31.000 194 33500.94 461.61 2288.71 35.10 2014-07-13 03:13:32.000 194 33500.95 461.64 2288.72 35.10 2014-07-13 03:13:33.000 194 33500.87 461.70 2288.70 35.10 2014-07-13 03:13:34.000 194 33500.91 461.71 2288.84 35.10 2014-07-13 03:13:35.000 194 33501.03 461.71 2288.78 35.10 2014-07-13 03:13:36.000 194 33500.89 461.77 2288.82 35.10 2014-07-13 03:13:37.000 194 33500.90 461.80 2288.80 35.10 2014-07-13 03:13:38.000 194 33500.89 461.79 2288.69 35.10 2014-07-13 03:13:39.000 194 33500.92 461.80 2288.72 35.10 2014-07-13 03:13:40.000 194 33500.93 461.85 2288.78 35.10 2014-07-13 03:13:41.000 194 33500.87 461.82 2288.78 35.10 2014-07-13 03:13:42.000 194 33500.84 461.87 2288.78 35.10 2014-07-13 03:13:42.000 194 33500.97 461.97 2288.76 35.10 2014-07-13 03:13:44.000 194 33500.90 461.96 2288.81 35.10 2014-07-13 03:13:45.000 194 33500.98 461.99 2288.82 35.10 2014-07-13 03:13:46.000 194 33500.87 461.98 2288.73 35.10 2014-07-13 03:13:47.000 194 33500.88 461.99 2288.80 35.10 2014-07-13 03:13:48.000 194 33500.92 461.96 2288.74 35.10 2014-07-13 03:13:49.000 194 33501.04 461.95 2288.75 35.10 2014-07-13 03:13:50.000 194 33500.91 461.97 2288.68 35.10 2014-07-13 03:13:51.000 194 33500.90 461.98 2288.75 35.10 2014-07-13 03:13:52.000 194 33500.94 461.95 2288.74 35.10 2014-07-13 03:13:53.000 194 33500.97 461.93 2288.79 35.10 2014-07-13 03:13:54.000 194 33500.94 461.93 2288.78 35.10 2014-07-13 03:13:55.000 194 33500.93 461.92 2288.91 35.10 2014-07-13 03:13:55.000 194 33500.84 461.96 2288.74 35.10 2014-07-13 03:13:57.000 194 33500.95 461.94 2288.74 35.10 2014-07-13 03:13:58.000 194 33500.91 461.90 2288.81 35.10 2014-07-13 03:13:59.000 194 33501.04 461.87 2288.81 35.10 2014-07-13 03:14:00.000 194 33501.01 461.84 2288.72 35.10 2014-07-13 03:14:01.000 194 33500.93 461.86 2288.71 35.10 2014-07-13 03:14:02.000 194 33500.95 461.87 2288.87 35.10 2014-07-13 03:14:03.000 194 33500.85 461.81 2288.71 35.10 2014-07-13 03:14:04.000 194 33500.99 461.84 2288.74 35.10 2014-07-13 03:14:05.000 194 33500.94 461.83 2288.74 35.10 2014-07-13 03:14:06.000 194 33500.92 461.82 2288.74 35.10 2014-07-13 03:14:07.000 194 33501.02 461.82 2288.67 35.10 2014-07-13 03:14:08.000 194 33501.00 461.89 2288.72 35.10 2014-07-13 03:14:09.000 194 33501.08 461.88 2288.75 35.10 2014-07-13 03:14:10.000 194 33500.87 461.88 2288.83 35.10 2014-07-13 03:14:11.000 194 33500.98 461.91 2288.75 35.10 2014-07-13 03:14:12.000 194 33500.97 461.86 2288.72 35.10 2014-07-13 03:14:13.000 194 33500.91 461.88 2288.78 35.10 2014-07-13 03:14:14.000 194 33500.96 461.86 2288.72 35.10 2014-07-13 03:14:15.000 194 33500.86 461.88 2288.81 35.10 2014-07-13 03:14:16.000 194 33500.94 461.85 2288.76 35.10 2014-07-13 03:14:17.000 194 33500.97 461.87 2288.77 35.10 2014-07-13 03:14:18.000 194 33500.93 461.84 2288.76 35.10 2014-07-13 03:14:19.000 194 33500.91 461.84 2288.80 35.10 2014-07-13 03:14:20.000 194 33500.90 461.84 2288.81 35.10 2014-07-13 03:14:21.000 194 33500.83 461.83 2288.84 35.10 2014-07-13 03:14:22.000 194 33500.91 461.82 2288.75 35.10 2014-07-13 03:14:23.000 194 33500.88 461.83 2288.77 35.10 2014-07-13 03:14:24.000 194 33500.87 461.88 2288.75 35.10 2014-07-13 03:14:25.000 194 33500.92 461.83 2288.81 35.10 2014-07-13 03:14:26.000 194 33500.91 461.83 2288.73 35.10 2014-07-13 03:14:27.000 194 33500.93 461.82 2288.82 35.10 2014-07-13 03:14:28.000 194 33500.97 461.85 2288.76 35.10 2014-07-13 03:14:29.000 194 33500.82 461.83 2288.76 35.10 2014-07-13 03:14:30.000 194 33500.92 461.81 2288.72 35.10 2014-07-13 03:14:31.000 194 33500.81 461.79 2288.78 35.10 2014-07-13 03:14:32.000 194 33500.84 461.86 2288.74 35.10 2014-07-13 03:14:33.000 194 33500.87 461.81 2288.79 35.10 2014-07-13 03:14:34.000 194 33500.97 461.86 2288.75 35.10 2014-07-13 03:14:35.000 194 33500.84 461.88 2288.82 35.10 2014-07-13 03:14:36.000 194 33500.86 461.89 2288.72 35.10 2014-07-13 03:14:36.000 194 33500.89 461.86 2288.71 35.10 2014-07-13 03:14:38.000 194 33500.93 461.84 2288.81 35.10 2014-07-13 03:14:39.000 194 33500.86 461.85 2288.84 35.10 2014-07-13 03:14:40.000 194 33500.91 461.88 2288.85 35.10 2014-07-13 03:14:41.000 194 33500.92 461.82 2288.74 35.10 2014-07-13 03:14:42.000 194 33500.91 461.82 2288.79 35.10 2014-07-13 03:14:43.000 194 33500.87 461.87 2288.78 35.10 2014-07-13 03:14:44.000 194 33500.87 461.85 2288.71 35.10 2014-07-13 03:14:45.000 194 33500.90 461.79 2288.72 35.10 2014-07-13 03:14:46.000 194 33500.92 461.82 2288.74 35.10 2014-07-13 03:14:47.000 194 33500.91 461.82 2288.73 35.10 2014-07-13 03:14:48.000 194 33500.93 461.81 2288.70 35.10 2014-07-13 03:14:49.000 194 33500.81 461.80 2288.78 35.10 2014-07-13 03:14:49.000 194 33500.91 461.82 2288.78 35.10 2014-07-13 03:14:51.000 194 33500.89 461.83 2288.85 35.10 2014-07-13 03:14:52.000 194 33500.93 461.79 2288.74 35.10 2014-07-13 03:14:53.000 194 33501.02 461.86 2288.78 35.10 2014-07-13 03:14:54.000 194 33500.92 461.84 2288.73 35.10 2014-07-13 03:14:55.000 194 33500.89 461.84 2288.76 35.10 2014-07-13 03:14:56.000 194 33500.90 461.83 2288.76 35.10 2014-07-13 03:14:57.000 194 33500.81 461.86 2288.84 35.10 2014-07-13 03:14:58.000 194 33500.93 461.79 2288.82 35.10 2014-07-13 03:14:59.000 194 33500.96 461.84 2288.73 35.10 2014-07-13 03:15:00.000 194 33500.80 461.82 2288.78 35.10 2014-07-13 03:15:01.000 194 33500.87 461.84 2288.69 35.10 2014-07-13 03:15:02.000 194 33500.92 461.79 2288.81 35.10 2014-07-13 03:15:03.000 194 33500.96 461.81 2288.74 35.10 2014-07-13 03:15:04.000 194 33500.95 461.81 2288.78 35.10 2014-07-13 03:15:05.000 194 33500.88 461.76 2288.69 35.10 2014-07-13 03:15:06.000 194 33500.93 461.76 2288.71 35.10 2014-07-13 03:15:07.000 194 33500.93 461.78 2288.68 35.10 2014-07-13 03:15:08.000 194 33500.88 461.76 2288.75 35.10 2014-07-13 03:15:09.000 194 33500.83 461.74 2288.71 35.10 2014-07-13 03:15:10.000 194 33500.97 461.75 2288.74 35.10 2014-07-13 03:15:11.000 194 33500.90 461.81 2288.77 35.10 2014-07-13 03:15:12.000 194 33500.87 461.82 2288.75 35.10 2014-07-13 03:15:13.000 194 33500.94 461.82 2288.74 35.10 2014-07-13 03:15:14.000 194 33500.96 461.79 2288.77 35.10 2014-07-13 03:15:15.000 194 33500.98 461.80 2288.81 35.10 2014-07-13 03:15:16.000 194 33500.98 461.77 2288.73 35.10 2014-07-13 03:15:17.000 194 33500.89 461.82 2288.65 35.10 2014-07-13 03:15:18.000 194 33500.90 461.81 2288.71 35.10 2014-07-13 03:15:19.000 194 33500.90 461.82 2288.68 35.10 2014-07-13 03:15:20.000 194 33500.93 461.79 2288.74 35.10 2014-07-13 03:15:21.000 194 33500.88 461.85 2288.76 35.10 2014-07-13 03:15:22.000 194 33500.85 461.83 2288.71 35.10 2014-07-13 03:15:23.000 194 33500.87 461.81 2288.68 35.10 2014-07-13 03:15:24.000 194 33500.91 461.82 2288.71 35.10 2014-07-13 03:15:25.000 194 33500.95 461.78 2288.67 35.10 2014-07-13 03:15:26.000 194 33500.93 461.83 2288.75 35.10 2014-07-13 03:15:27.000 194 33500.90 461.79 2288.71 35.10 2014-07-13 03:15:28.000 194 33500.93 461.76 2288.74 35.10 2014-07-13 03:15:29.000 194 33500.99 461.74 2288.79 35.10 2014-07-13 03:15:30.000 194 33500.93 461.73 2288.76 35.10 2014-07-13 03:15:30.000 194 33500.90 461.75 2288.75 35.10 2014-07-13 03:15:32.000 194 33500.85 461.77 2288.73 35.10 2014-07-13 03:15:33.000 194 33500.86 461.73 2288.71 35.10 2014-07-13 03:15:34.000 194 33500.90 461.78 2288.77 35.10 2014-07-13 03:15:35.000 194 33500.79 461.72 2288.73 35.10 2014-07-13 03:15:36.000 194 33500.78 461.74 2288.70 35.10 2014-07-13 03:15:37.000 194 33500.90 461.71 2288.76 35.10 2014-07-13 03:15:38.000 194 33500.89 461.73 2288.68 35.10 2014-07-13 03:15:39.000 194 33500.82 461.71 2288.79 35.10 2014-07-13 03:15:40.000 194 33500.87 461.69 2288.73 35.10 2014-07-13 03:15:41.000 194 33500.81 461.77 2288.77 35.10 2014-07-13 03:15:42.000 194 33500.88 461.76 2288.75 35.10 2014-07-13 03:15:43.000 194 33500.84 461.80 2288.72 35.10 2014-07-13 03:15:43.000 194 33500.87 461.77 2288.72 35.10 2014-07-13 03:15:45.000 194 33500.84 461.74 2288.73 35.10 2014-07-13 03:15:46.000 194 33500.96 461.82 2288.71 35.10 2014-07-13 03:15:47.000 194 33500.81 461.82 2288.71 35.10 2014-07-13 03:15:48.000 194 33500.87 461.81 2288.79 35.10 2014-07-13 03:15:49.000 194 33500.93 461.83 2288.72 35.10 2014-07-13 03:15:50.000 194 33500.81 461.81 2288.88 35.10 2014-07-13 03:15:51.000 194 33500.86 461.81 2288.66 35.10 2014-07-13 03:15:52.000 194 33500.81 461.78 2288.74 35.10 2014-07-13 03:15:53.000 194 33500.87 461.82 2288.73 35.10 2014-07-13 03:15:54.000 194 33500.75 461.79 2288.72 35.10 2014-07-13 03:15:55.000 194 33500.75 461.77 2288.77 35.10 2014-07-13 03:15:56.000 194 33500.81 461.73 2288.77 35.10 2014-07-13 03:15:57.000 194 33500.74 461.72 2288.86 35.10 2014-07-13 03:15:58.000 194 33500.83 461.76 2288.75 35.10 2014-07-13 03:15:59.000 194 33500.69 461.79 2288.71 35.10 2014-07-13 03:16:00.000 194 33500.81 461.76 2288.81 35.10 2014-07-13 03:16:01.000 194 33500.79 461.79 2288.74 35.10 2014-07-13 03:16:02.000 194 33500.86 461.75 2288.73 35.10 2014-07-13 03:16:03.000 194 33500.77 461.78 2288.75 35.10 2014-07-13 03:16:04.000 194 33500.83 461.75 2288.76 35.10 2014-07-13 03:16:05.000 194 33500.65 461.77 2288.73 35.10 2014-07-13 03:16:06.000 194 33500.74 461.75 2288.70 35.10 2014-07-13 03:16:07.000 194 33500.75 461.75 2288.75 35.10 2014-07-13 03:16:08.000 194 33500.72 461.75 2288.87 35.10 2014-07-13 03:16:09.000 194 33500.70 461.72 2288.80 35.10 2014-07-13 03:16:10.000 194 33500.69 461.77 2288.76 35.10 2014-07-13 03:16:11.000 194 33500.70 461.75 2288.66 35.10 2014-07-13 03:16:12.000 194 33500.67 461.78 2288.74 35.10 2014-07-13 03:16:13.000 194 33500.72 461.79 2288.74 35.10 2014-07-13 03:16:14.000 194 33500.68 461.82 2288.83 35.10 2014-07-13 03:16:15.000 194 33500.71 461.79 2288.68 35.10 2014-07-13 03:16:16.000 194 33500.67 461.83 2288.74 35.10 2014-07-13 03:16:17.000 194 33500.71 461.80 2288.72 35.10 2014-07-13 03:16:18.000 194 33500.61 461.80 2288.78 35.10 2014-07-13 03:16:19.000 194 33500.72 461.79 2288.80 35.10 2014-07-13 03:16:20.000 194 33500.68 461.78 2288.80 35.10 2014-07-13 03:16:21.000 194 33500.72 461.79 2288.80 35.10 2014-07-13 03:16:22.000 194 33500.62 461.82 2288.77 35.10 2014-07-13 03:16:23.000 194 33500.61 461.79 2288.76 35.10 2014-07-13 03:16:24.000 194 33500.61 461.78 2288.76 35.10 2014-07-13 03:16:24.000 194 33500.74 461.83 2288.81 35.10 2014-07-13 03:16:26.000 194 33500.57 461.82 2288.81 35.10 2014-07-13 03:16:27.000 194 33500.64 461.83 2288.84 35.10 2014-07-13 03:16:28.000 194 33500.68 461.86 2288.75 35.10 2014-07-13 03:16:29.000 194 33500.61 461.84 2288.96 35.10 2014-07-13 03:16:30.000 194 33500.59 461.86 2288.87 35.10 2014-07-13 03:16:31.000 194 33500.55 461.79 2288.85 35.10 2014-07-13 03:16:32.000 194 33500.69 461.81 2288.78 35.10 2014-07-13 03:16:33.000 194 33500.59 461.78 2288.86 35.10 2014-07-13 03:16:34.000 194 33500.62 461.85 2288.83 35.10 2014-07-13 03:16:35.000 194 33500.56 461.85 2288.77 35.10 2014-07-13 03:16:36.000 194 33500.64 461.87 2288.83 35.10 2014-07-13 03:16:37.000 194 33500.67 461.87 2288.74 35.10 2014-07-13 03:16:37.000 194 33500.61 461.85 2288.87 35.10 2014-07-13 03:16:39.000 194 33500.53 461.85 2288.78 35.10 2014-07-13 03:16:40.000 194 33500.61 461.84 2288.76 35.10 2014-07-13 03:16:41.000 194 33500.67 461.83 2288.87 35.10 2014-07-13 03:16:42.000 194 33500.55 461.82 2288.85 35.10 2014-07-13 03:16:43.000 194 33500.61 461.82 2288.81 35.10 2014-07-13 03:16:44.000 194 33500.65 461.82 2288.74 35.10 2014-07-13 03:16:45.000 194 33500.62 461.80 2288.76 35.10 2014-07-13 03:16:46.000 194 33500.50 461.84 2288.82 35.10 2014-07-13 03:16:47.000 194 33500.61 461.88 2288.83 35.10 2014-07-13 03:16:48.000 194 33500.55 461.84 2288.75 35.10 2014-07-13 03:16:49.000 194 33500.61 461.81 2288.78 35.10 2014-07-13 03:16:50.000 194 33500.50 461.83 2288.86 35.10 2014-07-13 03:16:51.000 194 33500.58 461.81 2288.86 35.10 2014-07-13 03:16:52.000 194 33500.55 461.84 2288.87 35.10 2014-07-13 03:16:53.000 194 33500.52 461.81 2288.74 35.10 2014-07-13 03:16:54.000 194 33500.64 461.81 2288.86 35.10 2014-07-13 03:16:55.000 194 33500.57 461.80 2288.80 35.10 2014-07-13 03:16:56.000 194 33500.60 461.75 2288.74 35.10 2014-07-13 03:16:57.000 194 33500.52 461.78 2288.80 35.10 2014-07-13 03:16:58.000 194 33500.59 461.81 2288.86 35.10 2014-07-13 03:16:59.000 194 33500.49 461.73 2288.84 35.10 2014-07-13 03:17:00.000 194 33500.46 461.74 2288.78 35.10 2014-07-13 03:17:01.000 194 33500.50 461.69 2288.75 35.10 2014-07-13 03:17:02.000 194 33500.53 461.76 2288.82 35.10 2014-07-13 03:17:03.000 194 33500.50 461.77 2288.79 35.10 2014-07-13 03:17:04.000 194 33500.56 461.73 2288.83 35.10 2014-07-13 03:17:05.000 194 33500.53 461.79 2288.92 35.10 2014-07-13 03:17:06.000 194 33500.52 461.75 2288.88 35.10 2014-07-13 03:17:07.000 194 33500.47 461.74 2288.78 35.10 2014-07-13 03:17:08.000 194 33500.50 461.78 2288.76 35.10 2014-07-13 03:17:09.000 194 33500.50 461.75 2288.78 35.10 2014-07-13 03:17:10.000 194 33500.33 461.75 2288.82 35.10 2014-07-13 03:17:11.000 194 33500.49 461.79 2288.77 35.10 2014-07-13 03:17:12.000 194 33500.41 461.78 2288.81 35.10 2014-07-13 03:17:13.000 194 33500.48 461.74 2288.82 35.10 2014-07-13 03:17:14.000 194 33500.44 461.66 2288.78 35.10 2014-07-13 03:17:15.000 194 33500.43 461.74 2288.76 35.10 2014-07-13 03:17:16.000 194 33500.44 461.66 2288.80 35.10 2014-07-13 03:17:17.000 194 33500.39 461.68 2288.81 35.10 2014-07-13 03:17:18.000 194 33500.42 461.68 2288.81 35.10 2014-07-13 03:17:18.000 194 33500.42 461.69 2288.87 35.10 2014-07-13 03:17:20.000 194 33500.42 461.66 2288.84 35.10 2014-07-13 03:17:21.000 194 33500.49 461.68 2288.80 35.10 2014-07-13 03:17:22.000 194 33500.43 461.68 2288.90 35.10 2014-07-13 03:17:23.000 194 33500.44 461.66 2288.74 35.10 2014-07-13 03:17:24.000 194 33500.44 461.64 2288.84 35.10 2014-07-13 03:17:25.000 194 33500.46 461.66 2288.88 35.10 2014-07-13 03:17:26.000 194 33500.43 461.67 2288.73 35.10 2014-07-13 03:17:27.000 194 33500.38 461.61 2288.80 35.10 2014-07-13 03:17:28.000 194 33500.41 461.61 2288.85 35.10 2014-07-13 03:17:29.000 194 33500.45 461.62 2288.79 35.10 2014-07-13 03:17:30.000 194 33500.43 461.63 2288.86 35.10 2014-07-13 03:17:31.000 194 33500.49 461.66 2288.88 35.10 2014-07-13 03:17:31.000 194 33500.46 461.67 2288.80 35.10 2014-07-13 03:17:33.000 194 33500.47 461.63 2288.86 35.10 2014-07-13 03:17:34.000 194 33500.43 461.64 2288.80 35.10 2014-07-13 03:17:35.000 194 33500.42 461.64 2288.82 35.10 2014-07-13 03:17:36.000 194 33500.34 461.64 2288.83 35.10 2014-07-13 03:17:37.000 194 33500.42 461.66 2288.81 35.10 2014-07-13 03:17:38.000 194 33500.44 461.71 2288.87 35.10 2014-07-13 03:17:39.000 194 33500.43 461.73 2288.78 35.10 2014-07-13 03:17:40.000 194 33500.39 461.73 2288.87 35.10 2014-07-13 03:17:41.000 194 33500.48 461.74 2288.84 35.10 2014-07-13 03:17:42.000 194 33500.34 461.71 2288.81 35.10 2014-07-13 03:17:43.000 194 33500.44 461.70 2288.88 35.10 2014-07-13 03:17:44.000 194 33500.43 461.69 2288.88 35.10 2014-07-13 03:17:45.000 194 33500.42 461.69 2288.88 35.10 2014-07-13 03:17:46.000 194 33500.40 461.62 2288.82 35.10 2014-07-13 03:17:47.000 194 33500.31 461.64 2288.87 35.10 2014-07-13 03:17:48.000 194 33500.27 461.64 2288.88 35.10 2014-07-13 03:17:49.000 194 33500.30 461.61 2288.84 35.10 2014-07-13 03:17:50.000 194 33500.41 461.58 2288.82 35.10 2014-07-13 03:17:51.000 194 33500.43 461.64 2288.76 35.10 2014-07-13 03:17:52.000 194 33500.29 461.59 2288.90 35.10 2014-07-13 03:17:53.000 194 33500.39 461.60 2288.89 35.10 2014-07-13 03:17:54.000 194 33500.29 461.57 2288.88 35.10 2014-07-13 03:17:55.000 194 33500.31 461.56 2288.87 35.10 2014-07-13 03:17:56.000 194 33500.34 461.57 2288.84 35.10 2014-07-13 03:17:57.000 194 33500.34 461.58 2288.86 35.10 2014-07-13 03:17:58.000 194 33500.43 461.54 2288.85 35.10 2014-07-13 03:17:59.000 194 33500.18 461.51 2288.89 35.10 2014-07-13 03:18:00.000 194 33500.42 461.53 2288.87 35.10 2014-07-13 03:18:01.000 194 33500.29 461.53 2288.89 35.10 2014-07-13 03:18:02.000 194 33500.32 461.52 2288.82 35.10 2014-07-13 03:18:03.000 194 33500.31 461.52 2288.92 35.10 2014-07-13 03:18:04.000 194 33500.34 461.54 2288.79 35.10 2014-07-13 03:18:05.000 194 33500.30 461.54 2288.80 35.10 2014-07-13 03:18:06.000 194 33500.28 461.49 2288.86 35.10 2014-07-13 03:18:07.000 194 33500.34 461.45 2288.81 35.10 2014-07-13 03:18:08.000 194 33500.41 461.44 2288.93 35.10 2014-07-13 03:18:09.000 194 33500.28 461.38 2288.83 35.10 2014-07-13 03:18:10.000 194 33500.32 461.38 2288.86 35.10 2014-07-13 03:18:11.000 194 33500.28 461.27 2288.80 35.10 2014-07-13 03:18:12.000 194 33500.31 461.29 2288.83 35.10 2014-07-13 03:18:12.000 194 33500.34 461.21 2288.84 35.10 2014-07-13 03:18:14.000 194 33500.28 461.21 2288.89 35.10 2014-07-13 03:18:15.000 194 33500.28 461.24 2288.85 35.10 2014-07-13 03:18:16.000 194 33500.28 461.27 2288.93 35.10 2014-07-13 03:18:17.000 194 33500.32 461.26 2288.86 35.10 2014-07-13 03:18:18.000 194 33500.28 461.27 2288.88 35.10 2014-07-13 03:18:19.000 194 33500.26 461.24 2288.91 35.10 2014-07-13 03:18:20.000 194 33500.23 461.25 2288.86 35.10 2014-07-13 03:18:21.000 194 33500.25 461.24 2288.90 35.10 2014-07-13 03:18:22.000 194 33500.28 461.25 2288.87 35.10 2014-07-13 03:18:23.000 194 33500.31 461.22 2288.82 35.10 2014-07-13 03:18:24.000 194 33500.20 461.27 2288.80 35.10 2014-07-13 03:18:25.000 194 33500.19 461.24 2288.84 35.10 2014-07-13 03:18:25.000 194 33500.26 461.23 2288.90 35.10 2014-07-13 03:18:27.000 194 33500.17 461.23 2288.87 35.10 2014-07-13 03:18:28.000 194 33500.27 461.19 2288.82 35.10 2014-07-13 03:18:29.000 194 33500.27 461.16 2288.82 35.10 2014-07-13 03:18:30.000 194 33500.22 461.16 2288.80 35.10 2014-07-13 03:18:31.000 194 33500.24 461.22 2288.78 35.10 2014-07-13 03:18:32.000 194 33500.30 461.21 2288.82 35.10 2014-07-13 03:18:33.000 194 33500.29 461.16 2288.80 35.10 2014-07-13 03:18:34.000 194 33500.27 461.15 2288.84 35.10 2014-07-13 03:18:35.000 194 33500.31 461.17 2288.93 35.10 2014-07-13 03:18:36.000 194 33500.25 461.16 2288.92 35.10 2014-07-13 03:18:37.000 194 33500.25 461.10 2288.80 35.10 2014-07-13 03:18:38.000 194 33500.25 461.13 2288.77 35.10 2014-07-13 03:18:39.000 194 33500.24 461.13 2288.81 35.10 2014-07-13 03:18:40.000 194 33500.27 461.17 2288.84 35.10 2014-07-13 03:18:41.000 194 33500.15 461.18 2288.91 35.10 2014-07-13 03:18:42.000 194 33500.29 461.13 2288.87 35.10 2014-07-13 03:18:43.000 194 33500.29 461.14 2288.90 35.10 2014-07-13 03:18:44.000 194 33500.32 461.17 2288.87 35.10 2014-07-13 03:18:45.000 194 33500.25 461.18 2288.86 35.10 2014-07-13 03:18:46.000 194 33500.34 461.20 2288.87 35.10 2014-07-13 03:18:47.000 194 33500.26 461.17 2288.89 35.10 2014-07-13 03:18:48.000 194 33500.26 461.16 2288.77 35.10 2014-07-13 03:18:49.000 194 33500.30 461.13 2288.90 35.10 2014-07-13 03:18:50.000 194 33500.32 461.13 2288.88 35.10 2014-07-13 03:18:51.000 194 33500.40 461.12 2288.84 35.10 2014-07-13 03:18:52.000 194 33500.22 461.12 2288.88 35.10 2014-07-13 03:18:53.000 194 33500.36 461.11 2288.94 35.10 2014-07-13 03:18:54.000 194 33500.27 461.13 2288.93 35.10 2014-07-13 03:18:55.000 194 33500.34 461.08 2288.94 35.10 2014-07-13 03:18:56.000 194 33500.27 461.07 2288.80 35.10 2014-07-13 03:18:57.000 194 33500.31 461.02 2288.80 35.10 2014-07-13 03:18:58.000 194 33500.28 460.99 2288.88 35.10 2014-07-13 03:18:59.000 194 33500.25 461.01 2288.82 35.10 2014-07-13 03:19:00.000 194 33500.30 460.99 2288.81 35.10 2014-07-13 03:19:01.000 194 33500.32 461.03 2288.79 35.10 2014-07-13 03:19:02.000 194 33500.31 461.07 2288.81 35.10 2014-07-13 03:19:03.000 194 33500.32 461.04 2288.87 35.10 2014-07-13 03:19:04.000 194 33500.31 461.05 2288.81 35.10 2014-07-13 03:19:05.000 194 33500.28 461.05 2288.84 35.10 2014-07-13 03:19:06.000 194 33500.30 461.05 2288.80 35.10 2014-07-13 03:19:06.000 194 33500.34 461.05 2288.84 35.10 2014-07-13 03:19:08.000 194 33500.26 461.12 2288.85 35.10 2014-07-13 03:19:09.000 194 33500.28 461.07 2288.77 35.10 2014-07-13 03:19:10.000 194 33500.26 461.07 2288.82 35.10 2014-07-13 03:19:11.000 194 33500.33 461.10 2288.82 35.10 2014-07-13 03:19:12.000 194 33500.21 461.07 2288.83 35.10 2014-07-13 03:19:13.000 194 33500.34 461.10 2288.84 35.10 2014-07-13 03:19:14.000 194 33500.33 461.06 2288.85 35.10 2014-07-13 03:19:15.000 194 33500.22 461.07 2288.76 35.10 2014-07-13 03:19:16.000 194 33500.40 461.07 2288.86 35.10 2014-07-13 03:19:17.000 194 33500.30 461.03 2288.88 35.10 2014-07-13 03:19:18.000 194 33500.29 461.01 2288.87 35.10 2014-07-13 03:19:19.000 194 33500.23 461.08 2288.84 35.10 2014-07-13 03:19:19.000 194 33500.34 461.10 2288.85 35.10 2014-07-13 03:19:21.000 194 33500.30 461.10 2288.88 35.10 2014-07-13 03:19:22.000 194 33500.31 461.10 2288.83 35.10 2014-07-13 03:19:23.000 194 33500.32 461.10 2288.84 35.10 2014-07-13 03:19:24.000 194 33500.28 461.09 2288.87 35.10 2014-07-13 03:19:25.000 194 33500.31 461.11 2288.87 35.10 2014-07-13 03:19:26.000 194 33500.31 461.13 2288.86 35.10 2014-07-13 03:19:27.000 194 33500.37 461.17 2288.84 35.10 2014-07-13 03:19:28.000 194 33500.26 461.15 2288.75 35.10 2014-07-13 03:19:29.000 194 33500.33 461.18 2288.89 35.10 2014-07-13 03:19:30.000 194 33500.30 461.19 2288.82 35.10 2014-07-13 03:19:31.000 194 33500.36 461.21 2288.82 35.10 2014-07-13 03:19:32.000 194 33500.26 461.25 2288.74 35.10 2014-07-13 03:19:33.000 194 33500.30 461.24 2288.86 35.10 2014-07-13 03:19:34.000 194 33500.33 461.31 2288.86 35.10 2014-07-13 03:19:35.000 194 33500.32 461.36 2288.94 35.10 2014-07-13 03:19:36.000 194 33500.28 461.36 2288.86 35.10 2014-07-13 03:19:37.000 194 33500.39 461.36 2288.86 35.10 2014-07-13 03:19:38.000 194 33500.29 461.36 2288.84 35.10 2014-07-13 03:19:39.000 194 33500.44 461.32 2288.92 35.10 2014-07-13 03:19:40.000 194 33500.29 461.36 2288.91 35.10 2014-07-13 03:19:41.000 194 33500.41 461.39 2288.78 35.10 2014-07-13 03:19:42.000 194 33500.24 461.38 2288.80 35.10 2014-07-13 03:19:43.000 194 33500.34 461.43 2288.86 35.10 2014-07-13 03:19:44.000 194 33500.27 461.43 2288.85 35.10 2014-07-13 03:19:45.000 194 33500.38 461.39 2288.81 35.10 2014-07-13 03:19:46.000 194 33500.36 461.44 2288.91 35.10 2014-07-13 03:19:47.000 194 33500.31 461.44 2288.90 35.10 2014-07-13 03:19:48.000 194 33500.24 461.48 2288.93 35.10 2014-07-13 03:19:49.000 194 33500.35 461.44 2288.86 35.10 2014-07-13 03:19:50.000 194 33500.32 461.44 2288.87 35.10 2014-07-13 03:19:51.000 194 33500.34 461.44 2288.80 35.10 2014-07-13 03:19:52.000 194 33500.27 461.40 2288.81 35.10 2014-07-13 03:19:53.000 194 33500.24 461.49 2288.88 35.10 2014-07-13 03:19:54.000 194 33500.34 461.45 2288.83 35.10 2014-07-13 03:19:55.000 194 33500.31 461.43 2288.87 35.10 2014-07-13 03:19:56.000 194 33500.28 461.44 2288.86 35.10 2014-07-13 03:19:57.000 194 33500.34 461.42 2288.80 35.10 2014-07-13 03:19:58.000 194 33500.31 461.43 2288.80 35.10 2014-07-13 03:19:59.000 194 33500.34 461.39 2288.80 35.10 2014-07-13 03:20:00.000 194 33500.31 461.38 2288.80 35.10 2014-07-13 03:20:00.000 194 33500.39 461.36 2288.86 35.10 2014-07-13 03:20:02.000 194 33500.36 461.31 2288.78 35.10 2014-07-13 03:20:03.000 194 33500.34 461.36 2288.86 35.10 2014-07-13 03:20:04.000 194 33500.37 461.32 2288.72 35.10 2014-07-13 03:20:05.000 194 33500.38 461.31 2288.76 35.10 2014-07-13 03:20:06.000 194 33500.38 461.30 2288.71 35.10 2014-07-13 03:20:07.000 194 33500.36 461.24 2288.81 35.10 2014-07-13 03:20:08.000 194 33500.39 461.25 2288.92 35.10 2014-07-13 03:20:09.000 194 33500.38 461.21 2288.86 35.10 2014-07-13 03:20:10.000 194 33500.33 461.16 2288.88 35.10 2014-07-13 03:20:11.000 194 33500.44 461.17 2288.76 35.10 2014-07-13 03:20:12.000 194 33500.43 461.13 2288.80 35.10 2014-07-13 03:20:13.000 194 33500.45 461.09 2288.75 35.10 2014-07-13 03:20:13.000 194 33500.34 461.07 2288.80 35.10 2014-07-13 03:20:15.000 194 33500.38 461.08 2288.82 35.10 2014-07-13 03:20:16.000 194 33500.37 461.08 2288.80 35.10 2014-07-13 03:20:17.000 194 33500.25 461.08 2288.76 35.10 2014-07-13 03:20:18.000 194 33500.32 461.05 2288.78 35.10 2014-07-13 03:20:19.000 194 33500.42 461.06 2288.84 35.10 2014-07-13 03:20:20.000 194 33500.37 460.99 2288.81 35.10 2014-07-13 03:20:21.000 194 33500.28 460.99 2288.79 35.10 2014-07-13 03:20:22.000 194 33500.40 461.02 2288.77 35.10 2014-07-13 03:20:23.000 194 33500.25 460.99 2288.83 35.10 2014-07-13 03:20:24.000 194 33500.24 460.97 2288.84 35.10 2014-07-13 03:20:25.000 194 33500.30 461.00 2288.76 35.10 2014-07-13 03:20:26.000 194 33500.28 460.90 2288.81 35.10 2014-07-13 03:20:27.000 194 33500.30 460.87 2288.84 35.10 2014-07-13 03:20:28.000 194 33500.25 460.85 2288.81 35.10 2014-07-13 03:20:29.000 194 33500.36 460.85 2288.86 35.10 2014-07-13 03:20:30.000 194 33500.27 460.84 2288.84 35.10 2014-07-13 03:20:31.000 194 33500.32 460.79 2288.80 35.10 2014-07-13 03:20:32.000 194 33500.27 460.76 2288.81 35.10 2014-07-13 03:20:33.000 194 33500.25 460.77 2288.81 35.10 2014-07-13 03:20:34.000 194 33500.22 460.76 2288.78 35.10 2014-07-13 03:20:35.000 194 33500.24 460.75 2288.90 35.10 2014-07-13 03:20:36.000 194 33500.27 460.76 2288.79 35.10 2014-07-13 03:20:37.000 194 33500.23 460.74 2288.79 35.10 2014-07-13 03:20:38.000 194 33500.24 460.72 2288.82 35.10 2014-07-13 03:20:39.000 194 33500.19 460.69 2288.78 35.10 2014-07-13 03:20:40.000 194 33500.22 460.71 2288.83 35.10 2014-07-13 03:20:41.000 194 33500.31 460.74 2288.89 35.10 2014-07-13 03:20:42.000 194 33500.19 460.72 2288.78 35.10 2014-07-13 03:20:43.000 194 33500.21 460.75 2288.78 35.10 2014-07-13 03:20:44.000 194 33500.27 460.77 2288.93 35.10 2014-07-13 03:20:45.000 194 33500.26 460.72 2288.90 35.10 2014-07-13 03:20:46.000 194 33500.30 460.71 2288.83 35.10 2014-07-13 03:20:47.000 194 33500.21 460.66 2288.86 35.10 2014-07-13 03:20:48.000 194 33500.26 460.73 2288.89 35.10 2014-07-13 03:20:49.000 194 33500.24 460.68 2288.86 35.10 2014-07-13 03:20:50.000 194 33500.32 460.75 2288.82 35.10 2014-07-13 03:20:51.000 194 33500.28 460.77 2288.82 35.10 2014-07-13 03:20:52.000 194 33500.28 460.75 2288.74 35.10 2014-07-13 03:20:53.000 194 33500.24 460.76 2288.82 35.10 2014-07-13 03:20:54.000 194 33500.35 460.82 2288.91 35.10 2014-07-13 03:20:54.000 194 33500.29 460.81 2288.85 35.10 2014-07-13 03:20:56.000 194 33500.36 460.82 2288.87 35.10 2014-07-13 03:20:57.000 194 33500.34 460.84 2288.86 35.10 2014-07-13 03:20:58.000 194 33500.25 460.87 2288.82 35.10 2014-07-13 03:20:59.000 194 33500.36 460.87 2288.86 35.10 2014-07-13 03:21:00.000 194 33500.40 460.93 2288.75 35.10 2014-07-13 03:21:01.000 194 33500.32 460.90 2288.79 35.10 2014-07-13 03:21:02.000 194 33500.39 460.92 2288.82 35.10 2014-07-13 03:21:03.000 194 33500.33 460.97 2288.83 35.10 2014-07-13 03:21:04.000 194 33500.36 461.01 2288.81 35.10 2014-07-13 03:21:05.000 194 33500.37 461.00 2288.88 35.10 2014-07-13 03:21:06.000 194 33500.29 460.97 2288.84 35.10 2014-07-13 03:21:07.000 194 33500.22 460.97 2288.88 35.10 2014-07-13 03:21:07.000 194 33500.27 461.09 2288.81 35.10 2014-07-13 03:21:09.000 194 33500.29 461.03 2288.81 35.10 2014-07-13 03:21:10.000 194 33500.36 461.04 2288.83 35.10 2014-07-13 03:21:11.000 194 33500.38 461.06 2288.79 35.10 2014-07-13 03:21:12.000 194 33500.32 461.07 2288.82 35.10 2014-07-13 03:21:13.000 194 33500.27 461.05 2288.80 35.10 2014-07-13 03:21:14.000 194 33500.25 461.05 2288.84 35.10 2014-07-13 03:21:15.000 194 33500.27 461.07 2288.79 35.10 2014-07-13 03:21:16.000 194 33500.29 461.03 2288.82 35.10 2014-07-13 03:21:17.000 194 33500.23 461.06 2288.83 35.10 2014-07-13 03:21:18.000 194 33500.25 461.07 2288.87 35.10 2014-07-13 03:21:19.000 194 33500.34 461.07 2288.86 35.10 2014-07-13 03:21:20.000 194 33500.31 461.08 2288.84 35.10 2014-07-13 03:21:21.000 194 33500.20 461.06 2288.71 35.10 2014-07-13 03:21:22.000 194 33500.25 461.07 2288.81 35.10 2014-07-13 03:21:23.000 194 33500.24 461.12 2288.82 35.10 2014-07-13 03:21:24.000 194 33500.28 461.09 2288.81 35.10 2014-07-13 03:21:25.000 194 33500.34 461.13 2288.85 35.10 2014-07-13 03:21:26.000 194 33500.37 461.19 2288.86 35.10 2014-07-13 03:21:27.000 194 33500.31 461.16 2288.79 35.10 2014-07-13 03:21:28.000 194 33500.30 461.17 2288.80 35.10 2014-07-13 03:21:29.000 194 33500.24 461.21 2288.81 35.10 2014-07-13 03:21:30.000 194 33500.27 461.25 2288.76 35.10 2014-07-13 03:21:31.000 194 33500.30 461.28 2288.77 35.10 2014-07-13 03:21:32.000 194 33500.29 461.30 2288.86 35.10 2014-07-13 03:21:33.000 194 33500.34 461.31 2288.80 35.10 2014-07-13 03:21:34.000 194 33500.30 461.35 2288.81 35.10 2014-07-13 03:21:35.000 194 33500.36 461.38 2288.86 35.10 2014-07-13 03:21:36.000 194 33500.36 461.43 2288.82 35.10 2014-07-13 03:21:37.000 194 33500.39 461.40 2288.78 35.10 2014-07-13 03:21:38.000 194 33500.40 461.47 2288.81 35.10 2014-07-13 03:21:39.000 194 33500.44 461.53 2288.90 35.10 2014-07-13 03:21:40.000 194 33500.37 461.53 2288.86 35.10 2014-07-13 03:21:41.000 194 33500.39 461.56 2288.81 35.10 2014-07-13 03:21:42.000 194 33500.31 461.59 2288.82 35.10 2014-07-13 03:21:43.000 194 33500.31 461.58 2288.86 35.10 2014-07-13 03:21:44.000 194 33500.38 461.62 2288.81 35.10 2014-07-13 03:21:45.000 194 33500.37 461.63 2288.84 35.10 2014-07-13 03:21:46.000 194 33500.38 461.67 2288.82 35.10 2014-07-13 03:21:47.000 194 33500.42 461.66 2288.84 35.10 2014-07-13 03:21:48.000 194 33500.42 461.66 2288.79 35.10 2014-07-13 03:21:48.000 194 33500.34 461.63 2288.75 35.10 2014-07-13 03:21:50.000 194 33500.41 461.71 2288.80 35.10 2014-07-13 03:21:51.000 194 33500.29 461.71 2288.84 35.10 2014-07-13 03:21:52.000 194 33500.33 461.66 2288.82 35.10 2014-07-13 03:21:53.000 194 33500.33 461.66 2288.81 35.10 2014-07-13 03:21:54.000 194 33500.35 461.69 2288.69 35.10 2014-07-13 03:21:55.000 194 33500.36 461.65 2288.77 35.10 2014-07-13 03:21:56.000 194 33500.40 461.63 2288.80 35.10 2014-07-13 03:21:57.000 194 33500.38 461.67 2288.90 35.10 2014-07-13 03:21:58.000 194 33500.30 461.71 2288.76 35.10 2014-07-13 03:21:59.000 194 33500.30 461.68 2288.77 35.10 2014-07-13 03:22:00.000 194 33500.34 461.69 2288.86 35.10 2014-07-13 03:22:01.000 194 33500.36 461.67 2288.85 35.10 2014-07-13 03:22:01.000 194 33500.27 461.64 2288.87 35.10 2014-07-13 03:22:03.000 194 33500.37 461.61 2288.74 35.10 2014-07-13 03:22:04.000 194 33500.28 461.61 2288.74 35.10 2014-07-13 03:22:05.000 194 33500.45 461.63 2288.81 35.10 2014-07-13 03:22:06.000 194 33500.36 461.63 2288.79 35.10 2014-07-13 03:22:07.000 194 33500.35 461.65 2288.80 35.10 2014-07-13 03:22:08.000 194 33500.34 461.64 2288.90 35.10 2014-07-13 03:22:09.000 194 33500.39 461.68 2288.84 35.10 2014-07-13 03:22:10.000 194 33500.28 461.69 2288.75 35.10 2014-07-13 03:22:11.000 194 33500.37 461.79 2288.77 35.10 2014-07-13 03:22:12.000 194 33500.33 461.81 2288.78 35.10 2014-07-13 03:22:13.000 194 33500.34 461.83 2288.74 35.10 2014-07-13 03:22:14.000 194 33500.39 461.91 2288.78 35.10 2014-07-13 03:22:15.000 194 33500.36 462.00 2288.82 35.10 2014-07-13 03:22:16.000 194 33500.31 461.98 2288.81 35.10 2014-07-13 03:22:17.000 194 33500.34 462.04 2288.78 35.10 2014-07-13 03:22:18.000 194 33500.40 462.11 2288.85 35.10 2014-07-13 03:22:19.000 194 33500.32 462.16 2288.84 35.10 2014-07-13 03:22:20.000 194 33500.28 462.12 2288.81 35.10 2014-07-13 03:22:21.000 194 33500.33 462.19 2288.82 35.10 2014-07-13 03:22:22.000 194 33500.31 462.17 2288.78 35.10 2014-07-13 03:22:23.000 194 33500.28 462.23 2288.76 35.10 2014-07-13 03:22:24.000 194 33500.33 462.25 2288.91 35.10 2014-07-13 03:22:25.000 194 33500.33 462.27 2288.90 35.10 2014-07-13 03:22:26.000 194 33500.31 462.27 2288.81 35.10 2014-07-13 03:22:27.000 194 33500.38 462.26 2288.82 35.10 2014-07-13 03:22:28.000 194 33500.39 462.23 2288.81 35.10 2014-07-13 03:22:29.000 194 33500.33 462.23 2288.80 35.10 2014-07-13 03:22:30.000 194 33500.30 462.28 2288.84 35.10 2014-07-13 03:22:31.000 194 33500.36 462.25 2288.87 35.10 2014-07-13 03:22:32.000 194 33500.31 462.25 2288.85 35.10 2014-07-13 03:22:33.000 194 33500.28 462.26 2288.76 35.10 2014-07-13 03:22:34.000 194 33500.34 462.23 2288.86 35.10 2014-07-13 03:22:35.000 194 33500.34 462.31 2288.80 35.10 2014-07-13 03:22:36.000 194 33500.36 462.27 2288.74 35.10 2014-07-13 03:22:37.000 194 33500.28 462.28 2288.76 35.10 2014-07-13 03:22:38.000 194 33500.32 462.28 2288.75 35.10 2014-07-13 03:22:39.000 194 33500.25 462.34 2288.76 35.10 2014-07-13 03:22:40.000 194 33500.32 462.33 2288.79 35.10 2014-07-13 03:22:41.000 194 33500.35 462.38 2288.80 35.10 2014-07-13 03:22:42.000 194 33500.27 462.36 2288.90 35.10 2014-07-13 03:22:42.000 194 33500.29 462.37 2288.93 35.10 2014-07-13 03:22:44.000 194 33500.32 462.29 2288.78 35.10 2014-07-13 03:22:45.000 194 33500.30 462.34 2288.80 35.10 2014-07-13 03:22:46.000 194 33500.25 462.36 2288.87 35.10 2014-07-13 03:22:47.000 194 33500.31 462.34 2288.87 35.10 2014-07-13 03:22:48.000 194 33500.29 462.32 2288.81 35.10 2014-07-13 03:22:49.000 194 33500.31 462.27 2288.79 35.10 2014-07-13 03:22:50.000 194 33500.25 462.34 2288.80 35.10 2014-07-13 03:22:51.000 194 33500.24 462.33 2288.80 35.10 2014-07-13 03:22:52.000 194 33500.21 462.31 2288.79 35.10 2014-07-13 03:22:53.000 194 33500.34 462.33 2288.82 35.10 2014-07-13 03:22:54.000 194 33500.25 462.31 2288.86 35.10 2014-07-13 03:22:55.000 194 33500.36 462.32 2288.81 35.10 2014-07-13 03:22:55.000 194 33500.34 462.28 2288.82 35.10 2014-07-13 03:22:57.000 194 33500.27 462.25 2288.81 35.10 2014-07-13 03:22:58.000 194 33500.27 462.27 2288.90 35.10 2014-07-13 03:22:59.000 194 33500.32 462.25 2288.81 35.10 2014-07-13 03:23:00.000 194 33500.34 462.27 2288.88 35.10 2014-07-13 03:23:01.000 194 33500.30 462.25 2288.82 35.10 2014-07-13 03:23:02.000 194 33500.34 462.24 2288.80 35.10 2014-07-13 03:23:03.000 194 33500.30 462.22 2288.88 35.10 2014-07-13 03:23:04.000 194 33500.34 462.25 2288.88 35.10 2014-07-13 03:23:05.000 194 33500.35 462.22 2288.76 35.10 2014-07-13 03:23:06.000 194 33500.39 462.25 2288.82 35.10 2014-07-13 03:23:07.000 194 33500.29 462.24 2288.76 35.10 2014-07-13 03:23:08.000 194 33500.30 462.24 2288.84 35.10 2014-07-13 03:23:09.000 194 33500.34 462.25 2288.92 35.10 2014-07-13 03:23:10.000 194 33500.34 462.25 2288.82 35.10 2014-07-13 03:23:11.000 194 33500.39 462.30 2288.81 35.10 2014-07-13 03:23:12.000 194 33500.34 462.25 2288.86 35.10 2014-07-13 03:23:13.000 194 33500.37 462.27 2288.82 35.10 2014-07-13 03:23:14.000 194 33500.43 462.29 2288.82 35.10 2014-07-13 03:23:15.000 194 33500.42 462.29 2288.87 35.10 2014-07-13 03:23:16.000 194 33500.39 462.27 2288.81 35.10 2014-07-13 03:23:17.000 194 33500.32 462.30 2288.80 35.10 2014-07-13 03:23:18.000 194 33500.36 462.29 2288.79 35.10 2014-07-13 03:23:19.000 194 33500.45 462.31 2288.75 35.10 2014-07-13 03:23:20.000 194 33500.39 462.29 2288.87 35.10 2014-07-13 03:23:21.000 194 33500.39 462.26 2288.86 35.10 2014-07-13 03:23:22.000 194 33500.31 462.26 2288.81 35.10 2014-07-13 03:23:23.000 194 33500.40 462.28 2288.80 35.10 2014-07-13 03:23:24.000 194 33500.47 462.32 2288.76 35.10 2014-07-13 03:23:25.000 194 33500.39 462.36 2288.75 35.10 2014-07-13 03:23:26.000 194 33500.36 462.35 2288.85 35.10 2014-07-13 03:23:27.000 194 33500.44 462.36 2288.79 35.10 2014-07-13 03:23:28.000 194 33500.44 462.34 2288.78 35.10 2014-07-13 03:23:29.000 194 33500.47 462.43 2288.75 35.10 2014-07-13 03:23:30.000 194 33500.49 462.47 2288.80 35.10 2014-07-13 03:23:31.000 194 33500.47 462.45 2288.84 35.10 2014-07-13 03:23:32.000 194 33500.43 462.49 2288.82 35.10 2014-07-13 03:23:33.000 194 33500.46 462.51 2288.78 35.10 2014-07-13 03:23:34.000 194 33500.49 462.46 2288.76 35.10 2014-07-13 03:23:35.000 194 33500.42 462.53 2288.71 35.10 2014-07-13 03:23:36.000 194 33500.54 462.53 2288.79 35.10 2014-07-13 03:23:36.000 194 33500.40 462.55 2288.80 35.10 2014-07-13 03:23:38.000 194 33500.38 462.60 2288.84 35.10 2014-07-13 03:23:39.000 194 33500.46 462.62 2288.71 35.10 2014-07-13 03:23:40.000 194 33500.48 462.68 2288.84 35.10 2014-07-13 03:23:41.000 194 33500.46 462.71 2288.71 35.10 2014-07-13 03:23:42.000 194 33500.44 462.73 2288.82 35.10 2014-07-13 03:23:43.000 194 33500.40 462.77 2288.75 35.10 2014-07-13 03:23:44.000 194 33500.55 462.88 2288.79 35.10 2014-07-13 03:23:45.000 194 33500.53 462.88 2288.76 35.10 2014-07-13 03:23:46.000 194 33500.43 462.93 2288.75 35.10 2014-07-13 03:23:47.000 194 33500.50 462.91 2288.75 35.10 2014-07-13 03:23:48.000 194 33500.50 462.93 2288.72 35.10 2014-07-13 03:23:49.000 194 33500.46 462.95 2288.77 35.10 2014-07-13 03:23:49.000 194 33500.53 462.95 2288.70 35.10 2014-07-13 03:23:51.000 194 33500.50 462.96 2288.74 35.10 2014-07-13 03:23:52.000 194 33500.53 462.92 2288.69 35.10 2014-07-13 03:23:53.000 194 33500.49 462.96 2288.81 35.10 2014-07-13 03:23:54.000 194 33500.53 463.04 2288.82 35.10 2014-07-13 03:23:55.000 194 33500.55 463.04 2288.81 35.10 2014-07-13 03:23:56.000 194 33500.58 463.00 2288.79 35.10 2014-07-13 03:23:57.000 194 33500.52 463.06 2288.79 35.10 2014-07-13 03:23:58.000 194 33500.53 463.09 2288.76 35.10 2014-07-13 03:23:59.000 194 33500.53 463.12 2288.78 35.10 2014-07-13 03:24:00.000 194 33500.62 463.17 2288.73 35.10 2014-07-13 03:24:01.000 194 33500.53 463.16 2288.80 35.10 2014-07-13 03:24:02.000 194 33500.63 463.14 2288.78 35.10 2014-07-13 03:24:03.000 194 33500.57 463.23 2288.78 35.10 2014-07-13 03:24:04.000 194 33500.58 463.26 2288.78 35.10 2014-07-13 03:24:05.000 194 33500.54 463.28 2288.81 35.10 2014-07-13 03:24:06.000 194 33500.59 463.30 2288.81 35.10 2014-07-13 03:24:07.000 194 33500.55 463.30 2288.73 35.10 2014-07-13 03:24:08.000 194 33500.53 463.32 2288.80 35.10 2014-07-13 03:24:09.000 194 33500.50 463.32 2288.67 35.10 2014-07-13 03:24:10.000 194 33500.62 463.28 2288.74 35.10 2014-07-13 03:24:11.000 194 33500.55 463.28 2288.77 35.10 2014-07-13 03:24:12.000 194 33500.62 463.32 2288.72 35.10 2014-07-13 03:24:13.000 194 33500.58 463.36 2288.81 35.10 2014-07-13 03:24:14.000 194 33500.61 463.31 2288.76 35.10 2014-07-13 03:24:15.000 194 33500.68 463.27 2288.74 35.10 2014-07-13 03:24:16.000 194 33500.65 463.29 2288.79 35.10 2014-07-13 03:24:17.000 194 33500.59 463.26 2288.77 35.10 2014-07-13 03:24:18.000 194 33500.56 463.30 2288.80 35.10 2014-07-13 03:24:19.000 194 33500.55 463.25 2288.82 35.10 2014-07-13 03:24:20.000 194 33500.64 463.22 2288.70 35.10 2014-07-13 03:24:21.000 194 33500.58 463.20 2288.81 35.10 2014-07-13 03:24:22.000 194 33500.74 463.24 2288.78 35.10 2014-07-13 03:24:23.000 194 33500.65 463.19 2288.72 35.10 2014-07-13 03:24:24.000 194 33500.71 463.25 2288.82 35.10 2014-07-13 03:24:25.000 194 33500.64 463.20 2288.74 35.10 2014-07-13 03:24:26.000 194 33500.69 463.19 2288.68 35.10 2014-07-13 03:24:27.000 194 33500.64 463.20 2288.85 35.10 2014-07-13 03:24:28.000 194 33500.71 463.19 2288.72 35.10 2014-07-13 03:24:29.000 194 33500.67 463.16 2288.77 35.10 2014-07-13 03:24:30.000 194 33500.69 463.10 2288.81 35.10 2014-07-13 03:24:30.000 194 33500.69 463.12 2288.71 35.10 2014-07-13 03:24:32.000 194 33500.70 463.10 2288.74 35.10 2014-07-13 03:24:33.000 194 33500.65 463.08 2288.72 35.10 2014-07-13 03:24:34.000 194 33500.64 463.11 2288.81 35.10 2014-07-13 03:24:35.000 194 33500.76 463.06 2288.76 35.10 2014-07-13 03:24:36.000 194 33500.65 463.07 2288.81 35.10 2014-07-13 03:24:37.000 194 33500.65 463.05 2288.78 35.10 2014-07-13 03:24:38.000 194 33500.69 463.03 2288.75 35.10 2014-07-13 03:24:39.000 194 33500.68 463.05 2288.78 35.10 2014-07-13 03:24:40.000 194 33500.76 463.02 2288.73 35.10 2014-07-13 03:24:41.000 194 33500.71 463.02 2288.70 35.10 2014-07-13 03:24:42.000 194 33500.84 463.04 2288.73 35.10 2014-07-13 03:24:43.000 194 33500.78 462.98 2288.68 35.10 2014-07-13 03:24:43.000 194 33500.75 462.99 2288.75 35.10 2014-07-13 03:24:45.000 194 33500.78 462.92 2288.78 35.10 2014-07-13 03:24:46.000 194 33500.77 462.93 2288.84 35.10 2014-07-13 03:24:47.000 194 33500.80 462.95 2288.74 35.10 2014-07-13 03:24:48.000 194 33500.89 462.92 2288.78 35.10 2014-07-13 03:24:49.000 194 33500.73 462.87 2288.80 35.10 2014-07-13 03:24:50.000 194 33500.84 462.93 2288.75 35.10 2014-07-13 03:24:51.000 194 33500.92 462.99 2288.69 35.10 2014-07-13 03:24:52.000 194 33500.81 463.00 2288.71 35.10 2014-07-13 03:24:53.000 194 33500.86 462.96 2288.73 35.10 2014-07-13 03:24:54.000 194 33500.89 462.94 2288.72 35.10 2014-07-13 03:24:55.000 194 33500.90 462.95 2288.76 35.10 2014-07-13 03:24:56.000 194 33500.89 463.00 2288.69 35.10 2014-07-13 03:24:57.000 194 33500.89 462.98 2288.75 35.10 2014-07-13 03:24:58.000 194 33500.84 462.94 2288.76 35.10 2014-07-13 03:24:59.000 194 33500.99 462.95 2288.72 35.10 2014-07-13 03:25:00.000 194 33500.83 462.96 2288.70 35.10 2014-07-13 03:25:01.000 194 33500.94 462.96 2288.73 35.10 2014-07-13 03:25:02.000 194 33500.95 462.93 2288.77 35.10 2014-07-13 03:25:03.000 194 33500.86 462.88 2288.66 35.10 2014-07-13 03:25:04.000 194 33500.95 462.91 2288.74 35.10 2014-07-13 03:25:05.000 194 33500.92 462.95 2288.80 35.10 2014-07-13 03:25:06.000 194 33500.89 462.90 2288.64 35.10 2014-07-13 03:25:07.000 194 33500.90 462.85 2288.62 35.10 2014-07-13 03:25:08.000 194 33500.96 462.86 2288.73 35.10 2014-07-13 03:25:09.000 194 33501.00 462.90 2288.77 35.10 2014-07-13 03:25:10.000 194 33501.06 462.88 2288.74 35.10 2014-07-13 03:25:11.000 194 33500.93 462.87 2288.65 35.10 2014-07-13 03:25:12.000 194 33500.86 462.85 2288.63 35.10 2014-07-13 03:25:13.000 194 33500.89 462.87 2288.65 35.10 2014-07-13 03:25:14.000 194 33500.96 462.88 2288.79 35.10 2014-07-13 03:25:15.000 194 33500.97 462.83 2288.68 35.10 2014-07-13 03:25:16.000 194 33500.93 462.81 2288.69 35.10 2014-07-13 03:25:17.000 194 33500.94 462.88 2288.72 35.10 2014-07-13 03:25:18.000 194 33500.93 462.82 2288.68 35.10 2014-07-13 03:25:19.000 194 33500.94 462.84 2288.63 35.10 2014-07-13 03:25:20.000 194 33500.92 462.87 2288.67 35.10 2014-07-13 03:25:21.000 194 33501.00 462.93 2288.65 35.10 2014-07-13 03:25:22.000 194 33501.07 462.86 2288.75 35.10 2014-07-13 03:25:23.000 194 33500.94 462.89 2288.69 35.10 2014-07-13 03:25:24.000 194 33501.02 462.92 2288.68 35.10 2014-07-13 03:25:24.000 194 33500.96 462.91 2288.72 35.10 2014-07-13 03:25:26.000 194 33501.06 462.87 2288.64 35.10 2014-07-13 03:25:27.000 194 33500.98 462.85 2288.72 35.10 2014-07-13 03:25:28.000 194 33501.05 462.81 2288.75 35.10 2014-07-13 03:25:29.000 194 33501.03 462.85 2288.75 35.10 2014-07-13 03:25:30.000 194 33501.11 462.81 2288.74 35.10 2014-07-13 03:25:31.000 194 33501.02 462.83 2288.79 35.10 2014-07-13 03:25:32.000 194 33501.09 462.80 2288.73 35.10 2014-07-13 03:25:33.000 194 33500.99 462.81 2288.75 35.10 2014-07-13 03:25:34.000 194 33501.05 462.84 2288.74 35.10 2014-07-13 03:25:35.000 194 33501.02 462.78 2288.72 35.10 2014-07-13 03:25:36.000 194 33501.04 462.79 2288.75 35.10 2014-07-13 03:25:37.000 194 33501.02 462.76 2288.79 35.10 2014-07-13 03:25:37.000 194 33501.08 462.84 2288.64 35.10 2014-07-13 03:25:39.000 194 33501.11 462.85 2288.68 35.10 2014-07-13 03:25:40.000 194 33501.21 462.86 2288.74 35.10 2014-07-13 03:25:41.000 194 33501.09 462.87 2288.66 35.10 2014-07-13 03:25:42.000 194 33501.18 462.93 2288.76 35.10 2014-07-13 03:25:43.000 194 33501.04 462.95 2288.71 35.10 2014-07-13 03:25:44.000 194 33501.08 462.94 2288.74 35.10 2014-07-13 03:25:45.000 194 33501.11 462.97 2288.75 35.10 2014-07-13 03:25:46.000 194 33501.12 462.96 2288.78 35.10 2014-07-13 03:25:47.000 194 33501.02 463.02 2288.74 35.10 2014-07-13 03:25:48.000 194 33501.09 463.04 2288.66 35.10 2014-07-13 03:25:49.000 194 33501.08 463.05 2288.66 35.10 2014-07-13 03:25:50.000 194 33501.03 463.08 2288.80 35.10 2014-07-13 03:25:51.000 194 33501.02 463.11 2288.72 35.10 2014-07-13 03:25:52.000 194 33500.93 463.12 2288.81 35.10 2014-07-13 03:25:53.000 194 33501.02 463.11 2288.80 35.10 2014-07-13 03:25:54.000 194 33501.15 463.09 2288.72 35.10 2014-07-13 03:25:55.000 194 33501.05 463.08 2288.75 35.10 2014-07-13 03:25:56.000 194 33501.08 463.10 2288.77 35.10 2014-07-13 03:25:57.000 194 33501.01 463.08 2288.71 35.10 2014-07-13 03:25:58.000 194 33501.04 463.09 2288.71 35.10 2014-07-13 03:25:59.000 194 33501.10 463.11 2288.69 35.10 2014-07-13 03:26:00.000 194 33500.96 463.10 2288.80 35.10 2014-07-13 03:26:01.000 194 33500.97 463.11 2288.75 35.10 2014-07-13 03:26:02.000 194 33501.00 463.11 2288.78 35.10 2014-07-13 03:26:03.000 194 33501.00 463.11 2288.74 35.10 2014-07-13 03:26:04.000 194 33501.07 463.15 2288.71 35.10 2014-07-13 03:26:05.000 194 33500.81 463.14 2288.76 35.10 2014-07-13 03:26:06.000 194 33501.00 463.14 2288.78 35.10 2014-07-13 03:26:07.000 194 33500.92 463.16 2288.81 35.10 2014-07-13 03:26:08.000 194 33500.94 463.18 2288.82 35.10 2014-07-13 03:26:09.000 194 33500.91 463.23 2288.76 35.10 2014-07-13 03:26:10.000 194 33500.98 463.27 2288.84 35.10 2014-07-13 03:26:11.000 194 33500.92 463.32 2288.83 35.10 2014-07-13 03:26:12.000 194 33500.89 463.28 2288.78 35.10 2014-07-13 03:26:13.000 194 33500.96 463.31 2288.84 35.10 2014-07-13 03:26:14.000 194 33500.99 463.38 2288.84 35.10 2014-07-13 03:26:15.000 194 33500.97 463.34 2288.86 35.10 2014-07-13 03:26:16.000 194 33500.88 463.38 2288.84 35.10 2014-07-13 03:26:17.000 194 33501.04 463.39 2288.88 35.10 2014-07-13 03:26:18.000 194 33501.07 463.44 2288.89 35.10 2014-07-13 03:26:18.000 194 33500.99 463.40 2288.87 35.10 2014-07-13 03:26:20.000 194 33500.90 463.42 2288.81 35.10 2014-07-13 03:26:21.000 194 33501.03 463.37 2288.82 35.10 2014-07-13 03:26:22.000 194 33501.00 463.42 2288.87 35.10 2014-07-13 03:26:23.000 194 33501.02 463.42 2288.80 35.10 2014-07-13 03:26:24.000 194 33500.99 463.44 2288.81 35.10 2014-07-13 03:26:25.000 194 33500.97 463.43 2288.77 35.10 2014-07-13 03:26:26.000 194 33501.08 463.46 2288.89 35.10 2014-07-13 03:26:27.000 194 33500.93 463.46 2288.79 35.10 2014-07-13 03:26:28.000 194 33501.03 463.46 2288.86 35.10 2014-07-13 03:26:29.000 194 33500.87 463.49 2288.82 35.10 2014-07-13 03:26:30.000 194 33501.01 463.47 2288.94 35.10 2014-07-13 03:26:31.000 194 33500.93 463.46 2288.90 35.10 2014-07-13 03:26:31.000 194 33500.98 463.50 2288.88 35.10 2014-07-13 03:26:33.000 194 33500.95 463.51 2288.87 35.10 2014-07-13 03:26:34.000 194 33500.97 463.47 2288.97 35.10 2014-07-13 03:26:35.000 194 33500.97 463.48 2288.90 35.10 2014-07-13 03:26:36.000 194 33501.02 463.54 2288.90 35.10 2014-07-13 03:26:37.000 194 33500.92 463.53 2288.90 35.10 2014-07-13 03:26:38.000 194 33500.94 463.54 2288.93 35.10 2014-07-13 03:26:39.000 194 33500.96 463.60 2288.93 35.10 2014-07-13 03:26:40.000 194 33500.92 463.57 2288.84 35.10 2014-07-13 03:26:41.000 194 33501.00 463.64 2288.93 35.10 2014-07-13 03:26:42.000 194 33500.95 463.66 2288.91 35.10 2014-07-13 03:26:43.000 194 33500.97 463.63 2288.87 35.10 2014-07-13 03:26:44.000 194 33500.98 463.67 2288.82 35.10 2014-07-13 03:26:45.000 194 33500.93 463.71 2288.90 35.10 2014-07-13 03:26:46.000 194 33501.05 463.68 2288.99 35.10 2014-07-13 03:26:47.000 194 33500.96 463.75 2288.87 35.10 2014-07-13 03:26:48.000 194 33501.03 463.71 2288.96 35.10 2014-07-13 03:26:49.000 194 33500.93 463.69 2288.90 35.10 2014-07-13 03:26:50.000 194 33500.92 463.72 2288.94 35.10 2014-07-13 03:26:51.000 194 33500.97 463.73 2288.90 35.10 2014-07-13 03:26:52.000 194 33501.00 463.80 2289.02 35.10 2014-07-13 03:26:53.000 194 33500.96 463.75 2288.88 35.10 2014-07-13 03:26:54.000 194 33500.87 463.77 2288.83 35.10 2014-07-13 03:26:55.000 194 33500.94 463.76 2288.87 35.10 2014-07-13 03:26:56.000 194 33500.92 463.81 2288.88 35.10 2014-07-13 03:26:57.000 194 33500.96 463.78 2288.97 35.10 2014-07-13 03:26:58.000 194 33500.95 463.77 2288.90 35.10 2014-07-13 03:26:59.000 194 33501.05 463.78 2288.95 35.10 2014-07-13 03:27:00.000 194 33500.93 463.81 2288.87 35.10 2014-07-13 03:27:01.000 194 33500.97 463.83 2288.87 35.10 2014-07-13 03:27:02.000 194 33501.02 463.86 2288.96 35.10 2014-07-13 03:27:03.000 194 33500.99 463.83 2288.82 35.10 2014-07-13 03:27:04.000 194 33501.09 463.82 2288.92 35.10 2014-07-13 03:27:05.000 194 33500.89 463.85 2288.83 35.10 2014-07-13 03:27:06.000 194 33501.05 463.87 2288.96 35.10 2014-07-13 03:27:07.000 194 33500.97 463.82 2288.86 35.10 2014-07-13 03:27:08.000 194 33501.00 463.84 2288.95 35.10 2014-07-13 03:27:09.000 194 33500.87 463.78 2288.99 35.10 2014-07-13 03:27:10.000 194 33501.02 463.82 2288.91 35.10 2014-07-13 03:27:11.000 194 33500.81 463.79 2288.88 35.10 2014-07-13 03:27:12.000 194 33500.97 463.77 2288.87 35.10 2014-07-13 03:27:12.000 194 33500.93 463.80 2288.91 35.10 2014-07-13 03:27:14.000 194 33500.97 463.75 2288.89 35.10 2014-07-13 03:27:15.000 194 33500.91 463.80 2288.98 35.10 2014-07-13 03:27:16.000 194 33500.86 463.79 2288.89 35.10 2014-07-13 03:27:17.000 194 33500.98 463.79 2288.91 35.10 2014-07-13 03:27:18.000 194 33500.94 463.76 2288.99 35.10 2014-07-13 03:27:19.000 194 33500.94 463.78 2289.01 35.10 2014-07-13 03:27:20.000 194 33500.89 463.76 2288.99 35.10 2014-07-13 03:27:21.000 194 33500.90 463.78 2288.93 35.10 2014-07-13 03:27:22.000 194 33500.95 463.77 2288.93 35.10 2014-07-13 03:27:23.000 194 33500.85 463.78 2288.92 35.10 2014-07-13 03:27:24.000 194 33501.02 463.72 2288.95 35.10 2014-07-13 03:27:25.000 194 33500.85 463.71 2288.96 35.10 2014-07-13 03:27:25.000 194 33500.94 463.73 2288.94 35.10 2014-07-13 03:27:27.000 194 33500.92 463.71 2288.96 35.10 2014-07-13 03:27:28.000 194 33500.83 463.72 2289.03 35.10 2014-07-13 03:27:29.000 194 33500.87 463.68 2288.96 35.10 2014-07-13 03:27:30.000 194 33500.81 463.67 2289.06 35.10 2014-07-13 03:27:31.000 194 33500.84 463.62 2289.05 35.10 2014-07-13 03:27:32.000 194 33500.86 463.64 2288.96 35.10 2014-07-13 03:27:33.000 194 33500.96 463.57 2289.00 35.10 2014-07-13 03:27:34.000 194 33500.81 463.54 2288.93 35.10 2014-07-13 03:27:35.000 194 33500.87 463.55 2288.99 35.10 2014-07-13 03:27:36.000 194 33500.86 463.45 2288.96 35.10 2014-07-13 03:27:37.000 194 33500.86 463.46 2288.98 35.10 2014-07-13 03:27:38.000 194 33500.95 463.52 2288.94 35.10 2014-07-13 03:27:39.000 194 33500.89 463.48 2288.97 35.10 2014-07-13 03:27:40.000 194 33500.91 463.47 2288.94 35.10 2014-07-13 03:27:41.000 194 33500.84 463.47 2289.04 35.10 2014-07-13 03:27:42.000 194 33500.95 463.47 2288.99 35.10 2014-07-13 03:27:43.000 194 33500.92 463.44 2289.00 35.10 2014-07-13 03:27:44.000 194 33500.99 463.44 2289.12 35.10 2014-07-13 03:27:45.000 194 33500.95 463.47 2288.94 35.10 2014-07-13 03:27:46.000 194 33500.94 463.44 2289.05 35.10 2014-07-13 03:27:47.000 194 33500.93 463.40 2289.01 35.10 2014-07-13 03:27:48.000 194 33500.92 463.43 2289.10 35.10 2014-07-13 03:27:49.000 194 33501.04 463.43 2289.01 35.10 2014-07-13 03:27:50.000 194 33500.92 463.48 2289.00 35.10 2014-07-13 03:27:51.000 194 33500.94 463.49 2289.00 35.10 2014-07-13 03:27:52.000 194 33500.89 463.51 2288.96 35.10 2014-07-13 03:27:53.000 194 33500.93 463.48 2289.09 35.10 2014-07-13 03:27:54.000 194 33500.93 463.49 2289.09 35.10 2014-07-13 03:27:55.000 194 33500.89 463.48 2289.07 35.10 2014-07-13 03:27:56.000 194 33500.99 463.54 2289.01 35.10 2014-07-13 03:27:57.000 194 33500.97 463.48 2288.97 35.10 2014-07-13 03:27:58.000 194 33500.98 463.52 2288.98 35.10 2014-07-13 03:27:59.000 194 33501.00 463.54 2288.93 35.10 2014-07-13 03:28:00.000 194 33501.02 463.56 2288.94 35.10 2014-07-13 03:28:01.000 194 33501.02 463.57 2289.00 35.10 2014-07-13 03:28:02.000 194 33500.96 463.59 2288.90 35.10 2014-07-13 03:28:03.000 194 33500.94 463.65 2289.00 35.10 2014-07-13 03:28:04.000 194 33501.00 463.61 2289.00 35.10 2014-07-13 03:28:05.000 194 33501.04 463.64 2289.07 35.10 2014-07-13 03:28:06.000 194 33501.05 463.67 2289.07 35.10 2014-07-13 03:28:06.000 194 33501.04 463.67 2289.01 35.10 2014-07-13 03:28:08.000 194 33501.05 463.74 2288.91 35.10 2014-07-13 03:28:09.000 194 33500.99 463.74 2289.04 35.10 2014-07-13 03:28:10.000 194 33500.96 463.77 2289.05 35.10 2014-07-13 03:28:11.000 194 33500.99 463.79 2289.02 35.10 2014-07-13 03:28:12.000 194 33501.11 463.79 2288.95 35.10 2014-07-13 03:28:13.000 194 33501.11 463.82 2288.99 35.10 2014-07-13 03:28:14.000 194 33501.01 463.88 2289.03 35.10 2014-07-13 03:28:15.000 194 33501.04 463.86 2289.01 35.10 2014-07-13 03:28:16.000 194 33501.07 463.86 2288.96 35.10 2014-07-13 03:28:17.000 194 33501.00 463.83 2289.01 35.10 2014-07-13 03:28:18.000 194 33501.09 463.76 2288.98 35.10 2014-07-13 03:28:19.000 194 33501.08 463.74 2289.01 35.10 2014-07-13 03:28:19.000 194 33501.09 463.71 2288.94 35.10 2014-07-13 03:28:21.000 194 33501.09 463.76 2288.97 35.10 2014-07-13 03:28:22.000 194 33501.08 463.74 2288.91 35.10 2014-07-13 03:28:23.000 194 33501.05 463.73 2289.01 35.10 2014-07-13 03:28:24.000 194 33501.13 463.77 2289.01 35.10 2014-07-13 03:28:25.000 194 33501.02 463.77 2288.93 35.10 2014-07-13 03:28:26.000 194 33501.10 463.76 2289.00 35.10 2014-07-13 03:28:27.000 194 33501.09 463.81 2288.98 35.10 2014-07-13 03:28:28.000 194 33501.14 463.82 2289.00 35.10 2014-07-13 03:28:29.000 194 33501.18 463.80 2289.07 35.10 2014-07-13 03:28:30.000 194 33501.11 463.80 2289.12 35.10 2014-07-13 03:28:31.000 194 33501.08 463.80 2288.92 35.10 2014-07-13 03:28:32.000 194 33501.09 463.75 2289.05 35.10 2014-07-13 03:28:33.000 194 33501.14 463.80 2288.97 35.10 2014-07-13 03:28:34.000 194 33501.12 463.75 2289.01 35.10 2014-07-13 03:28:35.000 194 33501.17 463.73 2288.99 35.10 2014-07-13 03:28:36.000 194 33501.08 463.75 2288.95 35.10 2014-07-13 03:28:37.000 194 33501.08 463.71 2288.94 35.10 2014-07-13 03:28:38.000 194 33501.12 463.71 2289.00 35.10 2014-07-13 03:28:39.000 194 33501.10 463.73 2288.87 35.10 2014-07-13 03:28:40.000 194 33501.04 463.70 2288.97 35.10 2014-07-13 03:28:41.000 194 33501.14 463.77 2289.03 35.10 2014-07-13 03:28:42.000 194 33501.17 463.76 2289.07 35.10 2014-07-13 03:28:43.000 194 33501.11 463.72 2288.99 35.10 2014-07-13 03:28:44.000 194 33501.20 463.72 2288.98 35.10 2014-07-13 03:28:45.000 194 33501.12 463.76 2288.92 35.10 2014-07-13 03:28:46.000 194 33501.18 463.73 2288.97 35.10 2014-07-13 03:28:47.000 194 33501.07 463.77 2288.93 35.10 2014-07-13 03:28:48.000 194 33501.08 463.78 2288.93 35.10 2014-07-13 03:28:49.000 194 33501.06 463.75 2288.97 35.10 2014-07-13 03:28:50.000 194 33501.18 463.82 2289.07 35.10 2014-07-13 03:28:51.000 194 33501.06 463.81 2289.00 35.10 2014-07-13 03:28:52.000 194 33501.00 463.82 2288.99 35.10 2014-07-13 03:28:53.000 194 33501.08 463.82 2289.07 35.10 2014-07-13 03:28:54.000 194 33501.12 463.92 2289.01 35.10 2014-07-13 03:28:55.000 194 33501.06 463.90 2289.01 35.10 2014-07-13 03:28:56.000 194 33501.08 463.87 2288.95 35.10 2014-07-13 03:28:57.000 194 33501.11 463.94 2289.11 35.10 2014-07-13 03:28:58.000 194 33500.99 463.91 2289.03 35.10 2014-07-13 03:28:59.000 194 33501.15 463.99 2288.97 35.10 2014-07-13 03:29:00.000 194 33501.04 464.02 2289.02 35.10 2014-07-13 03:29:00.000 194 33501.03 464.05 2289.07 35.10 2014-07-13 03:29:02.000 194 33501.08 463.95 2289.06 35.10 2014-07-13 03:29:03.000 194 33501.11 464.03 2289.06 35.10 2014-07-13 03:29:04.000 194 33501.07 464.03 2288.99 35.10 2014-07-13 03:29:05.000 194 33501.04 463.98 2289.08 35.10 2014-07-13 03:29:06.000 194 33500.97 464.08 2289.02 35.10 2014-07-13 03:29:07.000 194 33501.06 464.10 2288.97 35.10 2014-07-13 03:29:08.000 194 33501.04 464.14 2289.00 35.10 2014-07-13 03:29:09.000 194 33501.05 464.09 2289.09 35.10 2014-07-13 03:29:10.000 194 33501.07 464.17 2289.05 35.10 2014-07-13 03:29:11.000 194 33501.05 464.16 2289.13 35.10 2014-07-13 03:29:12.000 194 33501.05 464.18 2289.05 35.10 2014-07-13 03:29:13.000 194 33501.05 464.17 2288.97 35.10 2014-07-13 03:29:13.000 194 33501.00 464.24 2289.09 35.10 2014-07-13 03:29:15.000 194 33501.02 464.24 2289.06 35.10 2014-07-13 03:29:16.000 194 33500.96 464.23 2289.04 35.10 2014-07-13 03:29:17.000 194 33501.05 464.24 2289.07 35.10 2014-07-13 03:29:18.000 194 33501.12 464.25 2289.15 35.10 2014-07-13 03:29:19.000 194 33501.02 464.24 2289.14 35.10 2014-07-13 03:29:20.000 194 33501.10 464.26 2289.11 35.10 2014-07-13 03:29:21.000 194 33501.09 464.30 2289.09 35.10 2014-07-13 03:29:22.000 194 33501.02 464.30 2289.07 35.10 2014-07-13 03:29:23.000 194 33500.99 464.28 2289.11 35.10 2014-07-13 03:29:24.000 194 33501.09 464.31 2289.09 35.10 2014-07-13 03:29:25.000 194 33501.04 464.30 2289.06 35.10 2014-07-13 03:29:26.000 194 33500.99 464.26 2289.05 35.10 2014-07-13 03:29:27.000 194 33500.94 464.27 2289.08 35.10 2014-07-13 03:29:28.000 194 33500.96 464.23 2289.04 35.10 2014-07-13 03:29:29.000 194 33501.03 464.23 2289.12 35.10 2014-07-13 03:29:30.000 194 33501.14 464.19 2289.09 35.10 2014-07-13 03:29:31.000 194 33501.05 464.17 2289.15 35.10 2014-07-13 03:29:32.000 194 33501.12 464.15 2289.15 35.10 2014-07-13 03:29:33.000 194 33501.00 464.15 2289.14 35.10 2014-07-13 03:29:34.000 194 33501.00 464.12 2289.00 35.10 2014-07-13 03:29:35.000 194 33501.00 464.13 2289.07 35.10 2014-07-13 03:29:36.000 194 33501.00 464.12 2289.22 35.10 2014-07-13 03:29:37.000 194 33500.92 464.11 2289.13 35.10 2014-07-13 03:29:38.000 194 33501.04 464.06 2289.16 35.10 2014-07-13 03:29:39.000 194 33501.03 464.07 2289.16 35.10 2014-07-13 03:29:40.000 194 33500.95 464.07 2289.14 35.10 2014-07-13 03:29:41.000 194 33500.99 464.02 2289.15 35.10 2014-07-13 03:29:42.000 194 33500.92 464.04 2289.15 35.10 2014-07-13 03:29:43.000 194 33501.00 464.06 2289.06 35.10 2014-07-13 03:29:44.000 194 33500.92 464.00 2289.03 35.10 2014-07-13 03:29:45.000 194 33500.97 463.95 2289.15 35.10 2014-07-13 03:29:46.000 194 33500.96 463.96 2289.12 35.10 2014-07-13 03:29:47.000 194 33500.87 463.89 2289.08 35.10 2014-07-13 03:29:48.000 194 33500.89 463.91 2289.11 35.10 2014-07-13 03:29:49.000 194 33500.97 463.88 2289.11 35.10 2014-07-13 03:29:50.000 194 33500.87 463.87 2289.11 35.10 2014-07-13 03:29:51.000 194 33500.90 463.88 2289.11 35.10 2014-07-13 03:29:52.000 194 33500.86 463.84 2289.21 35.10 2014-07-13 03:29:53.000 194 33500.87 463.84 2289.14 35.10 2014-07-13 03:29:54.000 194 33500.93 463.82 2289.15 35.10 2014-07-13 03:29:54.000 194 33500.86 463.86 2289.15 35.10 2014-07-13 03:29:56.000 194 33500.93 463.82 2289.20 35.10 2014-07-13 03:29:57.000 194 33500.90 463.90 2289.11 35.10 2014-07-13 03:29:58.000 194 33500.93 463.88 2289.12 35.10 2014-07-13 03:29:59.000 194 33500.84 463.86 2289.20 35.10 2014-07-13 03:30:00.000 194 33500.87 463.92 2289.25 35.10 2014-07-13 03:30:01.000 194 33500.89 463.87 2289.24 35.10 2014-07-13 03:30:02.000 194 33500.91 463.86 2289.13 35.10 2014-07-13 03:30:03.000 194 33500.78 463.88 2289.27 35.10 2014-07-13 03:30:04.000 194 33500.84 463.91 2289.07 35.10 2014-07-13 03:30:05.000 194 33500.97 463.85 2289.14 35.10 2014-07-13 03:30:06.000 194 33500.91 463.79 2289.23 35.10 2014-07-13 03:30:07.000 194 33500.86 463.80 2289.17 35.10 2014-07-13 03:30:07.000 194 33500.89 463.79 2289.09 35.10 2014-07-13 03:30:09.000 194 33500.87 463.76 2289.21 35.10 2014-07-13 03:30:10.000 194 33500.89 463.75 2289.20 35.10 2014-07-13 03:30:11.000 194 33500.87 463.76 2289.12 35.10 2014-07-13 03:30:12.000 194 33500.81 463.71 2289.11 35.10 2014-07-13 03:30:13.000 194 33500.81 463.72 2289.16 35.10 2014-07-13 03:30:14.000 194 33500.87 463.67 2289.18 35.10 2014-07-13 03:30:15.000 194 33500.89 463.69 2289.16 35.10 2014-07-13 03:30:16.000 194 33500.88 463.64 2289.19 35.10 2014-07-13 03:30:17.000 194 33500.78 463.62 2289.19 35.10 2014-07-13 03:30:18.000 194 33500.87 463.65 2289.12 35.10 2014-07-13 03:30:19.000 194 33500.70 463.63 2289.21 35.10 2014-07-13 03:30:20.000 194 33500.81 463.65 2289.18 35.10 2014-07-13 03:30:21.000 194 33500.83 463.59 2289.18 35.10 2014-07-13 03:30:22.000 194 33500.90 463.64 2289.10 35.10 2014-07-13 03:30:23.000 194 33500.92 463.64 2289.09 35.10 2014-07-13 03:30:24.000 194 33500.88 463.61 2289.11 35.10 2014-07-13 03:30:25.000 194 33500.87 463.55 2289.17 35.10 2014-07-13 03:30:26.000 194 33500.89 463.62 2289.22 35.10 2014-07-13 03:30:27.000 194 33500.78 463.62 2289.13 35.10 2014-07-13 03:30:28.000 194 33500.78 463.55 2289.24 35.10 2014-07-13 03:30:29.000 194 33500.82 463.60 2289.21 35.10 2014-07-13 03:30:30.000 194 33500.76 463.61 2289.15 35.10 2014-07-13 03:30:31.000 194 33500.83 463.60 2289.18 35.10 2014-07-13 03:30:32.000 194 33500.83 463.62 2289.18 35.10 2014-07-13 03:30:33.000 194 33500.78 463.64 2289.13 35.10 2014-07-13 03:30:34.000 194 33500.72 463.58 2289.21 35.10 2014-07-13 03:30:35.000 194 33500.77 463.59 2289.22 35.10 2014-07-13 03:30:36.000 194 33500.70 463.65 2289.14 35.10 2014-07-13 03:30:37.000 194 33500.83 463.65 2289.21 35.10 2014-07-13 03:30:38.000 194 33500.78 463.61 2289.15 35.10 2014-07-13 03:30:39.000 194 33500.70 463.58 2289.21 35.10 2014-07-13 03:30:40.000 194 33500.69 463.55 2289.16 35.10 2014-07-13 03:30:41.000 194 33500.68 463.57 2289.16 35.10 2014-07-13 03:30:42.000 194 33500.72 463.51 2289.16 35.10 2014-07-13 03:30:43.000 194 33500.65 463.49 2289.21 35.10 2014-07-13 03:30:44.000 194 33500.74 463.53 2289.21 35.10 2014-07-13 03:30:45.000 194 33500.72 463.46 2289.22 35.10 2014-07-13 03:30:46.000 194 33500.68 463.48 2289.17 35.10 2014-07-13 03:30:47.000 194 33500.71 463.44 2289.11 35.10 2014-07-13 03:30:48.000 194 33500.64 463.43 2289.19 35.10 2014-07-13 03:30:48.000 194 33500.65 463.47 2289.18 35.10 2014-07-13 03:30:50.000 194 33500.71 463.42 2289.20 35.10 2014-07-13 03:30:51.000 194 33500.63 463.37 2289.22 35.10 2014-07-13 03:30:52.000 194 33500.65 463.37 2289.15 35.10 2014-07-13 03:30:53.000 194 33500.62 463.37 2289.18 35.10 2014-07-13 03:30:54.000 194 33500.56 463.36 2289.18 35.10 2014-07-13 03:30:55.000 194 33500.63 463.36 2289.19 35.10 2014-07-13 03:30:56.000 194 33500.62 463.35 2289.19 35.10 2014-07-13 03:30:57.000 194 33500.62 463.39 2289.20 35.10 2014-07-13 03:30:58.000 194 33500.58 463.34 2289.25 35.10 2014-07-13 03:30:59.000 194 33500.55 463.35 2289.15 35.10 2014-07-13 03:31:00.000 194 33500.61 463.32 2289.16 35.10 2014-07-13 03:31:01.000 194 33500.57 463.32 2289.19 35.10 2014-07-13 03:31:01.000 194 33500.53 463.35 2289.25 35.10 2014-07-13 03:31:03.000 194 33500.61 463.39 2289.14 35.10 2014-07-13 03:31:04.000 194 33500.46 463.38 2289.26 35.10 2014-07-13 03:31:05.000 194 33500.58 463.46 2289.25 35.10 2014-07-13 03:31:06.000 194 33500.59 463.44 2289.18 35.10 2014-07-13 03:31:07.000 194 33500.55 463.41 2289.21 35.10 2014-07-13 03:31:08.000 194 33500.61 463.38 2289.13 35.10 2014-07-13 03:31:09.000 194 33500.50 463.41 2289.22 35.10 2014-07-13 03:31:10.000 194 33500.46 463.42 2289.24 35.10 2014-07-13 03:31:11.000 194 33500.49 463.42 2289.27 35.10 2014-07-13 03:31:12.000 194 33500.56 463.44 2289.17 35.10 2014-07-13 03:31:13.000 194 33500.54 463.43 2289.20 35.10 2014-07-13 03:31:14.000 194 33500.54 463.46 2289.21 35.10 2014-07-13 03:31:15.000 194 33500.49 463.44 2289.23 35.10 2014-07-13 03:31:16.000 194 33500.38 463.41 2289.12 35.10 2014-07-13 03:31:17.000 194 33500.56 463.46 2289.22 35.10 2014-07-13 03:31:18.000 194 33500.49 463.49 2289.16 35.10 2014-07-13 03:31:19.000 194 33500.44 463.50 2289.27 35.10 2014-07-13 03:31:20.000 194 33500.46 463.55 2289.22 35.10 2014-07-13 03:31:21.000 194 33500.42 463.53 2289.31 35.10 2014-07-13 03:31:22.000 194 33500.45 463.55 2289.16 35.10 2014-07-13 03:31:23.000 194 33500.41 463.55 2289.25 35.10 2014-07-13 03:31:24.000 194 33500.50 463.57 2289.24 35.10 2014-07-13 03:31:25.000 194 33500.39 463.57 2289.28 35.10 2014-07-13 03:31:26.000 194 33500.45 463.60 2289.20 35.10 2014-07-13 03:31:27.000 194 33500.49 463.57 2289.19 35.10 2014-07-13 03:31:28.000 194 33500.42 463.58 2289.28 35.10 2014-07-13 03:31:29.000 194 33500.46 463.60 2289.18 35.10 2014-07-13 03:31:30.000 194 33500.53 463.58 2289.26 35.10 2014-07-13 03:31:31.000 194 33500.47 463.62 2289.30 35.10 2014-07-13 03:31:32.000 194 33500.47 463.67 2289.21 35.10 2014-07-13 03:31:33.000 194 33500.50 463.64 2289.20 35.10 2014-07-13 03:31:34.000 194 33500.56 463.66 2289.16 35.10 2014-07-13 03:31:35.000 194 33500.37 463.65 2289.26 35.10 2014-07-13 03:31:36.000 194 33500.47 463.65 2289.31 35.10 2014-07-13 03:31:37.000 194 33500.43 463.67 2289.23 35.10 2014-07-13 03:31:38.000 194 33500.39 463.74 2289.25 35.10 2014-07-13 03:31:39.000 194 33500.47 463.75 2289.24 35.10 2014-07-13 03:31:40.000 194 33500.43 463.78 2289.27 35.10 2014-07-13 03:31:41.000 194 33500.37 463.77 2289.36 35.10 2014-07-13 03:31:42.000 194 33500.34 463.77 2289.31 35.10 2014-07-13 03:31:42.000 194 33500.34 463.73 2289.30 35.10 2014-07-13 03:31:44.000 194 33500.32 463.81 2289.22 35.10 2014-07-13 03:31:45.000 194 33500.43 463.76 2289.31 35.10 2014-07-13 03:31:46.000 194 33500.40 463.75 2289.25 35.10 2014-07-13 03:31:47.000 194 33500.34 463.80 2289.31 35.10 2014-07-13 03:31:48.000 194 33500.42 463.81 2289.18 35.10 2014-07-13 03:31:49.000 194 33500.34 463.80 2289.18 35.10 2014-07-13 03:31:50.000 194 33500.35 463.82 2289.30 35.10 2014-07-13 03:31:51.000 194 33500.39 463.90 2289.21 35.10 2014-07-13 03:31:52.000 194 33500.38 463.87 2289.14 35.10 2014-07-13 03:31:53.000 194 33500.37 463.93 2289.23 35.10 2014-07-13 03:31:54.000 194 33500.31 463.96 2289.30 35.10 2014-07-13 03:31:55.000 194 33500.35 463.99 2289.27 35.10 2014-07-13 03:31:55.000 194 33500.35 464.02 2289.18 35.10 2014-07-13 03:31:57.000 194 33500.31 464.04 2289.32 35.10 2014-07-13 03:31:58.000 194 33500.21 464.12 2289.22 35.10 2014-07-13 03:31:59.000 194 33500.42 464.10 2289.21 35.10 2014-07-13 03:32:00.000 194 33500.24 464.16 2289.29 35.10 2014-07-13 03:32:01.000 194 33500.30 464.12 2289.19 35.10 2014-07-13 03:32:02.000 194 33500.35 464.11 2289.15 35.10 2014-07-13 03:32:03.000 194 33500.31 464.12 2289.15 35.10 2014-07-13 03:32:04.000 194 33500.30 464.09 2289.24 35.10 2014-07-13 03:32:05.000 194 33500.24 464.09 2289.27 35.10 2014-07-13 03:32:06.000 194 33500.34 464.09 2289.22 35.10 2014-07-13 03:32:07.000 194 33500.25 464.07 2289.17 35.10 2014-07-13 03:32:08.000 194 33500.36 464.11 2289.19 35.10 2014-07-13 03:32:09.000 194 33500.24 464.17 2289.24 35.10 2014-07-13 03:32:10.000 194 33500.32 464.14 2289.22 35.10 2014-07-13 03:32:11.000 194 33500.29 464.24 2289.25 35.10 2014-07-13 03:32:12.000 194 33500.28 464.24 2289.24 35.10 2014-07-13 03:32:13.000 194 33500.31 464.24 2289.22 35.10 2014-07-13 03:32:14.000 194 33500.24 464.25 2289.19 35.10 2014-07-13 03:32:15.000 194 33500.30 464.29 2289.18 35.10 2014-07-13 03:32:16.000 194 33500.19 464.33 2289.21 35.10 2014-07-13 03:32:17.000 194 33500.25 464.29 2289.28 35.10 2014-07-13 03:32:18.000 194 33500.24 464.37 2289.15 35.10 2014-07-13 03:32:19.000 194 33500.24 464.37 2289.18 35.10 2014-07-13 03:32:20.000 194 33500.27 464.36 2289.23 35.10 2014-07-13 03:32:21.000 194 33500.24 464.44 2289.18 35.10 2014-07-13 03:32:22.000 194 33500.18 464.43 2289.16 35.10 2014-07-13 03:32:23.000 194 33500.24 464.51 2289.13 35.10 2014-07-13 03:32:24.000 194 33500.14 464.56 2289.25 35.10 2014-07-13 03:32:25.000 194 33500.15 464.59 2289.19 35.10 2014-07-13 03:32:26.000 194 33500.26 464.62 2289.23 35.10 2014-07-13 03:32:27.000 194 33500.21 464.67 2289.16 35.10 2014-07-13 03:32:28.000 194 33500.15 464.64 2289.16 35.10 2014-07-13 03:32:29.000 194 33500.22 464.70 2289.19 35.10 2014-07-13 03:32:30.000 194 33500.16 464.75 2289.16 35.10 2014-07-13 03:32:31.000 194 33500.17 464.78 2289.18 35.10 2014-07-13 03:32:32.000 194 33500.19 464.84 2289.16 35.10 2014-07-13 03:32:33.000 194 33500.18 464.95 2289.12 35.10 2014-07-13 03:32:34.000 194 33500.09 464.91 2289.22 35.10 2014-07-13 03:32:35.000 194 33500.04 464.93 2289.21 35.10 2014-07-13 03:32:36.000 194 33500.27 464.96 2289.17 35.10 2014-07-13 03:32:36.000 194 33500.10 464.97 2289.12 35.10 2014-07-13 03:32:38.000 194 33500.09 465.02 2289.14 35.10 2014-07-13 03:32:39.000 194 33500.13 465.06 2289.24 35.10 2014-07-13 03:32:40.000 194 33500.11 465.11 2289.16 35.10 2014-07-13 03:32:41.000 194 33500.03 465.12 2289.22 35.10 2014-07-13 03:32:42.000 194 33500.19 465.26 2289.15 35.10 2014-07-13 03:32:43.000 194 33500.12 465.31 2289.15 35.10 2014-07-13 03:32:44.000 194 33500.03 465.37 2289.15 35.10 2014-07-13 03:32:45.000 194 33500.04 465.39 2289.16 35.10 2014-07-13 03:32:46.000 194 33500.01 465.38 2289.19 35.10 2014-07-13 03:32:47.000 194 33499.94 465.41 2289.18 35.10 2014-07-13 03:32:48.000 194 33500.07 465.36 2289.22 35.10 2014-07-13 03:32:49.000 194 33500.07 465.38 2289.22 35.10 2014-07-13 03:32:49.000 194 33499.96 465.43 2289.18 35.10 2014-07-13 03:32:51.000 194 33499.94 465.43 2289.21 35.10 2014-07-13 03:32:52.000 194 33499.92 465.40 2289.23 35.10 2014-07-13 03:32:53.000 194 33500.02 465.33 2289.14 35.10 2014-07-13 03:32:54.000 194 33499.96 465.32 2289.24 35.10 2014-07-13 03:32:55.000 194 33499.94 465.31 2289.24 35.10 2014-07-13 03:32:56.000 194 33499.93 465.25 2289.19 35.10 2014-07-13 03:32:57.000 194 33500.00 465.18 2289.15 35.10 2014-07-13 03:32:58.000 194 33499.97 465.17 2289.12 35.10 2014-07-13 03:32:59.000 194 33499.90 465.13 2289.22 35.10 2014-07-13 03:33:00.000 194 33499.93 465.09 2289.17 35.10 2014-07-13 03:33:01.000 194 33499.93 465.10 2289.15 35.10 2014-07-13 03:33:02.000 194 33499.88 465.13 2289.14 35.10 2014-07-13 03:33:03.000 194 33499.97 465.12 2289.19 35.10 2014-07-13 03:33:04.000 194 33499.91 465.11 2289.18 35.10 2014-07-13 03:33:05.000 194 33500.00 465.11 2289.21 35.10 2014-07-13 03:33:06.000 194 33499.97 465.14 2289.13 35.10 2014-07-13 03:33:07.000 194 33499.84 465.13 2289.16 35.10 2014-07-13 03:33:08.000 194 33499.87 465.17 2289.27 35.10 2014-07-13 03:33:09.000 194 33499.82 465.20 2289.21 35.10 2014-07-13 03:33:10.000 194 33499.85 465.24 2289.12 35.10 2014-07-13 03:33:11.000 194 33499.81 465.25 2289.14 35.10 2014-07-13 03:33:12.000 194 33499.81 465.29 2289.25 35.10 2014-07-13 03:33:13.000 194 33499.79 465.33 2289.17 35.10 2014-07-13 03:33:14.000 194 33499.79 465.35 2289.12 35.10 2014-07-13 03:33:15.000 194 33499.91 465.36 2289.13 35.10 2014-07-13 03:33:16.000 194 33499.82 465.38 2289.18 35.10 2014-07-13 03:33:17.000 194 33499.78 465.35 2289.18 35.10 2014-07-13 03:33:18.000 194 33499.85 465.38 2289.28 35.10 2014-07-13 03:33:19.000 194 33499.74 465.35 2289.16 35.10 2014-07-13 03:33:20.000 194 33499.82 465.38 2289.19 35.10 2014-07-13 03:33:21.000 194 33499.81 465.35 2289.13 35.10 2014-07-13 03:33:22.000 194 33499.78 465.39 2289.16 35.10 2014-07-13 03:33:23.000 194 33499.81 465.31 2289.15 35.10 2014-07-13 03:33:24.000 194 33499.82 465.36 2289.06 35.10 2014-07-13 03:33:25.000 194 33499.81 465.36 2289.01 35.10 2014-07-13 03:33:26.000 194 33499.78 465.37 2289.20 35.10 2014-07-13 03:33:27.000 194 33499.85 465.42 2289.09 35.10 2014-07-13 03:33:28.000 194 33499.84 465.42 2289.07 35.10 2014-07-13 03:33:29.000 194 33499.78 465.45 2289.14 35.10 2014-07-13 03:33:30.000 194 33499.88 465.40 2289.08 35.10 2014-07-13 03:33:30.000 194 33499.78 465.39 2289.10 35.10 2014-07-13 03:33:32.000 194 33499.76 465.41 2289.20 35.10 2014-07-13 03:33:33.000 194 33499.75 465.41 2289.05 35.10 2014-07-13 03:33:34.000 194 33499.86 465.40 2289.13 35.10 2014-07-13 03:33:35.000 194 33499.79 465.45 2289.06 35.10 2014-07-13 03:33:36.000 194 33499.74 465.36 2289.12 35.10 2014-07-13 03:33:37.000 194 33499.79 465.37 2289.04 35.10 2014-07-13 03:33:38.000 194 33499.75 465.34 2289.03 35.10 2014-07-13 03:33:39.000 194 33499.78 465.30 2289.04 35.10 2014-07-13 03:33:40.000 194 33499.79 465.33 2289.08 35.10 2014-07-13 03:33:41.000 194 33499.84 465.28 2289.06 35.10 2014-07-13 03:33:42.000 194 33499.75 465.30 2289.12 35.10 2014-07-13 03:33:43.000 194 33499.70 465.31 2289.09 35.10 2014-07-13 03:33:43.000 194 33499.72 465.25 2289.09 35.10 2014-07-13 03:33:45.000 194 33499.78 465.23 2289.11 35.10 2014-07-13 03:33:46.000 194 33499.66 465.23 2289.14 35.10 2014-07-13 03:33:47.000 194 33499.84 465.18 2289.07 35.10 2014-07-13 03:33:48.000 194 33499.72 465.21 2289.15 35.10 2014-07-13 03:33:49.000 194 33499.73 465.22 2289.08 35.10 2014-07-13 03:33:50.000 194 33499.73 465.21 2289.07 35.10 2014-07-13 03:33:51.000 194 33499.74 465.21 2289.06 35.10 2014-07-13 03:33:52.000 194 33499.69 465.19 2289.12 35.10 2014-07-13 03:33:53.000 194 33499.81 465.14 2289.07 35.10 2014-07-13 03:33:54.000 194 33499.68 465.16 2289.03 35.10 2014-07-13 03:33:55.000 194 33499.71 465.14 2288.99 35.10 2014-07-13 03:33:56.000 194 33499.71 465.11 2289.06 35.10 2014-07-13 03:33:57.000 194 33499.81 465.12 2288.99 35.10 2014-07-13 03:33:58.000 194 33499.64 465.12 2289.05 35.10 2014-07-13 03:33:59.000 194 33499.81 465.10 2289.04 35.10 2014-07-13 03:34:00.000 194 33499.81 465.11 2288.94 35.10 2014-07-13 03:34:01.000 194 33499.69 465.07 2288.93 35.10 2014-07-13 03:34:02.000 194 33499.63 465.02 2288.97 35.10 2014-07-13 03:34:03.000 194 33499.62 465.04 2289.00 35.10 2014-07-13 03:34:04.000 194 33499.69 465.00 2289.03 35.10 2014-07-13 03:34:05.000 194 33499.65 465.00 2289.01 35.10 2014-07-13 03:34:06.000 194 33499.76 464.97 2289.03 35.10 2014-07-13 03:34:07.000 194 33499.62 464.98 2289.07 35.10 2014-07-13 03:34:08.000 194 33499.72 464.94 2289.00 35.10 2014-07-13 03:34:09.000 194 33499.62 464.97 2289.03 35.10 2014-07-13 03:34:10.000 194 33499.68 464.95 2289.08 35.10 2014-07-13 03:34:11.000 194 33499.74 464.97 2289.03 35.10 2014-07-13 03:34:12.000 194 33499.70 464.98 2289.06 35.10 2014-07-13 03:34:13.000 194 33499.68 464.98 2289.03 35.10 2014-07-13 03:34:14.000 194 33499.75 464.97 2289.01 35.10 2014-07-13 03:34:15.000 194 33499.66 465.00 2289.04 35.10 2014-07-13 03:34:16.000 194 33499.70 465.02 2289.03 35.10 2014-07-13 03:34:17.000 194 33499.74 464.98 2289.07 35.10 2014-07-13 03:34:18.000 194 33499.71 464.96 2289.01 35.10 2014-07-13 03:34:19.000 194 33499.70 464.98 2289.03 35.10 2014-07-13 03:34:20.000 194 33499.65 464.98 2289.05 35.10 2014-07-13 03:34:21.000 194 33499.68 465.09 2289.00 35.10 2014-07-13 03:34:22.000 194 33499.73 465.08 2289.12 35.10 2014-07-13 03:34:23.000 194 33499.69 465.07 2289.04 35.10 2014-07-13 03:34:24.000 194 33499.75 465.13 2289.02 35.10 2014-07-13 03:34:24.000 194 33499.60 465.14 2288.97 35.10 2014-07-13 03:34:26.000 194 33499.65 465.14 2288.96 35.10 2014-07-13 03:34:27.000 194 33499.70 465.07 2288.97 35.10 2014-07-13 03:34:28.000 194 33499.69 465.12 2289.01 35.10 2014-07-13 03:34:29.000 194 33499.76 465.11 2289.00 35.10 2014-07-13 03:34:30.000 194 33499.72 465.18 2288.97 35.10 2014-07-13 03:34:31.000 194 33499.71 465.14 2289.00 35.10 2014-07-13 03:34:32.000 194 33499.68 465.15 2288.96 35.10 2014-07-13 03:34:33.000 194 33499.72 465.19 2288.97 35.10 2014-07-13 03:34:34.000 194 33499.75 465.17 2288.96 35.10 2014-07-13 03:34:35.000 194 33499.64 465.16 2289.00 35.10 2014-07-13 03:34:36.000 194 33499.63 465.12 2289.06 35.10 2014-07-13 03:34:37.000 194 33499.75 465.16 2289.01 35.10 2014-07-13 03:34:37.000 194 33499.73 465.14 2288.94 35.10 2014-07-13 03:34:39.000 194 33499.73 465.12 2288.97 35.10 2014-07-13 03:34:40.000 194 33499.75 465.14 2288.97 35.10 2014-07-13 03:34:41.000 194 33499.63 465.16 2288.93 35.10 2014-07-13 03:34:42.000 194 33499.66 465.14 2288.95 35.10 2014-07-13 03:34:43.000 194 33499.67 465.14 2288.91 35.10 2014-07-13 03:34:44.000 194 33499.67 465.10 2288.99 35.10 2014-07-13 03:34:45.000 194 33499.72 465.10 2288.93 35.10 2014-07-13 03:34:46.000 194 33499.70 465.10 2288.99 35.10 2014-07-13 03:34:47.000 194 33499.76 465.05 2288.90 35.10 2014-07-13 03:34:48.000 194 33499.63 465.05 2288.99 35.10 2014-07-13 03:34:49.000 194 33499.78 465.00 2288.93 35.10 2014-07-13 03:34:50.000 194 33499.72 464.99 2288.91 35.10 2014-07-13 03:34:51.000 194 33499.86 464.96 2288.90 35.10 2014-07-13 03:34:52.000 194 33499.78 464.98 2289.01 35.10 2014-07-13 03:34:53.000 194 33499.81 465.00 2288.88 35.10 2014-07-13 03:34:54.000 194 33499.76 464.98 2288.97 35.10 2014-07-13 03:34:55.000 194 33499.70 464.96 2288.92 35.10 2014-07-13 03:34:56.000 194 33499.79 464.94 2288.87 35.10 2014-07-13 03:34:57.000 194 33499.76 465.00 2288.99 35.10 2014-07-13 03:34:58.000 194 33499.84 465.00 2289.00 35.10 2014-07-13 03:34:59.000 194 33499.70 464.99 2288.91 35.10 2014-07-13 03:35:00.000 194 33499.88 464.98 2288.91 35.10 2014-07-13 03:35:01.000 194 33499.65 465.05 2288.94 35.10 2014-07-13 03:35:02.000 194 33499.74 465.06 2288.94 35.10 2014-07-13 03:35:03.000 194 33499.75 465.06 2288.91 35.10 2014-07-13 03:35:04.000 194 33499.77 465.06 2288.94 35.10 2014-07-13 03:35:05.000 194 33499.71 465.03 2288.94 35.10 2014-07-13 03:35:06.000 194 33499.68 465.05 2288.89 35.10 2014-07-13 03:35:07.000 194 33499.86 465.08 2288.90 35.10 2014-07-13 03:35:08.000 194 33499.75 465.10 2288.91 35.10 2014-07-13 03:35:09.000 194 33499.79 465.15 2288.92 35.10 2014-07-13 03:35:10.000 194 33499.72 465.13 2288.89 35.10 2014-07-13 03:35:11.000 194 33499.74 465.11 2288.79 35.10 2014-07-13 03:35:12.000 194 33499.76 465.10 2288.89 35.10 2014-07-13 03:35:13.000 194 33499.80 465.11 2288.90 35.10 2014-07-13 03:35:14.000 194 33499.85 465.11 2288.87 35.10 2014-07-13 03:35:15.000 194 33499.78 465.12 2288.84 35.10 2014-07-13 03:35:16.000 194 33499.83 465.11 2288.96 35.10 2014-07-13 03:35:17.000 194 33499.90 465.11 2288.94 35.10 2014-07-13 03:35:18.000 194 33499.82 465.17 2288.89 35.10 2014-07-13 03:35:18.000 194 33499.88 465.13 2288.93 35.10 2014-07-13 03:35:20.000 194 33499.83 465.12 2288.96 35.10 2014-07-13 03:35:21.000 194 33499.90 465.11 2288.85 35.10 2014-07-13 03:35:22.000 194 33499.78 465.11 2288.86 35.10 2014-07-13 03:35:23.000 194 33499.86 465.16 2288.92 35.10 2014-07-13 03:35:24.000 194 33499.74 465.13 2288.79 35.10 2014-07-13 03:35:25.000 194 33499.94 465.15 2288.88 35.10 2014-07-13 03:35:26.000 194 33499.82 465.12 2288.92 35.10 2014-07-13 03:35:27.000 194 33499.86 465.18 2288.88 35.10 2014-07-13 03:35:28.000 194 33499.86 465.12 2288.88 35.10 2014-07-13 03:35:29.000 194 33499.76 465.12 2288.76 35.10 2014-07-13 03:35:30.000 194 33499.89 465.16 2288.83 35.10 2014-07-13 03:35:31.000 194 33499.97 465.18 2288.84 35.10 2014-07-13 03:35:31.000 194 33499.93 465.20 2288.87 35.10 2014-07-13 03:35:33.000 194 33499.88 465.17 2288.81 35.10 2014-07-13 03:35:34.000 194 33499.87 465.18 2288.94 35.10 2014-07-13 03:35:35.000 194 33499.90 465.17 2288.86 35.10 2014-07-13 03:35:36.000 194 33499.88 465.17 2288.86 35.10 2014-07-13 03:35:37.000 194 33499.88 465.16 2288.90 35.10 2014-07-13 03:35:38.000 194 33499.76 465.14 2288.93 35.10 2014-07-13 03:35:39.000 194 33499.95 465.18 2288.76 35.10 2014-07-13 03:35:40.000 194 33499.85 465.12 2288.83 35.10 2014-07-13 03:35:41.000 194 33499.75 465.16 2288.86 35.10 2014-07-13 03:35:42.000 194 33499.84 465.17 2288.88 35.10 2014-07-13 03:35:43.000 194 33499.98 465.12 2288.86 35.10 2014-07-13 03:35:44.000 194 33499.88 465.13 2288.84 35.10 2014-07-13 03:35:45.000 194 33499.80 465.13 2288.86 35.10 2014-07-13 03:35:46.000 194 33499.86 465.14 2288.79 35.10 2014-07-13 03:35:47.000 194 33499.82 465.12 2288.84 35.10 2014-07-13 03:35:48.000 194 33499.82 465.10 2288.76 35.10 2014-07-13 03:35:49.000 194 33499.86 465.08 2288.76 35.10 2014-07-13 03:35:50.000 194 33499.81 465.08 2288.70 35.10 2014-07-13 03:35:51.000 194 33499.86 465.05 2288.84 35.10 2014-07-13 03:35:52.000 194 33499.92 465.07 2288.80 35.10 2014-07-13 03:35:53.000 194 33499.91 465.11 2288.75 35.10 2014-07-13 03:35:54.000 194 33499.85 465.12 2288.89 35.10 2014-07-13 03:35:55.000 194 33499.88 465.18 2288.81 35.10 2014-07-13 03:35:56.000 194 33499.85 465.18 2288.82 35.10 2014-07-13 03:35:57.000 194 33499.91 465.20 2288.88 35.10 2014-07-13 03:35:58.000 194 33499.87 465.22 2288.80 35.10 2014-07-13 03:35:59.000 194 33499.91 465.25 2288.78 35.10 2014-07-13 03:36:00.000 194 33499.88 465.24 2288.81 35.10 2014-07-13 03:36:01.000 194 33499.85 465.29 2288.78 35.10 2014-07-13 03:36:02.000 194 33499.86 465.32 2288.82 35.10 2014-07-13 03:36:03.000 194 33499.85 465.29 2288.86 35.10 2014-07-13 03:36:04.000 194 33499.92 465.37 2288.74 35.10 2014-07-13 03:36:05.000 194 33499.89 465.33 2288.80 35.10 2014-07-13 03:36:06.000 194 33499.74 465.35 2288.84 35.10 2014-07-13 03:36:07.000 194 33499.96 465.39 2288.78 35.10 2014-07-13 03:36:08.000 194 33499.86 465.40 2288.78 35.10 2014-07-13 03:36:09.000 194 33499.79 465.34 2288.79 35.10 2014-07-13 03:36:10.000 194 33499.96 465.30 2288.79 35.10 2014-07-13 03:36:11.000 194 33499.88 465.26 2288.75 35.10 2014-07-13 03:36:12.000 194 33499.79 465.33 2288.76 35.10 2014-07-13 03:36:12.000 194 33499.94 465.29 2288.84 35.10 2014-07-13 03:36:14.000 194 33499.92 465.26 2288.79 35.10 2014-07-13 03:36:15.000 194 33499.85 465.27 2288.80 35.10 2014-07-13 03:36:16.000 194 33499.82 465.26 2288.80 35.10 2014-07-13 03:36:17.000 194 33499.86 465.22 2288.79 35.10 2014-07-13 03:36:18.000 194 33499.82 465.18 2288.78 35.10 2014-07-13 03:36:19.000 194 33499.97 465.21 2288.85 35.10 2014-07-13 03:36:20.000 194 33499.88 465.21 2288.76 35.10 2014-07-13 03:36:21.000 194 33499.90 465.22 2288.78 35.10 2014-07-13 03:36:22.000 194 33499.94 465.25 2288.72 35.10 2014-07-13 03:36:23.000 194 33499.90 465.24 2288.81 35.10 2014-07-13 03:36:24.000 194 33499.88 465.24 2288.81 35.10 2014-07-13 03:36:25.000 194 33499.91 465.21 2288.81 35.10 2014-07-13 03:36:25.000 194 33499.85 465.21 2288.74 35.10 2014-07-13 03:36:27.000 194 33499.93 465.21 2288.73 35.10 2014-07-13 03:36:28.000 194 33499.86 465.19 2288.86 35.10 2014-07-13 03:36:29.000 194 33499.89 465.16 2288.78 35.10 2014-07-13 03:36:30.000 194 33500.00 465.14 2288.88 35.10 2014-07-13 03:36:31.000 194 33499.86 465.15 2288.79 35.10 2014-07-13 03:36:32.000 194 33499.85 465.14 2288.77 35.10 2014-07-13 03:36:33.000 194 33499.90 465.16 2288.81 35.10 2014-07-13 03:36:34.000 194 33499.91 465.18 2288.79 35.10 2014-07-13 03:36:35.000 194 33499.81 465.19 2288.80 35.10 2014-07-13 03:36:36.000 194 33499.96 465.23 2288.78 35.10 2014-07-13 03:36:37.000 194 33499.91 465.22 2288.78 35.10 2014-07-13 03:36:38.000 194 33499.83 465.20 2288.80 35.10 2014-07-13 03:36:39.000 194 33499.99 465.25 2288.70 35.10 2014-07-13 03:36:40.000 194 33499.99 465.30 2288.86 35.10 2014-07-13 03:36:41.000 194 33499.93 465.26 2288.84 35.10 2014-07-13 03:36:42.000 194 33499.86 465.29 2288.76 35.10 2014-07-13 03:36:43.000 194 33499.90 465.32 2288.78 35.10 2014-07-13 03:36:44.000 194 33499.87 465.27 2288.82 35.10 2014-07-13 03:36:45.000 194 33499.98 465.31 2288.74 35.10 2014-07-13 03:36:46.000 194 33499.86 465.33 2288.75 35.10 2014-07-13 03:36:47.000 194 33499.86 465.35 2288.78 35.10 2014-07-13 03:36:48.000 194 33499.90 465.35 2288.79 35.10 2014-07-13 03:36:49.000 194 33499.90 465.37 2288.74 35.10 2014-07-13 03:36:50.000 194 33499.90 465.32 2288.75 35.10 2014-07-13 03:36:51.000 194 33499.97 465.36 2288.73 35.10 2014-07-13 03:36:52.000 194 33499.88 465.33 2288.75 35.10 2014-07-13 03:36:53.000 194 33499.88 465.35 2288.72 35.10 2014-07-13 03:36:54.000 194 33499.88 465.32 2288.79 35.10 2014-07-13 03:36:55.000 194 33499.90 465.28 2288.73 35.10 2014-07-13 03:36:56.000 194 33499.88 465.25 2288.73 35.10 2014-07-13 03:36:57.000 194 33499.90 465.27 2288.78 35.10 2014-07-13 03:36:58.000 194 33499.82 465.24 2288.70 35.10 2014-07-13 03:36:59.000 194 33499.89 465.22 2288.76 35.10 2014-07-13 03:37:00.000 194 33499.86 465.23 2288.80 35.10 2014-07-13 03:37:01.000 194 33499.78 465.17 2288.76 35.10 2014-07-13 03:37:02.000 194 33499.87 465.19 2288.81 35.10 2014-07-13 03:37:03.000 194 33499.86 465.17 2288.70 35.10 2014-07-13 03:37:04.000 194 33499.90 465.17 2288.84 35.10 2014-07-13 03:37:05.000 194 33499.76 465.19 2288.80 35.10 2014-07-13 03:37:06.000 194 33499.86 465.22 2288.81 35.10 2014-07-13 03:37:06.000 194 33499.97 465.23 2288.75 35.10 2014-07-13 03:37:08.000 194 33499.84 465.25 2288.76 35.10 2014-07-13 03:37:09.000 194 33499.90 465.26 2288.73 35.10 2014-07-13 03:37:10.000 194 33499.86 465.23 2288.74 35.10 2014-07-13 03:37:11.000 194 33499.96 465.18 2288.85 35.10 2014-07-13 03:37:12.000 194 33499.99 465.22 2288.81 35.10 2014-07-13 03:37:13.000 194 33499.83 465.24 2288.76 35.10 2014-07-13 03:37:14.000 194 33499.80 465.20 2288.75 35.10 2014-07-13 03:37:15.000 194 33499.94 465.21 2288.81 35.10 2014-07-13 03:37:16.000 194 33499.97 465.25 2288.76 35.10 2014-07-13 03:37:17.000 194 33499.90 465.19 2288.84 35.10 2014-07-13 03:37:18.000 194 33499.87 465.16 2288.77 35.10 2014-07-13 03:37:19.000 194 33499.88 465.16 2288.72 35.10 2014-07-13 03:37:19.000 194 33499.86 465.19 2288.81 35.10 2014-07-13 03:37:21.000 194 33499.85 465.12 2288.86 35.10 2014-07-13 03:37:22.000 194 33499.89 465.10 2288.82 35.10 2014-07-13 03:37:23.000 194 33499.94 465.12 2288.72 35.10 2014-07-13 03:37:24.000 194 33499.87 465.11 2288.76 35.10 2014-07-13 03:37:25.000 194 33499.91 465.05 2288.84 35.10 2014-07-13 03:37:26.000 194 33499.88 465.01 2288.86 35.10 2014-07-13 03:37:27.000 194 33499.98 465.01 2288.79 35.10 2014-07-13 03:37:28.000 194 33499.99 464.99 2288.78 35.10 2014-07-13 03:37:29.000 194 33499.91 464.98 2288.87 35.10 2014-07-13 03:37:30.000 194 33499.93 464.90 2288.76 35.10 2014-07-13 03:37:31.000 194 33499.92 464.94 2288.86 35.10 2014-07-13 03:37:32.000 194 33499.88 464.86 2288.80 35.10 2014-07-13 03:37:33.000 194 33499.91 464.84 2288.82 35.10 2014-07-13 03:37:34.000 194 33499.96 464.78 2288.78 35.10 2014-07-13 03:37:35.000 194 33499.81 464.79 2288.86 35.10 2014-07-13 03:37:36.000 194 33500.02 464.74 2288.77 35.10 2014-07-13 03:37:37.000 194 33499.99 464.74 2288.78 35.10 2014-07-13 03:37:38.000 194 33499.89 464.71 2288.89 35.10 2014-07-13 03:37:39.000 194 33499.93 464.67 2288.82 35.10 2014-07-13 03:37:40.000 194 33499.88 464.60 2288.82 35.10 2014-07-13 03:37:41.000 194 33499.88 464.60 2288.81 35.10 2014-07-13 03:37:42.000 194 33499.99 464.56 2288.86 35.10 2014-07-13 03:37:43.000 194 33499.87 464.53 2288.89 35.10 2014-07-13 03:37:44.000 194 33499.84 464.54 2288.84 35.10 2014-07-13 03:37:45.000 194 33499.87 464.51 2288.82 35.10 2014-07-13 03:37:46.000 194 33499.95 464.51 2288.87 35.10 2014-07-13 03:37:47.000 194 33499.95 464.51 2288.87 35.10 2014-07-13 03:37:48.000 194 33499.95 464.46 2288.82 35.10 2014-07-13 03:37:49.000 194 33499.89 464.50 2288.81 35.10 2014-07-13 03:37:50.000 194 33499.87 464.44 2288.78 35.10 2014-07-13 03:37:51.000 194 33499.96 464.43 2288.87 35.10 2014-07-13 03:37:52.000 194 33499.96 464.41 2288.78 35.10 2014-07-13 03:37:53.000 194 33500.00 464.39 2288.82 35.10 2014-07-13 03:37:54.000 194 33499.87 464.32 2288.77 35.10 2014-07-13 03:37:55.000 194 33499.85 464.27 2288.82 35.10 2014-07-13 03:37:56.000 194 33500.00 464.23 2288.80 35.10 2014-07-13 03:37:57.000 194 33499.93 464.24 2288.86 35.10 2014-07-13 03:37:58.000 194 33499.87 464.19 2288.89 35.10 2014-07-13 03:37:59.000 194 33499.84 464.21 2288.78 35.10 2014-07-13 03:38:00.000 194 33499.96 464.20 2288.83 35.10 2014-07-13 03:38:00.000 194 33499.96 464.15 2288.82 35.10 2014-07-13 03:38:02.000 194 33499.84 464.12 2288.82 35.10 2014-07-13 03:38:03.000 194 33499.86 464.11 2288.93 35.10 2014-07-13 03:38:04.000 194 33499.89 464.05 2288.87 35.10 2014-07-13 03:38:05.000 194 33499.91 464.06 2288.91 35.10 2014-07-13 03:38:06.000 194 33499.89 463.94 2288.85 35.10 2014-07-13 03:38:07.000 194 33499.93 463.87 2288.86 35.10 2014-07-13 03:38:08.000 194 33499.95 463.85 2288.84 35.10 2014-07-13 03:38:09.000 194 33499.93 463.83 2288.80 35.10 2014-07-13 03:38:10.000 194 33499.98 463.79 2288.80 35.10 2014-07-13 03:38:11.000 194 33500.00 463.80 2288.80 35.10 2014-07-13 03:38:12.000 194 33499.94 463.73 2288.87 35.10 2014-07-13 03:38:13.000 194 33500.06 463.73 2288.85 35.10 2014-07-13 03:38:13.000 194 33499.97 463.71 2288.90 35.10 2014-07-13 03:38:15.000 194 33499.96 463.70 2288.82 35.10 2014-07-13 03:38:16.000 194 33499.96 463.70 2288.85 35.10 2014-07-13 03:38:17.000 194 33499.91 463.65 2288.83 35.10 2014-07-13 03:38:18.000 194 33500.02 463.69 2288.84 35.10 2014-07-13 03:38:19.000 194 33499.93 463.62 2288.94 35.10 2014-07-13 03:38:20.000 194 33499.94 463.59 2288.94 35.10 2014-07-13 03:38:21.000 194 33499.94 463.58 2288.86 35.10 2014-07-13 03:38:22.000 194 33500.02 463.58 2288.83 35.10 2014-07-13 03:38:23.000 194 33499.91 463.57 2288.87 35.10 2014-07-13 03:38:24.000 194 33499.96 463.55 2288.83 35.10 2014-07-13 03:38:25.000 194 33500.04 463.50 2288.79 35.10 2014-07-13 03:38:26.000 194 33499.97 463.51 2288.84 35.10 2014-07-13 03:38:27.000 194 33500.03 463.49 2288.78 35.10 2014-07-13 03:38:28.000 194 33500.06 463.53 2288.83 35.10 2014-07-13 03:38:29.000 194 33500.09 463.53 2288.93 35.10 2014-07-13 03:38:30.000 194 33499.88 463.46 2288.86 35.10 2014-07-13 03:38:31.000 194 33500.13 463.45 2288.89 35.10 2014-07-13 03:38:32.000 194 33499.96 463.48 2288.88 35.10 2014-07-13 03:38:33.000 194 33500.03 463.47 2288.89 35.10 2014-07-13 03:38:34.000 194 33500.03 463.44 2288.82 35.10 2014-07-13 03:38:35.000 194 33500.02 463.45 2288.86 35.10 2014-07-13 03:38:36.000 194 33500.01 463.46 2288.87 35.10 2014-07-13 03:38:37.000 194 33499.97 463.46 2288.84 35.10 2014-07-13 03:38:38.000 194 33500.05 463.45 2288.82 35.10 2014-07-13 03:38:39.000 194 33500.05 463.48 2288.82 35.10 2014-07-13 03:38:40.000 194 33500.04 463.46 2288.84 35.10 2014-07-13 03:38:41.000 194 33500.02 463.43 2288.84 35.10 2014-07-13 03:38:42.000 194 33500.07 463.47 2288.85 35.10 2014-07-13 03:38:43.000 194 33500.09 463.41 2288.78 35.10 2014-07-13 03:38:44.000 194 33499.99 463.41 2288.79 35.10 2014-07-13 03:38:45.000 194 33500.02 463.41 2288.75 35.10 2014-07-13 03:38:46.000 194 33499.99 463.49 2288.82 35.10 2014-07-13 03:38:47.000 194 33500.01 463.48 2288.84 35.10 2014-07-13 03:38:48.000 194 33500.03 463.52 2288.88 35.10 2014-07-13 03:38:49.000 194 33499.91 463.50 2288.82 35.10 2014-07-13 03:38:50.000 194 33500.04 463.50 2288.84 35.10 2014-07-13 03:38:51.000 194 33499.96 463.51 2288.90 35.10 2014-07-13 03:38:52.000 194 33500.03 463.50 2288.82 35.10 2014-07-13 03:38:53.000 194 33500.03 463.55 2288.82 35.10 2014-07-13 03:38:54.000 194 33499.96 463.55 2288.75 35.10 2014-07-13 03:38:54.000 194 33499.98 463.57 2288.78 35.10 2014-07-13 03:38:56.000 194 33499.97 463.52 2288.85 35.10 2014-07-13 03:38:57.000 194 33499.93 463.46 2288.85 35.10 2014-07-13 03:38:58.000 194 33499.96 463.47 2288.86 35.10 2014-07-13 03:38:59.000 194 33499.94 463.49 2288.83 35.10 2014-07-13 03:39:00.000 194 33499.90 463.51 2288.80 35.10 2014-07-13 03:39:01.000 194 33499.93 463.51 2288.86 35.10 2014-07-13 03:39:02.000 194 33499.94 463.52 2288.87 35.10 2014-07-13 03:39:03.000 194 33499.96 463.53 2288.86 35.10 2014-07-13 03:39:04.000 194 33499.91 463.48 2288.89 35.10 2014-07-13 03:39:05.000 194 33499.79 463.51 2288.85 35.10 2014-07-13 03:39:06.000 194 33499.88 463.47 2288.88 35.10 2014-07-13 03:39:07.000 194 33499.97 463.45 2288.90 35.10 2014-07-13 03:39:07.000 194 33499.94 463.41 2288.89 35.10 2014-07-13 03:39:09.000 194 33499.86 463.40 2288.90 35.10 2014-07-13 03:39:10.000 194 33499.96 463.43 2288.87 35.10 2014-07-13 03:39:11.000 194 33499.90 463.41 2288.82 35.10 2014-07-13 03:39:12.000 194 33499.94 463.40 2288.84 35.10 2014-07-13 03:39:13.000 194 33499.85 463.42 2288.90 35.10 2014-07-13 03:39:14.000 194 33499.91 463.39 2288.92 35.10 2014-07-13 03:39:15.000 194 33499.88 463.40 2288.86 35.10 2014-07-13 03:39:16.000 194 33499.86 463.38 2288.88 35.10 2014-07-13 03:39:17.000 194 33499.84 463.35 2289.00 35.10 2014-07-13 03:39:18.000 194 33499.89 463.37 2288.88 35.10 2014-07-13 03:39:19.000 194 33499.87 463.33 2288.86 35.10 2014-07-13 03:39:20.000 194 33499.80 463.32 2288.81 35.10 2014-07-13 03:39:21.000 194 33499.90 463.29 2288.89 35.10 2014-07-13 03:39:22.000 194 33499.84 463.30 2288.87 35.10 2014-07-13 03:39:23.000 194 33499.74 463.30 2288.89 35.10 2014-07-13 03:39:24.000 194 33499.94 463.21 2288.90 35.10 2014-07-13 03:39:25.000 194 33499.80 463.22 2288.96 35.10 2014-07-13 03:39:26.000 194 33499.79 463.17 2288.93 35.10 2014-07-13 03:39:27.000 194 33499.84 463.19 2288.90 35.10 2014-07-13 03:39:28.000 194 33499.82 463.14 2288.86 35.10 2014-07-13 03:39:29.000 194 33499.76 463.13 2288.88 35.10 2014-07-13 03:39:30.000 194 33499.75 463.09 2288.81 35.10 2014-07-13 03:39:31.000 194 33499.81 463.09 2288.92 35.10 2014-07-13 03:39:32.000 194 33499.78 463.10 2288.88 35.10 2014-07-13 03:39:33.000 194 33499.79 463.02 2288.87 35.10 2014-07-13 03:39:34.000 194 33499.75 463.06 2288.87 35.10 2014-07-13 03:39:35.000 194 33499.74 463.02 2288.86 35.10 2014-07-13 03:39:36.000 194 33499.68 462.99 2288.91 35.10 2014-07-13 03:39:37.000 194 33499.69 462.97 2288.87 35.10 2014-07-13 03:39:38.000 194 33499.67 462.95 2288.91 35.10 2014-07-13 03:39:39.000 194 33499.72 462.93 2288.88 35.10 2014-07-13 03:39:40.000 194 33499.73 462.95 2288.87 35.10 2014-07-13 03:39:41.000 194 33499.78 462.89 2288.96 35.10 2014-07-13 03:39:42.000 194 33499.66 462.93 2288.94 35.10 2014-07-13 03:39:43.000 194 33499.68 462.91 2288.89 35.10 2014-07-13 03:39:44.000 194 33499.67 462.86 2288.95 35.10 2014-07-13 03:39:45.000 194 33499.69 462.81 2288.93 35.10 2014-07-13 03:39:46.000 194 33499.62 462.83 2288.98 35.10 2014-07-13 03:39:47.000 194 33499.59 462.81 2288.99 35.10 2014-07-13 03:39:48.000 194 33499.68 462.81 2288.94 35.10 2014-07-13 03:39:48.000 194 33499.69 462.79 2288.93 35.10 2014-07-13 03:39:50.000 194 33499.61 462.76 2288.91 35.10 2014-07-13 03:39:51.000 194 33499.63 462.78 2288.94 35.10 2014-07-13 03:39:52.000 194 33499.62 462.74 2288.97 35.10 2014-07-13 03:39:53.000 194 33499.61 462.70 2288.92 35.10 2014-07-13 03:39:54.000 194 33499.59 462.66 2288.93 35.10 2014-07-13 03:39:55.000 194 33499.64 462.69 2288.97 35.10 2014-07-13 03:39:56.000 194 33499.62 462.67 2288.99 35.10 2014-07-13 03:39:57.000 194 33499.64 462.63 2289.01 35.10 2014-07-13 03:39:58.000 194 33499.63 462.65 2288.94 35.10 2014-07-13 03:39:59.000 194 33499.66 462.60 2288.97 35.10 2014-07-13 03:40:00.000 194 33499.68 462.61 2288.96 35.10 2014-07-13 03:40:01.000 194 33499.62 462.58 2289.02 35.10 2014-07-13 03:40:01.000 194 33499.62 462.57 2288.99 35.10 2014-07-13 03:40:03.000 194 33499.59 462.54 2288.94 35.10 2014-07-13 03:40:04.000 194 33499.65 462.56 2288.93 35.10 2014-07-13 03:40:05.000 194 33499.66 462.52 2289.04 35.10 2014-07-13 03:40:06.000 194 33499.48 462.48 2288.91 35.10 2014-07-13 03:40:07.000 194 33499.47 462.39 2288.89 35.10 2014-07-13 03:40:08.000 194 33499.57 462.39 2288.84 35.10 2014-07-13 03:40:09.000 194 33499.54 462.37 2288.89 35.10 2014-07-13 03:40:10.000 194 33499.59 462.33 2288.96 35.10 2014-07-13 03:40:11.000 194 33499.55 462.37 2288.90 35.10 2014-07-13 03:40:12.000 194 33499.59 462.30 2289.00 35.10 2014-07-13 03:40:13.000 194 33499.56 462.30 2289.00 35.10 2014-07-13 03:40:14.000 194 33499.63 462.25 2288.91 35.10 2014-07-13 03:40:15.000 194 33499.54 462.24 2288.95 35.10 2014-07-13 03:40:16.000 194 33499.57 462.22 2288.90 35.10 2014-07-13 03:40:17.000 194 33499.50 462.20 2288.95 35.10 2014-07-13 03:40:18.000 194 33499.53 462.18 2289.03 35.10 2014-07-13 03:40:19.000 194 33499.56 462.19 2288.96 35.10 2014-07-13 03:40:20.000 194 33499.53 462.19 2288.99 35.10 2014-07-13 03:40:21.000 194 33499.66 462.15 2288.90 35.10 2014-07-13 03:40:22.000 194 33499.54 462.17 2288.96 35.10 2014-07-13 03:40:23.000 194 33499.51 462.14 2289.03 35.10 2014-07-13 03:40:24.000 194 33499.66 462.12 2289.00 35.10 2014-07-13 03:40:25.000 194 33499.54 462.12 2289.03 35.10 2014-07-13 03:40:26.000 194 33499.57 462.12 2288.97 35.10 2014-07-13 03:40:27.000 194 33499.61 462.10 2288.92 35.10 2014-07-13 03:40:28.000 194 33499.57 462.10 2288.94 35.10 2014-07-13 03:40:29.000 194 33499.54 462.11 2288.95 35.10 2014-07-13 03:40:30.000 194 33499.59 462.09 2288.95 35.10 2014-07-13 03:40:31.000 194 33499.53 462.13 2288.95 35.10 2014-07-13 03:40:32.000 194 33499.44 462.08 2288.93 35.10 2014-07-13 03:40:33.000 194 33499.56 462.08 2288.92 35.10 2014-07-13 03:40:34.000 194 33499.55 462.02 2288.90 35.10 2014-07-13 03:40:35.000 194 33499.54 462.03 2289.07 35.10 2014-07-13 03:40:36.000 194 33499.62 462.03 2288.93 35.10 2014-07-13 03:40:37.000 194 33499.53 462.07 2288.99 35.10 2014-07-13 03:40:38.000 194 33499.59 462.06 2288.99 35.10 2014-07-13 03:40:39.000 194 33499.57 462.12 2288.94 35.10 2014-07-13 03:40:40.000 194 33499.47 462.08 2288.94 35.10 2014-07-13 03:40:41.000 194 33499.46 462.13 2288.94 35.10 2014-07-13 03:40:42.000 194 33499.52 462.18 2288.87 35.10 2014-07-13 03:40:42.000 194 33499.51 462.21 2288.91 35.10 2014-07-13 03:40:44.000 194 33499.56 462.20 2288.94 35.10 2014-07-13 03:40:45.000 194 33499.50 462.31 2289.03 35.10 2014-07-13 03:40:46.000 194 33499.50 462.30 2288.93 35.10 2014-07-13 03:40:47.000 194 33499.45 462.29 2288.96 35.10 2014-07-13 03:40:48.000 194 33499.49 462.37 2288.91 35.10 2014-07-13 03:40:49.000 194 33499.51 462.33 2288.90 35.10 2014-07-13 03:40:50.000 194 33499.41 462.36 2288.95 35.10 2014-07-13 03:40:51.000 194 33499.50 462.41 2288.96 35.10 2014-07-13 03:40:52.000 194 33499.50 462.39 2288.96 35.10 2014-07-13 03:40:53.000 194 33499.48 462.38 2288.92 35.10 2014-07-13 03:40:54.000 194 33499.50 462.38 2288.97 35.10 2014-07-13 03:40:55.000 194 33499.41 462.48 2288.94 35.10 2014-07-13 03:40:55.000 194 33499.44 462.50 2288.94 35.10 2014-07-13 03:40:57.000 194 33499.50 462.47 2289.06 35.10 2014-07-13 03:40:58.000 194 33499.51 462.50 2288.97 35.10 2014-07-13 03:40:59.000 194 33499.47 462.47 2288.93 35.10 2014-07-13 03:41:00.000 194 33499.50 462.57 2288.93 35.10 2014-07-13 03:41:01.000 194 33499.46 462.59 2288.93 35.10 2014-07-13 03:41:02.000 194 33499.47 462.60 2289.01 35.10 2014-07-13 03:41:03.000 194 33499.44 462.62 2288.90 35.10 2014-07-13 03:41:04.000 194 33499.57 462.62 2288.91 35.10 2014-07-13 03:41:05.000 194 33499.53 462.66 2288.90 35.10 2014-07-13 03:41:06.000 194 33499.46 462.62 2288.91 35.10 2014-07-13 03:41:07.000 194 33499.43 462.62 2288.85 35.10 2014-07-13 03:41:08.000 194 33499.49 462.64 2288.94 35.10 2014-07-13 03:41:09.000 194 33499.47 462.62 2288.90 35.10 2014-07-13 03:41:10.000 194 33499.46 462.67 2288.96 35.10 2014-07-13 03:41:11.000 194 33499.51 462.60 2288.93 35.10 2014-07-13 03:41:12.000 194 33499.45 462.57 2288.86 35.10 2014-07-13 03:41:13.000 194 33499.48 462.58 2288.97 35.10 2014-07-13 03:41:14.000 194 33499.44 462.60 2289.00 35.10 2014-07-13 03:41:15.000 194 33499.43 462.56 2289.04 35.10 2014-07-13 03:41:16.000 194 33499.46 462.51 2288.96 35.10 2014-07-13 03:41:17.000 194 33499.38 462.53 2288.98 35.10 2014-07-13 03:41:18.000 194 33499.38 462.53 2288.90 35.10 2014-07-13 03:41:19.000 194 33499.46 462.50 2288.94 35.10 2014-07-13 03:41:20.000 194 33499.43 462.53 2288.92 35.10 2014-07-13 03:41:21.000 194 33499.37 462.48 2288.96 35.10 2014-07-13 03:41:22.000 194 33499.38 462.52 2288.96 35.10 2014-07-13 03:41:23.000 194 33499.44 462.55 2288.93 35.10 2014-07-13 03:41:24.000 194 33499.34 462.53 2288.97 35.10 2014-07-13 03:41:25.000 194 33499.32 462.56 2288.90 35.10 2014-07-13 03:41:26.000 194 33499.33 462.48 2288.93 35.10 2014-07-13 03:41:27.000 194 33499.37 462.52 2288.90 35.10 2014-07-13 03:41:28.000 194 33499.37 462.55 2288.95 35.10 2014-07-13 03:41:29.000 194 33499.32 462.51 2288.91 35.10 2014-07-13 03:41:30.000 194 33499.38 462.55 2289.00 35.10 2014-07-13 03:41:31.000 194 33499.37 462.56 2288.91 35.10 2014-07-13 03:41:32.000 194 33499.38 462.54 2288.93 35.10 2014-07-13 03:41:33.000 194 33499.39 462.54 2288.96 35.10 2014-07-13 03:41:34.000 194 33499.42 462.57 2288.93 35.10 2014-07-13 03:41:35.000 194 33499.41 462.53 2288.94 35.10 2014-07-13 03:41:36.000 194 33499.35 462.54 2288.99 35.10 2014-07-13 03:41:36.000 194 33499.29 462.51 2288.95 35.10 2014-07-13 03:41:38.000 194 33499.34 462.48 2288.87 35.10 2014-07-13 03:41:39.000 194 33499.38 462.47 2288.90 35.10 2014-07-13 03:41:40.000 194 33499.34 462.48 2288.97 35.10 2014-07-13 03:41:41.000 194 33499.30 462.49 2288.90 35.10 2014-07-13 03:41:42.000 194 33499.34 462.56 2288.91 35.10 2014-07-13 03:41:43.000 194 33499.29 462.51 2288.93 35.10 2014-07-13 03:41:44.000 194 33499.32 462.50 2288.87 35.10 2014-07-13 03:41:45.000 194 33499.29 462.52 2289.00 35.10 2014-07-13 03:41:46.000 194 33499.46 462.49 2288.99 35.10 2014-07-13 03:41:47.000 194 33499.39 462.53 2288.89 35.10 2014-07-13 03:41:48.000 194 33499.43 462.50 2288.97 35.10 2014-07-13 03:41:49.000 194 33499.31 462.47 2288.99 35.10 2014-07-13 03:41:49.000 194 33499.41 462.44 2289.01 35.10 2014-07-13 03:41:51.000 194 33499.34 462.44 2288.97 35.10 2014-07-13 03:41:52.000 194 33499.44 462.42 2288.94 35.10 2014-07-13 03:41:53.000 194 33499.36 462.42 2288.87 35.10 2014-07-13 03:41:54.000 194 33499.43 462.38 2288.85 35.10 2014-07-13 03:41:55.000 194 33499.39 462.34 2288.95 35.10 2014-07-13 03:41:56.000 194 33499.41 462.27 2288.84 35.10 2014-07-13 03:41:57.000 194 33499.46 462.29 2288.94 35.10 2014-07-13 03:41:58.000 194 33499.37 462.26 2288.91 35.10 2014-07-13 03:41:59.000 194 33499.34 462.20 2288.90 35.10 2014-07-13 03:42:00.000 194 33499.38 462.25 2288.96 35.10 2014-07-13 03:42:01.000 194 33499.47 462.21 2288.93 35.10 2014-07-13 03:42:02.000 194 33499.40 462.19 2288.90 35.10 2014-07-13 03:42:03.000 194 33499.39 462.17 2288.92 35.10 2014-07-13 03:42:04.000 194 33499.43 462.13 2288.94 35.10 2014-07-13 03:42:05.000 194 33499.36 462.15 2288.96 35.10 2014-07-13 03:42:06.000 194 33499.45 462.15 2288.95 35.10 2014-07-13 03:42:07.000 194 33499.42 462.11 2288.84 35.10 2014-07-13 03:42:08.000 194 33499.43 462.09 2288.89 35.10 2014-07-13 03:42:09.000 194 33499.42 462.11 2288.93 35.10 2014-07-13 03:42:10.000 194 33499.41 462.13 2288.93 35.10 2014-07-13 03:42:11.000 194 33499.35 462.07 2288.89 35.10 2014-07-13 03:42:12.000 194 33499.37 462.00 2288.93 35.10 2014-07-13 03:42:13.000 194 33499.51 461.99 2288.82 35.10 2014-07-13 03:42:14.000 194 33499.40 461.95 2288.88 35.10 2014-07-13 03:42:15.000 194 33499.38 461.94 2288.81 35.10 2014-07-13 03:42:16.000 194 33499.41 461.96 2288.91 35.10 2014-07-13 03:42:17.000 194 33499.37 461.91 2288.82 35.10 2014-07-13 03:42:18.000 194 33499.33 461.85 2288.84 35.10 2014-07-13 03:42:19.000 194 33499.42 461.90 2288.94 35.10 2014-07-13 03:42:20.000 194 33499.40 461.91 2288.90 35.10 2014-07-13 03:42:21.000 194 33499.30 461.85 2288.86 35.10 2014-07-13 03:42:22.000 194 33499.36 461.90 2288.83 35.10 2014-07-13 03:42:23.000 194 33499.41 461.85 2288.85 35.10 2014-07-13 03:42:24.000 194 33499.37 461.83 2288.87 35.10 2014-07-13 03:42:25.000 194 33499.29 461.85 2288.89 35.10 2014-07-13 03:42:26.000 194 33499.37 461.86 2288.84 35.10 2014-07-13 03:42:27.000 194 33499.43 461.83 2288.93 35.10 2014-07-13 03:42:28.000 194 33499.41 461.87 2288.90 35.10 2014-07-13 03:42:29.000 194 33499.37 461.88 2288.96 35.10 2014-07-13 03:42:30.000 194 33499.36 461.91 2288.88 35.10 2014-07-13 03:42:30.000 194 33499.31 461.93 2288.91 35.10 2014-07-13 03:42:32.000 194 33499.35 461.88 2288.90 35.10 2014-07-13 03:42:33.000 194 33499.33 461.87 2288.94 35.10 2014-07-13 03:42:34.000 194 33499.34 461.91 2288.94 35.10 2014-07-13 03:42:35.000 194 33499.40 461.84 2288.93 35.10 2014-07-13 03:42:36.000 194 33499.35 461.84 2288.91 35.10 2014-07-13 03:42:37.000 194 33499.25 461.84 2288.93 35.10 2014-07-13 03:42:38.000 194 33499.28 461.84 2288.96 35.10 2014-07-13 03:42:39.000 194 33499.37 461.78 2288.97 35.10 2014-07-13 03:42:40.000 194 33499.31 461.77 2288.91 35.10 2014-07-13 03:42:41.000 194 33499.33 461.76 2288.90 35.10 2014-07-13 03:42:42.000 194 33499.35 461.74 2288.87 35.10 2014-07-13 03:42:43.000 194 33499.35 461.73 2288.94 35.10 2014-07-13 03:42:43.000 194 33499.30 461.71 2288.96 35.10 2014-07-13 03:42:45.000 194 33499.25 461.67 2288.94 35.10 2014-07-13 03:42:46.000 194 33499.35 461.73 2288.97 35.10 2014-07-13 03:42:47.000 194 33499.32 461.68 2288.91 35.10 2014-07-13 03:42:48.000 194 33499.23 461.65 2288.88 35.10 2014-07-13 03:42:49.000 194 33499.35 461.62 2288.93 35.10 2014-07-13 03:42:50.000 194 33499.24 461.61 2288.93 35.10 2014-07-13 03:42:51.000 194 33499.28 461.57 2288.87 35.10 2014-07-13 03:42:52.000 194 33499.29 461.58 2288.96 35.10 2014-07-13 03:42:53.000 194 33499.31 461.52 2288.99 35.10 2014-07-13 03:42:54.000 194 33499.25 461.54 2288.92 35.10 2014-07-13 03:42:55.000 194 33499.24 461.54 2288.96 35.10 2014-07-13 03:42:56.000 194 33499.29 461.52 2288.94 35.10 2014-07-13 03:42:57.000 194 33499.25 461.48 2288.92 35.10 2014-07-13 03:42:58.000 194 33499.22 461.54 2288.87 35.10 2014-07-13 03:42:59.000 194 33499.24 461.51 2288.97 35.10 2014-07-13 03:43:00.000 194 33499.21 461.45 2288.93 35.10 2014-07-13 03:43:01.000 194 33499.24 461.46 2288.88 35.10 2014-07-13 03:43:02.000 194 33499.31 461.45 2288.89 35.10 2014-07-13 03:43:03.000 194 33499.25 461.44 2288.90 35.10 2014-07-13 03:43:04.000 194 33499.16 461.43 2288.94 35.10 2014-07-13 03:43:05.000 194 33499.20 461.43 2288.96 35.10 2014-07-13 03:43:06.000 194 33499.13 461.44 2288.90 35.10 2014-07-13 03:43:07.000 194 33499.24 461.43 2288.88 35.10 2014-07-13 03:43:08.000 194 33499.19 461.44 2288.87 35.10 2014-07-13 03:43:09.000 194 33499.14 461.45 2288.88 35.10 2014-07-13 03:43:10.000 194 33499.17 461.46 2288.87 35.10 2014-07-13 03:43:11.000 194 33499.21 461.46 2288.94 35.10 2014-07-13 03:43:12.000 194 33499.16 461.41 2288.89 35.10 2014-07-13 03:43:13.000 194 33499.27 461.40 2288.90 35.10 2014-07-13 03:43:14.000 194 33499.14 461.35 2288.92 35.10 2014-07-13 03:43:15.000 194 33499.19 461.38 2288.90 35.10 2014-07-13 03:43:16.000 194 33499.14 461.35 2288.87 35.10 2014-07-13 03:43:17.000 194 33499.12 461.39 2288.98 35.10 2014-07-13 03:43:18.000 194 33499.18 461.35 2288.81 35.10 2014-07-13 03:43:19.000 194 33499.22 461.33 2288.94 35.10 2014-07-13 03:43:20.000 194 33499.14 461.31 2288.97 35.10 2014-07-13 03:43:21.000 194 33499.22 461.31 2288.96 35.10 2014-07-13 03:43:22.000 194 33499.19 461.34 2288.95 35.10 2014-07-13 03:43:23.000 194 33499.21 461.30 2289.00 35.10 2014-07-13 03:43:24.000 194 33499.10 461.34 2288.90 35.10 2014-07-13 03:43:24.000 194 33499.19 461.35 2288.88 35.10 2014-07-13 03:43:26.000 194 33499.11 461.31 2288.94 35.10 2014-07-13 03:43:27.000 194 33499.18 461.29 2288.89 35.10 2014-07-13 03:43:28.000 194 33499.14 461.21 2288.94 35.10 2014-07-13 03:43:29.000 194 33499.12 461.26 2288.95 35.10 2014-07-13 03:43:30.000 194 33499.26 461.26 2288.97 35.10 2014-07-13 03:43:31.000 194 33499.18 461.17 2288.84 35.10 2014-07-13 03:43:32.000 194 33499.14 461.17 2288.90 35.10 2014-07-13 03:43:33.000 194 33499.21 461.13 2288.90 35.10 2014-07-13 03:43:34.000 194 33499.18 461.15 2288.86 35.10 2014-07-13 03:43:35.000 194 33499.05 461.10 2288.97 35.10 2014-07-13 03:43:36.000 194 33499.22 461.15 2288.99 35.10 2014-07-13 03:43:37.000 194 33499.24 461.15 2288.94 35.10 2014-07-13 03:43:37.000 194 33499.21 461.12 2288.89 35.10 2014-07-13 03:43:39.000 194 33499.28 461.10 2288.93 35.10 2014-07-13 03:43:40.000 194 33499.18 461.09 2288.88 35.10 2014-07-13 03:43:41.000 194 33499.16 461.01 2288.93 35.10 2014-07-13 03:43:42.000 194 33499.25 461.00 2288.97 35.10 2014-07-13 03:43:43.000 194 33499.20 461.05 2289.06 35.10 2014-07-13 03:43:44.000 194 33499.25 461.00 2289.00 35.10 2014-07-13 03:43:45.000 194 33499.23 460.96 2289.01 35.10 2014-07-13 03:43:46.000 194 33499.20 460.94 2288.90 35.10 2014-07-13 03:43:47.000 194 33499.35 460.99 2288.94 35.10 2014-07-13 03:43:48.000 194 33499.44 460.98 2288.91 35.10 2014-07-13 03:43:49.000 194 33499.30 460.97 2288.87 35.10 2014-07-13 03:43:50.000 194 33499.27 460.92 2288.87 35.10 2014-07-13 03:43:51.000 194 33499.29 460.93 2289.00 35.10 2014-07-13 03:43:52.000 194 33499.31 460.88 2288.94 35.10 2014-07-13 03:43:53.000 194 33499.28 460.94 2288.93 35.10 2014-07-13 03:43:54.000 194 33499.35 460.90 2288.84 35.10 2014-07-13 03:43:55.000 194 33499.46 460.94 2288.93 35.10 2014-07-13 03:43:56.000 194 33499.38 460.94 2288.95 35.10 2014-07-13 03:43:57.000 194 33499.36 460.95 2288.88 35.10 2014-07-13 03:43:58.000 194 33499.50 460.94 2288.83 35.10 2014-07-13 03:43:59.000 194 33499.41 460.97 2288.84 35.10 2014-07-13 03:44:00.000 194 33499.49 460.96 2288.91 35.10 2014-07-13 03:44:01.000 194 33499.40 461.02 2288.85 35.10 2014-07-13 03:44:02.000 194 33499.41 461.03 2288.84 35.10 2014-07-13 03:44:03.000 194 33499.49 461.08 2289.00 35.10 2014-07-13 03:44:04.000 194 33499.56 461.12 2288.94 35.10 2014-07-13 03:44:05.000 194 33499.50 461.18 2288.94 35.10 2014-07-13 03:44:06.000 194 33499.49 461.21 2288.91 35.10 2014-07-13 03:44:07.000 194 33499.51 461.24 2288.81 35.10 2014-07-13 03:44:08.000 194 33499.49 461.30 2288.81 35.10 2014-07-13 03:44:09.000 194 33499.53 461.33 2288.80 35.10 2014-07-13 03:44:10.000 194 33499.59 461.25 2288.89 35.10 2014-07-13 03:44:11.000 194 33499.55 461.26 2288.93 35.10 2014-07-13 03:44:12.000 194 33499.54 461.30 2288.82 35.10 2014-07-13 03:44:13.000 194 33499.71 461.37 2288.82 35.10 2014-07-13 03:44:14.000 194 33499.57 461.35 2288.86 35.10 2014-07-13 03:44:15.000 194 33499.63 461.36 2288.82 35.10 2014-07-13 03:44:16.000 194 33499.63 461.38 2288.93 35.10 2014-07-13 03:44:17.000 194 33499.68 461.34 2288.88 35.10 2014-07-13 03:44:18.000 194 33499.63 461.36 2288.79 35.10 2014-07-13 03:44:18.000 194 33499.71 461.42 2288.83 35.10 2014-07-13 03:44:20.000 194 33499.72 461.37 2288.80 35.10 2014-07-13 03:44:21.000 194 33499.66 461.37 2288.82 35.10 2014-07-13 03:44:22.000 194 33499.72 461.38 2288.78 35.10 2014-07-13 03:44:23.000 194 33499.68 461.42 2288.80 35.10 2014-07-13 03:44:24.000 194 33499.62 461.39 2288.76 35.10 2014-07-13 03:44:25.000 194 33499.64 461.40 2288.84 35.10 2014-07-13 03:44:26.000 194 33499.63 461.40 2288.84 35.10 2014-07-13 03:44:27.000 194 33499.65 461.41 2288.76 35.10 2014-07-13 03:44:28.000 194 33499.66 461.39 2288.85 35.10 2014-07-13 03:44:29.000 194 33499.62 461.39 2288.82 35.10 2014-07-13 03:44:30.000 194 33499.65 461.44 2288.82 35.10 2014-07-13 03:44:31.000 194 33499.63 461.45 2288.84 35.10 2014-07-13 03:44:31.000 194 33499.63 461.46 2288.86 35.10 2014-07-13 03:44:33.000 194 33499.69 461.42 2288.76 35.10 2014-07-13 03:44:34.000 194 33499.66 461.48 2288.83 35.10 2014-07-13 03:44:35.000 194 33499.68 461.52 2288.77 35.10 2014-07-13 03:44:36.000 194 33499.54 461.58 2288.85 35.10 2014-07-13 03:44:37.000 194 33499.66 461.56 2288.79 35.10 2014-07-13 03:44:38.000 194 33499.61 461.57 2288.70 35.10 2014-07-13 03:44:39.000 194 33499.60 461.55 2288.81 35.10 2014-07-13 03:44:40.000 194 33499.55 461.55 2288.79 35.10 2014-07-13 03:44:41.000 194 33499.52 461.55 2288.78 35.10 2014-07-13 03:44:42.000 194 33499.66 461.52 2288.71 35.10 2014-07-13 03:44:43.000 194 33499.54 461.51 2288.75 35.10 2014-07-13 03:44:44.000 194 33499.53 461.54 2288.82 35.10 2014-07-13 03:44:45.000 194 33499.62 461.54 2288.82 35.10 2014-07-13 03:44:46.000 194 33499.57 461.57 2288.87 35.10 2014-07-13 03:44:47.000 194 33499.49 461.58 2288.76 35.10 2014-07-13 03:44:48.000 194 33499.60 461.59 2288.87 35.10 2014-07-13 03:44:49.000 194 33499.55 461.59 2288.91 35.10 2014-07-13 03:44:50.000 194 33499.59 461.55 2288.87 35.10 2014-07-13 03:44:51.000 194 33499.53 461.57 2288.81 35.10 2014-07-13 03:44:52.000 194 33499.48 461.55 2288.76 35.10 2014-07-13 03:44:53.000 194 33499.53 461.61 2288.79 35.10 2014-07-13 03:44:54.000 194 33499.62 461.57 2288.79 35.10 2014-07-13 03:44:55.000 194 33499.54 461.61 2288.85 35.10 2014-07-13 03:44:56.000 194 33499.51 461.62 2288.86 35.10 2014-07-13 03:44:57.000 194 33499.56 461.62 2288.81 35.10 2014-07-13 03:44:58.000 194 33499.54 461.61 2288.80 35.10 2014-07-13 03:44:59.000 194 33499.45 461.61 2288.84 35.10 2014-07-13 03:45:00.000 194 33499.47 461.58 2288.79 35.10 2014-07-13 03:45:01.000 194 33499.57 461.55 2288.90 35.10 2014-07-13 03:45:02.000 194 33499.54 461.55 2288.91 35.10 2014-07-13 03:45:03.000 194 33499.44 461.63 2288.85 35.10 2014-07-13 03:45:04.000 194 33499.54 461.54 2288.80 35.10 2014-07-13 03:45:05.000 194 33499.51 461.55 2288.85 35.10 2014-07-13 03:45:06.000 194 33499.58 461.51 2288.93 35.10 2014-07-13 03:45:07.000 194 33499.53 461.58 2288.78 35.10 2014-07-13 03:45:08.000 194 33499.53 461.54 2288.81 35.10 2014-07-13 03:45:09.000 194 33499.47 461.54 2288.88 35.10 2014-07-13 03:45:10.000 194 33499.50 461.55 2288.86 35.10 2014-07-13 03:45:11.000 194 33499.58 461.55 2288.93 35.10 2014-07-13 03:45:12.000 194 33499.54 461.52 2288.90 35.10 2014-07-13 03:45:12.000 194 33499.51 461.53 2288.91 35.10 2014-07-13 03:45:14.000 194 33499.59 461.56 2289.01 35.10 2014-07-13 03:45:15.000 194 33499.54 461.60 2288.92 35.10 2014-07-13 03:45:16.000 194 33499.59 461.54 2288.89 35.10 2014-07-13 03:45:17.000 194 33499.51 461.55 2288.82 35.10 2014-07-13 03:45:18.000 194 33499.49 461.61 2288.88 35.10 2014-07-13 03:45:19.000 194 33499.62 461.62 2288.82 35.10 2014-07-13 03:45:20.000 194 33499.56 461.61 2288.95 35.10 2014-07-13 03:45:21.000 194 33499.63 461.67 2288.87 35.10 2014-07-13 03:45:22.000 194 33499.59 461.67 2288.87 35.10 2014-07-13 03:45:23.000 194 33499.69 461.67 2288.85 35.10 2014-07-13 03:45:24.000 194 33499.59 461.62 2288.99 35.10 2014-07-13 03:45:25.000 194 33499.55 461.63 2288.88 35.10 2014-07-13 03:45:25.000 194 33499.63 461.68 2288.88 35.10 2014-07-13 03:45:27.000 194 33499.68 461.66 2288.93 35.10 2014-07-13 03:45:28.000 194 33499.66 461.70 2288.88 35.10 2014-07-13 03:45:29.000 194 33499.68 461.71 2288.82 35.10 2014-07-13 03:45:30.000 194 33499.62 461.70 2288.80 35.10 2014-07-13 03:45:31.000 194 33499.65 461.71 2288.91 35.10 2014-07-13 03:45:32.000 194 33499.65 461.71 2288.94 35.10 2014-07-13 03:45:33.000 194 33499.74 461.75 2288.91 35.10 2014-07-13 03:45:34.000 194 33499.70 461.77 2288.88 35.10 2014-07-13 03:45:35.000 194 33499.74 461.77 2289.00 35.10 2014-07-13 03:45:36.000 194 33499.81 461.75 2288.81 35.10 2014-07-13 03:45:37.000 194 33499.69 461.84 2288.83 35.10 2014-07-13 03:45:38.000 194 33499.76 461.82 2288.87 35.10 2014-07-13 03:45:39.000 194 33499.75 461.85 2288.89 35.10 2014-07-13 03:45:40.000 194 33499.85 461.82 2288.90 35.10 2014-07-13 03:45:41.000 194 33499.82 461.85 2288.91 35.10 2014-07-13 03:45:42.000 194 33499.76 461.86 2288.91 35.10 2014-07-13 03:45:43.000 194 33499.78 461.78 2288.86 35.10 2014-07-13 03:45:44.000 194 33499.75 461.73 2288.78 35.10 2014-07-13 03:45:45.000 194 33499.82 461.80 2288.81 35.10 2014-07-13 03:45:46.000 194 33499.84 461.79 2288.94 35.10 2014-07-13 03:45:47.000 194 33499.83 461.82 2288.82 35.10 2014-07-13 03:45:48.000 194 33499.94 461.80 2288.90 35.10 2014-07-13 03:45:49.000 194 33499.91 461.85 2288.87 35.10 2014-07-13 03:45:50.000 194 33499.82 461.84 2288.83 35.10 2014-07-13 03:45:51.000 194 33499.96 461.82 2288.90 35.10 2014-07-13 03:45:52.000 194 33499.93 461.86 2288.95 35.10 2014-07-13 03:45:53.000 194 33499.92 461.85 2288.94 35.10 2014-07-13 03:45:54.000 194 33499.99 461.83 2288.91 35.10 2014-07-13 03:45:55.000 194 33500.00 461.83 2288.88 35.10 2014-07-13 03:45:56.000 194 33499.94 461.84 2288.84 35.10 2014-07-13 03:45:57.000 194 33499.97 461.81 2288.86 35.10 2014-07-13 03:45:58.000 194 33499.97 461.87 2288.87 35.10 2014-07-13 03:45:59.000 194 33500.03 461.87 2288.86 35.10 2014-07-13 03:46:00.000 194 33499.98 461.90 2288.81 35.10 2014-07-13 03:46:01.000 194 33499.98 461.92 2288.85 35.10 2014-07-13 03:46:02.000 194 33499.99 461.91 2288.84 35.10 2014-07-13 03:46:03.000 194 33500.03 461.94 2288.80 35.10 2014-07-13 03:46:04.000 194 33500.13 461.98 2288.80 35.10 2014-07-13 03:46:05.000 194 33500.09 461.98 2288.87 35.10 2014-07-13 03:46:06.000 194 33500.03 461.98 2288.82 35.10 2014-07-13 03:46:06.000 194 33500.04 462.00 2288.89 35.10 2014-07-13 03:46:08.000 194 33500.06 462.02 2288.90 35.10 2014-07-13 03:46:09.000 194 33500.10 461.98 2288.80 35.10 2014-07-13 03:46:10.000 194 33500.02 462.01 2288.83 35.10 2014-07-13 03:46:11.000 194 33500.02 462.03 2288.83 35.10 2014-07-13 03:46:12.000 194 33500.07 462.01 2288.84 35.10 2014-07-13 03:46:13.000 194 33500.11 462.03 2288.84 35.10 2014-07-13 03:46:14.000 194 33500.06 462.02 2288.81 35.10 2014-07-13 03:46:15.000 194 33500.01 462.05 2288.76 35.10 2014-07-13 03:46:16.000 194 33500.05 462.04 2288.80 35.10 2014-07-13 03:46:17.000 194 33499.99 462.05 2288.85 35.10 2014-07-13 03:46:18.000 194 33499.95 461.98 2288.86 35.10 2014-07-13 03:46:19.000 194 33500.00 462.02 2288.90 35.10 2014-07-13 03:46:19.000 194 33500.03 462.02 2288.91 35.10 2014-07-13 03:46:21.000 194 33500.07 462.03 2288.84 35.10 2014-07-13 03:46:22.000 194 33500.02 462.05 2288.85 35.10 2014-07-13 03:46:23.000 194 33500.04 462.04 2288.86 35.10 2014-07-13 03:46:24.000 194 33499.94 462.05 2288.80 35.10 2014-07-13 03:46:25.000 194 33500.07 462.12 2288.87 35.10 2014-07-13 03:46:26.000 194 33499.89 462.13 2288.83 35.10 2014-07-13 03:46:27.000 194 33500.06 462.16 2288.86 35.10 2014-07-13 03:46:28.000 194 33500.00 462.21 2288.82 35.10 2014-07-13 03:46:29.000 194 33499.96 462.17 2288.89 35.10 2014-07-13 03:46:30.000 194 33500.00 462.21 2288.86 35.10 2014-07-13 03:46:31.000 194 33499.94 462.23 2288.82 35.10 2014-07-13 03:46:32.000 194 33499.94 462.22 2288.81 35.10 2014-07-13 03:46:33.000 194 33499.91 462.24 2288.91 35.10 2014-07-13 03:46:34.000 194 33500.06 462.23 2288.96 35.10 2014-07-13 03:46:35.000 194 33499.98 462.22 2288.81 35.10 2014-07-13 03:46:36.000 194 33499.91 462.21 2288.86 35.10 2014-07-13 03:46:37.000 194 33500.06 462.20 2288.92 35.10 2014-07-13 03:46:38.000 194 33500.06 462.20 2288.89 35.10 2014-07-13 03:46:39.000 194 33499.97 462.19 2288.88 35.10 2014-07-13 03:46:40.000 194 33499.96 462.21 2288.88 35.10 2014-07-13 03:46:41.000 194 33499.93 462.24 2288.86 35.10 2014-07-13 03:46:42.000 194 33500.00 462.30 2288.82 35.10 2014-07-13 03:46:43.000 194 33499.87 462.30 2288.84 35.10 2014-07-13 03:46:44.000 194 33499.93 462.32 2288.86 35.10 2014-07-13 03:46:45.000 194 33499.94 462.33 2288.92 35.10 2014-07-13 03:46:46.000 194 33499.89 462.41 2288.85 35.10 2014-07-13 03:46:47.000 194 33499.84 462.43 2288.96 35.10 2014-07-13 03:46:48.000 194 33500.02 462.44 2288.90 35.10 2014-07-13 03:46:49.000 194 33500.02 462.52 2288.82 35.10 2014-07-13 03:46:50.000 194 33499.93 462.53 2288.90 35.10 2014-07-13 03:46:51.000 194 33499.97 462.57 2288.86 35.10 2014-07-13 03:46:52.000 194 33499.92 462.62 2288.82 35.10 2014-07-13 03:46:53.000 194 33499.96 462.62 2288.88 35.10 2014-07-13 03:46:54.000 194 33499.95 462.64 2288.90 35.10 2014-07-13 03:46:55.000 194 33499.94 462.70 2288.93 35.10 2014-07-13 03:46:56.000 194 33499.93 462.73 2288.91 35.10 2014-07-13 03:46:57.000 194 33499.94 462.71 2288.96 35.10 2014-07-13 03:46:58.000 194 33499.94 462.67 2288.91 35.10 2014-07-13 03:46:59.000 194 33499.90 462.69 2288.90 35.10 2014-07-13 03:47:00.000 194 33500.01 462.70 2288.95 35.10 2014-07-13 03:47:00.000 194 33499.87 462.76 2288.94 35.10 2014-07-13 03:47:02.000 194 33499.96 462.77 2288.91 35.10 2014-07-13 03:47:03.000 194 33499.96 462.79 2288.93 35.10 2014-07-13 03:47:04.000 194 33500.03 462.76 2288.87 35.10 2014-07-13 03:47:05.000 194 33500.00 462.80 2288.96 35.10 2014-07-13 03:47:06.000 194 33499.97 462.79 2288.96 35.10 2014-07-13 03:47:07.000 194 33499.92 462.81 2288.98 35.10 2014-07-13 03:47:08.000 194 33499.93 462.75 2288.94 35.10 2014-07-13 03:47:09.000 194 33499.99 462.80 2288.91 35.10 2014-07-13 03:47:10.000 194 33500.03 462.70 2288.91 35.10 2014-07-13 03:47:11.000 194 33499.96 462.73 2288.95 35.10 2014-07-13 03:47:12.000 194 33499.99 462.71 2288.90 35.10 2014-07-13 03:47:13.000 194 33499.90 462.67 2288.90 35.10 2014-07-13 03:47:13.000 194 33500.05 462.67 2288.86 35.10 2014-07-13 03:47:15.000 194 33500.01 462.71 2288.92 35.10 2014-07-13 03:47:16.000 194 33500.00 462.71 2288.98 35.10 2014-07-13 03:47:17.000 194 33499.95 462.71 2288.99 35.10 2014-07-13 03:47:18.000 194 33499.94 462.70 2288.90 35.10 2014-07-13 03:47:19.000 194 33500.06 462.73 2288.93 35.10 2014-07-13 03:47:20.000 194 33499.91 462.71 2288.89 35.10 2014-07-13 03:47:21.000 194 33500.04 462.65 2289.07 35.10 2014-07-13 03:47:22.000 194 33500.00 462.62 2288.94 35.10 2014-07-13 03:47:23.000 194 33500.03 462.64 2288.99 35.10 2014-07-13 03:47:24.000 194 33500.02 462.62 2288.93 35.10 2014-07-13 03:47:25.000 194 33500.07 462.65 2289.07 35.10 2014-07-13 03:47:26.000 194 33500.02 462.61 2289.01 35.10 2014-07-13 03:47:27.000 194 33500.12 462.56 2288.98 35.10 2014-07-13 03:47:28.000 194 33500.18 462.52 2288.95 35.10 2014-07-13 03:47:29.000 194 33500.12 462.56 2289.00 35.10 2014-07-13 03:47:30.000 194 33500.12 462.53 2288.91 35.10 2014-07-13 03:47:31.000 194 33500.15 462.49 2289.02 35.10 2014-07-13 03:47:32.000 194 33500.09 462.50 2289.00 35.10 2014-07-13 03:47:33.000 194 33500.14 462.50 2288.97 35.10 2014-07-13 03:47:34.000 194 33500.23 462.51 2289.02 35.10 2014-07-13 03:47:35.000 194 33500.19 462.50 2288.99 35.10 2014-07-13 03:47:36.000 194 33500.11 462.54 2288.96 35.10 2014-07-13 03:47:37.000 194 33500.27 462.50 2289.05 35.10 2014-07-13 03:47:38.000 194 33500.18 462.46 2289.04 35.10 2014-07-13 03:47:39.000 194 33500.25 462.48 2289.01 35.10 2014-07-13 03:47:40.000 194 33500.28 462.43 2289.02 35.10 2014-07-13 03:47:41.000 194 33500.30 462.39 2288.99 35.10 2014-07-13 03:47:42.000 194 33500.22 462.43 2289.03 35.10 2014-07-13 03:47:43.000 194 33500.21 462.39 2288.94 35.10 2014-07-13 03:47:44.000 194 33500.22 462.39 2288.91 35.10 2014-07-13 03:47:45.000 194 33500.26 462.32 2288.96 35.10 2014-07-13 03:47:46.000 194 33500.31 462.29 2288.99 35.10 2014-07-13 03:47:47.000 194 33500.23 462.29 2288.96 35.10 2014-07-13 03:47:48.000 194 33500.27 462.25 2289.05 35.10 2014-07-13 03:47:49.000 194 33500.31 462.29 2288.99 35.10 2014-07-13 03:47:50.000 194 33500.25 462.26 2288.99 35.10 2014-07-13 03:47:51.000 194 33500.32 462.17 2288.97 35.10 2014-07-13 03:47:52.000 194 33500.32 462.19 2289.00 35.10 2014-07-13 03:47:53.000 194 33500.30 462.20 2288.94 35.10 2014-07-13 03:47:54.000 194 33500.23 462.17 2288.97 35.10 2014-07-13 03:47:54.000 194 33500.27 462.13 2288.96 35.10 2014-07-13 03:47:56.000 194 33500.32 462.13 2288.96 35.10 2014-07-13 03:47:57.000 194 33500.28 462.10 2288.99 35.10 2014-07-13 03:47:58.000 194 33500.39 462.07 2289.00 35.10 2014-07-13 03:47:59.000 194 33500.27 462.00 2288.97 35.10 2014-07-13 03:48:00.000 194 33500.24 462.01 2288.91 35.10 2014-07-13 03:48:01.000 194 33500.28 461.93 2288.94 35.10 2014-07-13 03:48:02.000 194 33500.30 461.91 2289.01 35.10 2014-07-13 03:48:03.000 194 33500.25 461.86 2289.00 35.10 2014-07-13 03:48:04.000 194 33500.24 461.86 2288.93 35.10 2014-07-13 03:48:05.000 194 33500.30 461.87 2289.01 35.10 2014-07-13 03:48:06.000 194 33500.20 461.88 2288.91 35.10 2014-07-13 03:48:07.000 194 33500.36 461.81 2289.00 35.10 2014-07-13 03:48:07.000 194 33500.25 461.80 2288.99 35.10 2014-07-13 03:48:09.000 194 33500.21 461.80 2288.96 35.10 2014-07-13 03:48:10.000 194 33500.29 461.78 2288.88 35.10 2014-07-13 03:48:11.000 194 33500.36 461.76 2289.00 35.10 2014-07-13 03:48:12.000 194 33500.30 461.79 2289.00 35.10 2014-07-13 03:48:13.000 194 33500.32 461.77 2288.99 35.10 2014-07-13 03:48:14.000 194 33500.36 461.72 2289.01 35.10 2014-07-13 03:48:15.000 194 33500.31 461.71 2288.92 35.10 2014-07-13 03:48:16.000 194 33500.26 461.71 2288.97 35.10 2014-07-13 03:48:17.000 194 33500.34 461.77 2288.96 35.10 2014-07-13 03:48:18.000 194 33500.28 461.72 2288.90 35.10 2014-07-13 03:48:19.000 194 33500.25 461.69 2288.94 35.10 2014-07-13 03:48:20.000 194 33500.16 461.72 2288.97 35.11 2014-07-13 03:48:21.000 194 33500.30 461.65 2288.96 35.10 2014-07-13 03:48:22.000 194 33500.24 461.60 2289.05 35.11 2014-07-13 03:48:23.000 194 33500.27 461.64 2288.93 35.10 2014-07-13 03:48:24.000 194 33500.28 461.64 2289.05 35.10 2014-07-13 03:48:25.000 194 33500.28 461.62 2289.04 35.10 2014-07-13 03:48:26.000 194 33500.31 461.59 2288.87 35.11 2014-07-13 03:48:27.000 194 33500.24 461.59 2288.92 35.10 2014-07-13 03:48:28.000 194 33500.29 461.60 2289.07 35.10 2014-07-13 03:48:29.000 194 33500.30 461.60 2288.99 35.10 2014-07-13 03:48:30.000 194 33500.39 461.59 2288.96 35.11 2014-07-13 03:48:31.000 194 33500.27 461.57 2289.01 35.10 2014-07-13 03:48:32.000 194 33500.25 461.51 2289.06 35.10 2014-07-13 03:48:33.000 194 33500.25 461.49 2288.96 35.11 2014-07-13 03:48:34.000 194 33500.34 461.50 2289.01 35.10 2014-07-13 03:48:35.000 194 33500.29 461.50 2288.96 35.10 2014-07-13 03:48:36.000 194 33500.29 461.49 2288.91 35.10 2014-07-13 03:48:37.000 194 33500.34 461.48 2288.93 35.10 2014-07-13 03:48:38.000 194 33500.27 461.50 2289.06 35.10 2014-07-13 03:48:39.000 194 33500.37 461.48 2289.01 35.10 2014-07-13 03:48:40.000 194 33500.34 461.46 2288.99 35.10 2014-07-13 03:48:41.000 194 33500.32 461.47 2289.00 35.10 2014-07-13 03:48:42.000 194 33500.28 461.42 2288.99 35.10 2014-07-13 03:48:43.000 194 33500.19 461.48 2289.06 35.10 2014-07-13 03:48:44.000 194 33500.25 461.49 2289.06 35.10 2014-07-13 03:48:45.000 194 33500.25 461.52 2289.06 35.10 2014-07-13 03:48:46.000 194 33500.30 461.47 2289.15 35.10 2014-07-13 03:48:47.000 194 33500.30 461.47 2289.10 35.10 2014-07-13 03:48:48.000 194 33500.22 461.48 2289.05 35.10 2014-07-13 03:48:48.000 194 33500.31 461.50 2288.99 35.10 2014-07-13 03:48:50.000 194 33500.24 461.51 2289.03 35.10 2014-07-13 03:48:51.000 194 33500.25 461.50 2289.01 35.10 2014-07-13 03:48:52.000 194 33500.37 461.50 2288.94 35.10 2014-07-13 03:48:53.000 194 33500.25 461.46 2289.06 35.10 2014-07-13 03:48:54.000 194 33500.36 461.48 2289.07 35.10 2014-07-13 03:48:55.000 194 33500.27 461.45 2288.94 35.10 2014-07-13 03:48:56.000 194 33500.34 461.43 2289.04 35.10 2014-07-13 03:48:57.000 194 33500.39 461.43 2289.05 35.10 2014-07-13 03:48:58.000 194 33500.32 461.42 2289.00 35.11 2014-07-13 03:48:59.000 194 33500.37 461.44 2289.07 35.10 2014-07-13 03:49:00.000 194 33500.32 461.39 2289.08 35.11 2014-07-13 03:49:01.000 194 33500.41 461.39 2289.01 35.11 2014-07-13 03:49:01.000 194 33500.37 461.40 2289.01 35.10 2014-07-13 03:49:03.000 194 33500.28 461.44 2289.00 35.10 2014-07-13 03:49:04.000 194 33500.35 461.45 2289.11 35.11 2014-07-13 03:49:05.000 194 33500.34 461.52 2289.06 35.10 2014-07-13 03:49:06.000 194 33500.47 461.50 2289.09 35.11 2014-07-13 03:49:07.000 194 33500.24 461.50 2289.12 35.10 2014-07-13 03:49:08.000 194 33500.44 461.49 2289.06 35.10 2014-07-13 03:49:09.000 194 33500.35 461.49 2289.08 35.10 2014-07-13 03:49:10.000 194 33500.36 461.45 2289.10 35.11 2014-07-13 03:49:11.000 194 33500.34 461.45 2289.07 35.10 2014-07-13 03:49:12.000 194 33500.35 461.44 2289.05 35.10 2014-07-13 03:49:13.000 194 33500.37 461.43 2289.11 35.10 2014-07-13 03:49:14.000 194 33500.48 461.43 2289.06 35.10 2014-07-13 03:49:15.000 194 33500.37 461.44 2289.13 35.11 2014-07-13 03:49:16.000 194 33500.42 461.40 2289.06 35.11 2014-07-13 03:49:17.000 194 33500.34 461.44 2289.01 35.11 2014-07-13 03:49:18.000 194 33500.35 461.45 2289.07 35.11 2014-07-13 03:49:19.000 194 33500.43 461.42 2289.09 35.10 2014-07-13 03:49:20.000 194 33500.43 461.46 2289.03 35.10 2014-07-13 03:49:21.000 194 33500.37 461.45 2289.00 35.10 2014-07-13 03:49:22.000 194 33500.37 461.49 2289.03 35.10 2014-07-13 03:49:23.000 194 33500.42 461.45 2289.02 35.11 2014-07-13 03:49:24.000 194 33500.42 461.50 2289.08 35.11 2014-07-13 03:49:25.000 194 33500.40 461.60 2289.03 35.11 2014-07-13 03:49:26.000 194 33500.47 461.61 2289.08 35.10 2014-07-13 03:49:27.000 194 33500.47 461.68 2289.15 35.10 2014-07-13 03:49:28.000 194 33500.47 461.63 2289.04 35.10 2014-07-13 03:49:29.000 194 33500.43 461.71 2289.06 35.10 2014-07-13 03:49:30.000 194 33500.39 461.71 2289.11 35.11 2014-07-13 03:49:31.000 194 33500.53 461.72 2289.11 35.10 2014-07-13 03:49:32.000 194 33500.44 461.79 2289.06 35.10 2014-07-13 03:49:33.000 194 33500.47 461.78 2289.06 35.10 2014-07-13 03:49:34.000 194 33500.38 461.78 2289.06 35.11 2014-07-13 03:49:35.000 194 33500.49 461.82 2289.11 35.10 2014-07-13 03:49:36.000 194 33500.35 461.87 2289.04 35.11 2014-07-13 03:49:37.000 194 33500.39 461.85 2289.11 35.10 2014-07-13 03:49:38.000 194 33500.42 461.87 2289.03 35.11 2014-07-13 03:49:39.000 194 33500.53 461.86 2289.02 35.10 2014-07-13 03:49:40.000 194 33500.42 461.91 2289.04 35.11 2014-07-13 03:49:41.000 194 33500.50 461.92 2289.18 35.10 2014-07-13 03:49:42.000 194 33500.41 461.92 2289.02 35.11 2014-07-13 03:49:42.000 194 33500.33 461.90 2289.11 35.11 2014-07-13 03:49:44.000 194 33500.46 461.93 2289.14 35.10 2014-07-13 03:49:45.000 194 33500.49 461.95 2289.13 35.10 2014-07-13 03:49:46.000 194 33500.31 461.90 2289.15 35.10 2014-07-13 03:49:47.000 194 33500.45 461.92 2289.11 35.11 2014-07-13 03:49:48.000 194 33500.46 461.94 2288.97 35.11 2014-07-13 03:49:49.000 194 33500.38 461.92 2289.12 35.10 2014-07-13 03:49:50.000 194 33500.47 461.98 2289.15 35.11 2014-07-13 03:49:51.000 194 33500.43 461.94 2289.09 35.11 2014-07-13 03:49:52.000 194 33500.47 461.97 2289.11 35.11 2014-07-13 03:49:53.000 194 33500.46 461.97 2289.05 35.11 2014-07-13 03:49:54.000 194 33500.40 461.98 2289.21 35.10 2014-07-13 03:49:55.000 194 33500.36 461.95 2289.12 35.11 2014-07-13 03:49:55.000 194 33500.51 461.92 2289.11 35.10 2014-07-13 03:49:57.000 194 33500.40 461.92 2289.12 35.10 2014-07-13 03:49:58.000 194 33500.42 461.96 2289.07 35.10 2014-07-13 03:49:59.000 194 33500.49 461.89 2289.21 35.10 2014-07-13 03:50:00.000 194 33500.44 461.89 2289.08 35.11 2014-07-13 03:50:01.000 194 33500.45 461.88 2289.19 35.11 2014-07-13 03:50:02.000 194 33500.43 461.93 2289.04 35.10 2014-07-13 03:50:03.000 194 33500.43 461.96 2289.00 35.10 2014-07-13 03:50:04.000 194 33500.49 461.98 2289.14 35.10 2014-07-13 03:50:05.000 194 33500.44 461.99 2289.13 35.11 2014-07-13 03:50:06.000 194 33500.42 462.00 2289.14 35.10 2014-07-13 03:50:07.000 194 33500.40 462.00 2289.18 35.10 2014-07-13 03:50:08.000 194 33500.47 461.98 2289.16 35.11 2014-07-13 03:50:09.000 194 33500.47 461.98 2289.18 35.10 2014-07-13 03:50:10.000 194 33500.42 461.98 2289.09 35.10 2014-07-13 03:50:11.000 194 33500.43 461.95 2289.18 35.11 2014-07-13 03:50:12.000 194 33500.32 461.97 2289.15 35.10 2014-07-13 03:50:13.000 194 33500.34 461.98 2289.18 35.10 2014-07-13 03:50:14.000 194 33500.46 462.00 2289.18 35.11 2014-07-13 03:50:15.000 194 33500.32 462.00 2289.18 35.11 2014-07-13 03:50:16.000 194 33500.39 462.02 2289.16 35.10 2014-07-13 03:50:17.000 194 33500.39 462.03 2289.21 35.10 2014-07-13 03:50:18.000 194 33500.27 462.03 2289.14 35.10 2014-07-13 03:50:19.000 194 33500.44 462.04 2289.16 35.10 2014-07-13 03:50:20.000 194 33500.42 462.09 2289.22 35.11 2014-07-13 03:50:21.000 194 33500.39 462.08 2289.25 35.11 2014-07-13 03:50:22.000 194 33500.46 462.06 2289.18 35.10 2014-07-13 03:50:23.000 194 33500.49 462.08 2289.11 35.10 2014-07-13 03:50:24.000 194 33500.56 462.11 2289.16 35.10 2014-07-13 03:50:25.000 194 33500.29 462.10 2289.21 35.10 2014-07-13 03:50:26.000 194 33500.52 462.15 2289.19 35.10 2014-07-13 03:50:27.000 194 33500.44 462.16 2289.20 35.11 2014-07-13 03:50:28.000 194 33500.49 462.18 2289.22 35.11 2014-07-13 03:50:29.000 194 33500.43 462.16 2289.19 35.11 2014-07-13 03:50:30.000 194 33500.50 462.20 2289.24 35.11 2014-07-13 03:50:31.000 194 33500.32 462.17 2289.19 35.11 2014-07-13 03:50:32.000 194 33500.42 462.19 2289.19 35.10 2014-07-13 03:50:33.000 194 33500.37 462.20 2289.22 35.10 2014-07-13 03:50:34.000 194 33500.42 462.18 2289.19 35.10 2014-07-13 03:50:35.000 194 33500.41 462.19 2289.33 35.11 2014-07-13 03:50:36.000 194 33500.40 462.21 2289.26 35.11 2014-07-13 03:50:36.000 194 33500.40 462.18 2289.24 35.11 2014-07-13 03:50:38.000 194 33500.40 462.21 2289.22 35.10 2014-07-13 03:50:39.000 194 33500.48 462.19 2289.18 35.10 2014-07-13 03:50:40.000 194 33500.31 462.17 2289.21 35.11 2014-07-13 03:50:41.000 194 33500.42 462.19 2289.24 35.11 2014-07-13 03:50:42.000 194 33500.34 462.21 2289.26 35.11 2014-07-13 03:50:43.000 194 33500.39 462.20 2289.22 35.11 2014-07-13 03:50:44.000 194 33500.46 462.22 2289.22 35.11 2014-07-13 03:50:45.000 194 33500.45 462.20 2289.23 35.11 2014-07-13 03:50:46.000 194 33500.42 462.18 2289.18 35.11 2014-07-13 03:50:47.000 194 33500.32 462.20 2289.22 35.10 2014-07-13 03:50:48.000 194 33500.31 462.17 2289.25 35.11 2014-07-13 03:50:49.000 194 33500.43 462.23 2289.25 35.10 2014-07-13 03:50:49.000 194 33500.34 462.19 2289.22 35.10 2014-07-13 03:50:51.000 194 33500.33 462.22 2289.30 35.10 2014-07-13 03:50:52.000 194 33500.45 462.24 2289.21 35.10 2014-07-13 03:50:53.000 194 33500.44 462.33 2289.25 35.10 2014-07-13 03:50:54.000 194 33500.37 462.32 2289.23 35.10 2014-07-13 03:50:55.000 194 33500.42 462.31 2289.26 35.11 2014-07-13 03:50:56.000 194 33500.43 462.35 2289.24 35.10 2014-07-13 03:50:57.000 194 33500.36 462.34 2289.22 35.10 2014-07-13 03:50:58.000 194 33500.37 462.35 2289.20 35.10 2014-07-13 03:50:59.000 194 33500.43 462.31 2289.24 35.10 2014-07-13 03:51:00.000 194 33500.45 462.36 2289.18 35.10 2014-07-13 03:51:01.000 194 33500.50 462.28 2289.28 35.11 2014-07-13 03:51:02.000 194 33500.49 462.29 2289.33 35.11 2014-07-13 03:51:03.000 194 33500.46 462.31 2289.25 35.11 2014-07-13 03:51:04.000 194 33500.41 462.32 2289.31 35.11 2014-07-13 03:51:05.000 194 33500.40 462.36 2289.27 35.11 2014-07-13 03:51:06.000 194 33500.32 462.33 2289.23 35.11 2014-07-13 03:51:07.000 194 33500.34 462.45 2289.21 35.10 2014-07-13 03:51:08.000 194 33500.39 462.42 2289.26 35.10 2014-07-13 03:51:09.000 194 33500.41 462.41 2289.34 35.10 2014-07-13 03:51:10.000 194 33500.34 462.46 2289.34 35.10 2014-07-13 03:51:11.000 194 33500.32 462.55 2289.20 35.11 2014-07-13 03:51:12.000 194 33500.42 462.54 2289.24 35.10 2014-07-13 03:51:13.000 194 33500.37 462.62 2289.27 35.11 2014-07-13 03:51:14.000 194 33500.39 462.68 2289.28 35.10 2014-07-13 03:51:15.000 194 33500.39 462.68 2289.30 35.11 2014-07-13 03:51:16.000 194 33500.38 462.74 2289.30 35.10 2014-07-13 03:51:17.000 194 33500.40 462.75 2289.26 35.11 2014-07-13 03:51:18.000 194 33500.32 462.73 2289.29 35.11 2014-07-13 03:51:19.000 194 33500.42 462.81 2289.19 35.10 2014-07-13 03:51:20.000 194 33500.32 462.86 2289.28 35.11 2014-07-13 03:51:21.000 194 33500.34 462.89 2289.24 35.11 2014-07-13 03:51:22.000 194 33500.36 462.93 2289.30 35.11 2014-07-13 03:51:23.000 194 33500.36 462.96 2289.36 35.11 2014-07-13 03:51:24.000 194 33500.28 462.98 2289.25 35.11 2014-07-13 03:51:25.000 194 33500.38 462.99 2289.26 35.11 2014-07-13 03:51:26.000 194 33500.32 463.09 2289.25 35.11 2014-07-13 03:51:27.000 194 33500.33 463.10 2289.21 35.11 2014-07-13 03:51:28.000 194 33500.32 463.14 2289.32 35.11 2014-07-13 03:51:29.000 194 33500.34 463.17 2289.30 35.11 2014-07-13 03:51:30.000 194 33500.30 463.14 2289.30 35.11 2014-07-13 03:51:30.000 194 33500.32 463.17 2289.28 35.11 2014-07-13 03:51:32.000 194 33500.25 463.19 2289.31 35.11 2014-07-13 03:51:33.000 194 33500.33 463.19 2289.34 35.11 2014-07-13 03:51:34.000 194 33500.31 463.22 2289.28 35.11 2014-07-13 03:51:35.000 194 33500.37 463.20 2289.27 35.11 2014-07-13 03:51:36.000 194 33500.31 463.20 2289.33 35.11 2014-07-13 03:51:37.000 194 33500.26 463.20 2289.23 35.10 2014-07-13 03:51:38.000 194 33500.37 463.27 2289.38 35.11 2014-07-13 03:51:39.000 194 33500.31 463.25 2289.34 35.10 2014-07-13 03:51:40.000 194 33500.29 463.20 2289.26 35.11 2014-07-13 03:51:41.000 194 33500.32 463.20 2289.33 35.11 2014-07-13 03:51:42.000 194 33500.32 463.22 2289.34 35.10 2014-07-13 03:51:43.000 194 33500.36 463.28 2289.32 35.11 2014-07-13 03:51:43.000 194 33500.31 463.29 2289.24 35.11 2014-07-13 03:51:45.000 194 33500.34 463.30 2289.29 35.11 2014-07-13 03:51:46.000 194 33500.21 463.35 2289.37 35.11 2014-07-13 03:51:47.000 194 33500.31 463.38 2289.32 35.11 2014-07-13 03:51:48.000 194 33500.37 463.38 2289.32 35.10 2014-07-13 03:51:49.000 194 33500.32 463.36 2289.31 35.11 2014-07-13 03:51:50.000 194 33500.27 463.38 2289.33 35.11 2014-07-13 03:51:51.000 194 33500.20 463.38 2289.26 35.11 2014-07-13 03:51:52.000 194 33500.29 463.43 2289.24 35.11 2014-07-13 03:51:53.000 194 33500.26 463.43 2289.27 35.11 2014-07-13 03:51:54.000 194 33500.25 463.45 2289.31 35.10 2014-07-13 03:51:55.000 194 33500.18 463.47 2289.32 35.10 2014-07-13 03:51:56.000 194 33500.38 463.52 2289.37 35.10 2014-07-13 03:51:57.000 194 33500.28 463.51 2289.33 35.10 2014-07-13 03:51:58.000 194 33500.33 463.55 2289.43 35.11 2014-07-13 03:51:59.000 194 33500.32 463.58 2289.32 35.11 2014-07-13 03:52:00.000 194 33500.28 463.60 2289.36 35.11 2014-07-13 03:52:01.000 194 33500.37 463.62 2289.39 35.10 2014-07-13 03:52:02.000 194 33500.28 463.61 2289.38 35.10 2014-07-13 03:52:03.000 194 33500.25 463.59 2289.39 35.10 2014-07-13 03:52:04.000 194 33500.25 463.64 2289.27 35.10 2014-07-13 03:52:05.000 194 33500.32 463.58 2289.31 35.11 2014-07-13 03:52:06.000 194 33500.18 463.58 2289.30 35.11 2014-07-13 03:52:07.000 194 33500.32 463.61 2289.23 35.11 2014-07-13 03:52:08.000 194 33500.36 463.55 2289.39 35.11 2014-07-13 03:52:09.000 194 33500.38 463.54 2289.36 35.10 2014-07-13 03:52:10.000 194 33500.31 463.57 2289.29 35.10 2014-07-13 03:52:11.000 194 33500.29 463.54 2289.36 35.11 2014-07-13 03:52:12.000 194 33500.25 463.48 2289.36 35.11 2014-07-13 03:52:13.000 194 33500.37 463.50 2289.32 35.11 2014-07-13 03:52:14.000 194 33500.22 463.53 2289.32 35.11 2014-07-13 03:52:15.000 194 33500.31 463.50 2289.35 35.10 2014-07-13 03:52:16.000 194 33500.36 463.51 2289.40 35.11 2014-07-13 03:52:17.000 194 33500.31 463.49 2289.39 35.10 2014-07-13 03:52:18.000 194 33500.28 463.48 2289.33 35.11 2014-07-13 03:52:19.000 194 33500.39 463.46 2289.50 35.11 2014-07-13 03:52:20.000 194 33500.37 463.45 2289.36 35.11 2014-07-13 03:52:21.000 194 33500.32 463.46 2289.39 35.11 2014-07-13 03:52:22.000 194 33500.31 463.47 2289.35 35.11 2014-07-13 03:52:23.000 194 33500.32 463.46 2289.34 35.11 2014-07-13 03:52:24.000 194 33500.30 463.40 2289.39 35.11 2014-07-13 03:52:24.000 194 33500.30 463.37 2289.24 35.11 2014-07-13 03:52:26.000 194 33500.31 463.36 2289.33 35.11 2014-07-13 03:52:27.000 194 33500.29 463.37 2289.32 35.11 2014-07-13 03:52:28.000 194 33500.38 463.36 2289.33 35.10 2014-07-13 03:52:29.000 194 33500.30 463.33 2289.34 35.10 2014-07-13 03:52:30.000 194 33500.30 463.31 2289.31 35.11 2014-07-13 03:52:31.000 194 33500.24 463.35 2289.30 35.10 2014-07-13 03:52:32.000 194 33500.26 463.31 2289.34 35.11 2014-07-13 03:52:33.000 194 33500.29 463.31 2289.30 35.11 2014-07-13 03:52:34.000 194 33500.32 463.35 2289.37 35.11 2014-07-13 03:52:35.000 194 33500.34 463.29 2289.43 35.11 2014-07-13 03:52:36.000 194 33500.34 463.30 2289.36 35.11 2014-07-13 03:52:37.000 194 33500.15 463.29 2289.38 35.11 2014-07-13 03:52:37.000 194 33500.45 463.26 2289.39 35.11 2014-07-13 03:52:39.000 194 33500.32 463.26 2289.39 35.11 2014-07-13 03:52:40.000 194 33500.34 463.24 2289.31 35.11 2014-07-13 03:52:41.000 194 33500.34 463.16 2289.36 35.11 2014-07-13 03:52:42.000 194 33500.27 463.19 2289.32 35.11 2014-07-13 03:52:43.000 194 33500.29 463.21 2289.33 35.11 2014-07-13 03:52:44.000 194 33500.36 463.18 2289.40 35.11 2014-07-13 03:52:45.000 194 33500.39 463.18 2289.36 35.11 2014-07-13 03:52:46.000 194 33500.41 463.13 2289.30 35.11 2014-07-13 03:52:47.000 194 33500.42 463.10 2289.40 35.11 2014-07-13 03:52:48.000 194 33500.34 463.12 2289.32 35.11 2014-07-13 03:52:49.000 194 33500.28 463.08 2289.36 35.11 2014-07-13 03:52:50.000 194 33500.28 463.08 2289.37 35.11 2014-07-13 03:52:51.000 194 33500.32 463.08 2289.36 35.11 2014-07-13 03:52:52.000 194 33500.28 463.06 2289.34 35.11 2014-07-13 03:52:53.000 194 33500.39 463.06 2289.40 35.11 2014-07-13 03:52:54.000 194 33500.27 463.07 2289.27 35.11 2014-07-13 03:52:55.000 194 33500.25 463.09 2289.32 35.11 2014-07-13 03:52:56.000 194 33500.37 463.06 2289.41 35.11 2014-07-13 03:52:57.000 194 33500.36 463.01 2289.39 35.11 2014-07-13 03:52:58.000 194 33500.28 463.07 2289.34 35.11 2014-07-13 03:52:59.000 194 33500.35 463.04 2289.36 35.11 2014-07-13 03:53:00.000 194 33500.37 463.04 2289.41 35.11 2014-07-13 03:53:01.000 194 33500.37 463.01 2289.34 35.11 2014-07-13 03:53:02.000 194 33500.30 463.03 2289.36 35.11 2014-07-13 03:53:03.000 194 33500.34 463.04 2289.43 35.11 2014-07-13 03:53:04.000 194 33500.31 463.09 2289.30 35.11 2014-07-13 03:53:05.000 194 33500.31 463.08 2289.31 35.11 2014-07-13 03:53:06.000 194 33500.24 463.06 2289.29 35.11 2014-07-13 03:53:07.000 194 33500.31 463.05 2289.34 35.11 2014-07-13 03:53:08.000 194 33500.26 463.09 2289.43 35.11 2014-07-13 03:53:09.000 194 33500.27 463.10 2289.38 35.10 2014-07-13 03:53:10.000 194 33500.21 463.10 2289.37 35.11 2014-07-13 03:53:11.000 194 33500.31 463.10 2289.28 35.11 2014-07-13 03:53:12.000 194 33500.24 463.07 2289.33 35.11 2014-07-13 03:53:13.000 194 33500.26 463.11 2289.38 35.11 2014-07-13 03:53:14.000 194 33500.40 463.07 2289.40 35.11 2014-07-13 03:53:15.000 194 33500.31 463.05 2289.30 35.11 2014-07-13 03:53:16.000 194 33500.30 463.11 2289.37 35.10 2014-07-13 03:53:17.000 194 33500.36 463.06 2289.28 35.11 2014-07-13 03:53:18.000 194 33500.34 463.07 2289.32 35.11 2014-07-13 03:53:18.000 194 33500.27 463.02 2289.47 35.11 2014-07-13 03:53:20.000 194 33500.28 463.01 2289.40 35.11 2014-07-13 03:53:21.000 194 33500.30 463.01 2289.36 35.11 2014-07-13 03:53:22.000 194 33500.24 463.01 2289.39 35.11 2014-07-13 03:53:23.000 194 33500.28 463.02 2289.33 35.11 2014-07-13 03:53:24.000 194 33500.27 462.95 2289.41 35.11 2014-07-13 03:53:25.000 194 33500.31 462.99 2289.42 35.10 2014-07-13 03:53:26.000 194 33500.36 463.02 2289.37 35.11 2014-07-13 03:53:27.000 194 33500.22 462.98 2289.39 35.11 2014-07-13 03:53:28.000 194 33500.29 462.91 2289.32 35.11 2014-07-13 03:53:29.000 194 33500.26 462.89 2289.33 35.11 2014-07-13 03:53:30.000 194 33500.22 462.91 2289.39 35.11 2014-07-13 03:53:31.000 194 33500.21 462.89 2289.33 35.10 2014-07-13 03:53:31.000 194 33500.27 462.83 2289.28 35.10 2014-07-13 03:53:33.000 194 33500.24 462.82 2289.33 35.11 2014-07-13 03:53:34.000 194 33500.24 462.88 2289.35 35.11 2014-07-13 03:53:35.000 194 33500.24 462.89 2289.28 35.11 2014-07-13 03:53:36.000 194 33500.21 462.87 2289.41 35.11 2014-07-13 03:53:37.000 194 33500.26 462.85 2289.29 35.11 2014-07-13 03:53:38.000 194 33500.23 462.92 2289.32 35.11 2014-07-13 03:53:39.000 194 33500.20 462.86 2289.31 35.10 2014-07-13 03:53:40.000 194 33500.19 462.90 2289.36 35.11 2014-07-13 03:53:41.000 194 33500.21 462.96 2289.34 35.11 2014-07-13 03:53:42.000 194 33500.10 463.03 2289.31 35.11 2014-07-13 03:53:43.000 194 33500.19 462.95 2289.34 35.11 2014-07-13 03:53:44.000 194 33500.13 463.06 2289.37 35.11 2014-07-13 03:53:45.000 194 33500.15 463.07 2289.33 35.11 2014-07-13 03:53:46.000 194 33500.30 463.11 2289.31 35.11 2014-07-13 03:53:47.000 194 33500.25 463.17 2289.25 35.11 2014-07-13 03:53:48.000 194 33500.33 463.10 2289.33 35.11 2014-07-13 03:53:49.000 194 33500.13 463.11 2289.32 35.11 2014-07-13 03:53:50.000 194 33500.22 463.15 2289.37 35.11 2014-07-13 03:53:51.000 194 33500.14 463.15 2289.34 35.11 2014-07-13 03:53:52.000 194 33500.18 463.16 2289.36 35.11 2014-07-13 03:53:53.000 194 33500.17 463.15 2289.46 35.11 2014-07-13 03:53:54.000 194 33500.20 463.17 2289.34 35.11 2014-07-13 03:53:55.000 194 33500.06 463.27 2289.35 35.11 2014-07-13 03:53:56.000 194 33500.14 463.29 2289.40 35.11 2014-07-13 03:53:57.000 194 33500.14 463.27 2289.37 35.11 2014-07-13 03:53:58.000 194 33500.17 463.34 2289.37 35.11 2014-07-13 03:53:59.000 194 33500.18 463.37 2289.32 35.11 2014-07-13 03:54:00.000 194 33500.22 463.40 2289.43 35.11 2014-07-13 03:54:01.000 194 33500.15 463.40 2289.34 35.11 2014-07-13 03:54:02.000 194 33500.20 463.46 2289.40 35.11 2014-07-13 03:54:03.000 194 33500.19 463.45 2289.36 35.11 2014-07-13 03:54:04.000 194 33500.19 463.49 2289.40 35.11 2014-07-13 03:54:05.000 194 33500.21 463.54 2289.31 35.11 2014-07-13 03:54:06.000 194 33500.27 463.54 2289.35 35.11 2014-07-13 03:54:07.000 194 33500.09 463.55 2289.49 35.11 2014-07-13 03:54:08.000 194 33500.11 463.63 2289.39 35.10 2014-07-13 03:54:09.000 194 33500.14 463.65 2289.38 35.10 2014-07-13 03:54:10.000 194 33500.06 463.71 2289.45 35.11 2014-07-13 03:54:11.000 194 33500.18 463.72 2289.42 35.10 2014-07-13 03:54:12.000 194 33500.18 463.71 2289.36 35.11 2014-07-13 03:54:12.000 194 33500.13 463.75 2289.42 35.11 2014-07-13 03:54:14.000 194 33500.21 463.74 2289.34 35.11 2014-07-13 03:54:15.000 194 33500.18 463.78 2289.36 35.10 2014-07-13 03:54:16.000 194 33500.21 463.80 2289.36 35.11 2014-07-13 03:54:17.000 194 33500.18 463.80 2289.38 35.11 2014-07-13 03:54:18.000 194 33500.14 463.86 2289.36 35.10 2014-07-13 03:54:19.000 194 33500.24 463.89 2289.34 35.10 2014-07-13 03:54:20.000 194 33500.21 463.91 2289.32 35.10 2014-07-13 03:54:21.000 194 33500.18 463.87 2289.31 35.10 2014-07-13 03:54:22.000 194 33500.19 463.84 2289.36 35.11 2014-07-13 03:54:23.000 194 33500.18 463.96 2289.34 35.10 2014-07-13 03:54:24.000 194 33500.12 463.94 2289.41 35.10 2014-07-13 03:54:25.000 194 33500.11 463.94 2289.37 35.11 2014-07-13 03:54:25.000 194 33500.14 463.95 2289.31 35.10 2014-07-13 03:54:27.000 194 33500.26 463.91 2289.32 35.11 2014-07-13 03:54:28.000 194 33500.18 463.89 2289.34 35.11 2014-07-13 03:54:29.000 194 33500.20 463.91 2289.36 35.11 2014-07-13 03:54:30.000 194 33500.23 463.89 2289.37 35.10 2014-07-13 03:54:31.000 194 33500.10 463.93 2289.36 35.10 2014-07-13 03:54:32.000 194 33500.09 463.91 2289.41 35.11 2014-07-13 03:54:33.000 194 33500.14 463.88 2289.45 35.11 2014-07-13 03:54:34.000 194 33500.19 463.91 2289.40 35.10 2014-07-13 03:54:35.000 194 33500.19 463.91 2289.31 35.11 2014-07-13 03:54:36.000 194 33500.11 463.98 2289.36 35.11 2014-07-13 03:54:37.000 194 33500.07 464.00 2289.32 35.11 2014-07-13 03:54:38.000 194 33500.19 464.05 2289.40 35.11 2014-07-13 03:54:39.000 194 33500.17 464.03 2289.34 35.10 2014-07-13 03:54:40.000 194 33500.07 464.03 2289.33 35.11 2014-07-13 03:54:41.000 194 33499.98 464.00 2289.30 35.10 2014-07-13 03:54:42.000 194 33500.18 464.03 2289.32 35.11 2014-07-13 03:54:43.000 194 33500.15 464.02 2289.42 35.11 2014-07-13 03:54:44.000 194 33500.21 464.04 2289.40 35.10 2014-07-13 03:54:45.000 194 33500.11 464.04 2289.41 35.11 2014-07-13 03:54:46.000 194 33500.20 464.07 2289.43 35.11 2014-07-13 03:54:47.000 194 33500.17 464.03 2289.39 35.11 2014-07-13 03:54:48.000 194 33500.19 464.04 2289.39 35.11 2014-07-13 03:54:49.000 194 33500.09 464.02 2289.43 35.11 2014-07-13 03:54:50.000 194 33500.15 464.00 2289.40 35.11 2014-07-13 03:54:51.000 194 33500.18 464.00 2289.36 35.11 2014-07-13 03:54:52.000 194 33500.20 464.04 2289.30 35.11 2014-07-13 03:54:53.000 194 33500.17 464.05 2289.38 35.11 2014-07-13 03:54:54.000 194 33500.12 464.00 2289.40 35.11 2014-07-13 03:54:55.000 194 33500.15 464.05 2289.47 35.11 2014-07-13 03:54:56.000 194 33500.19 464.07 2289.31 35.11 2014-07-13 03:54:57.000 194 33500.11 464.08 2289.40 35.11 2014-07-13 03:54:58.000 194 33500.11 464.09 2289.47 35.10 2014-07-13 03:54:59.000 194 33500.13 464.10 2289.37 35.11 2014-07-13 03:55:00.000 194 33500.04 464.12 2289.43 35.11 2014-07-13 03:55:01.000 194 33500.12 464.12 2289.42 35.11 2014-07-13 03:55:02.000 194 33500.17 464.14 2289.42 35.11 2014-07-13 03:55:03.000 194 33500.20 464.15 2289.45 35.11 2014-07-13 03:55:04.000 194 33500.07 464.11 2289.27 35.11 2014-07-13 03:55:05.000 194 33500.24 464.07 2289.38 35.11 2014-07-13 03:55:06.000 194 33500.17 464.18 2289.35 35.11 2014-07-13 03:55:06.000 194 33500.08 464.13 2289.39 35.11 2014-07-13 03:55:08.000 194 33500.17 464.18 2289.41 35.11 2014-07-13 03:55:09.000 194 33500.21 464.17 2289.31 35.11 2014-07-13 03:55:10.000 194 33500.17 464.15 2289.40 35.11 2014-07-13 03:55:11.000 194 33500.14 464.18 2289.38 35.11 2014-07-13 03:55:12.000 194 33500.06 464.14 2289.29 35.11 2014-07-13 03:55:13.000 194 33500.12 464.20 2289.36 35.11 2014-07-13 03:55:14.000 194 33500.04 464.18 2289.39 35.11 2014-07-13 03:55:15.000 194 33500.11 464.20 2289.39 35.11 2014-07-13 03:55:16.000 194 33500.07 464.23 2289.39 35.11 2014-07-13 03:55:17.000 194 33500.13 464.23 2289.35 35.11 2014-07-13 03:55:18.000 194 33500.14 464.19 2289.39 35.11 2014-07-13 03:55:19.000 194 33500.11 464.23 2289.42 35.11 2014-07-13 03:55:19.000 194 33500.11 464.26 2289.37 35.11 2014-07-13 03:55:21.000 194 33500.13 464.27 2289.34 35.11 2014-07-13 03:55:22.000 194 33500.19 464.22 2289.34 35.11 2014-07-13 03:55:23.000 194 33500.12 464.26 2289.36 35.11 2014-07-13 03:55:24.000 194 33500.15 464.23 2289.35 35.11 2014-07-13 03:55:25.000 194 33500.14 464.21 2289.50 35.11 2014-07-13 03:55:26.000 194 33500.07 464.21 2289.47 35.11 2014-07-13 03:55:27.000 194 33499.99 464.27 2289.35 35.11 2014-07-13 03:55:28.000 194 33500.06 464.25 2289.46 35.11 2014-07-13 03:55:29.000 194 33500.04 464.19 2289.37 35.11 2014-07-13 03:55:30.000 194 33500.07 464.18 2289.32 35.11 2014-07-13 03:55:31.000 194 33500.03 464.14 2289.51 35.11 2014-07-13 03:55:32.000 194 33500.11 464.12 2289.36 35.10 2014-07-13 03:55:33.000 194 33500.06 464.12 2289.37 35.11 2014-07-13 03:55:34.000 194 33500.05 464.11 2289.36 35.11 2014-07-13 03:55:35.000 194 33500.08 464.09 2289.37 35.11 2014-07-13 03:55:36.000 194 33500.03 464.10 2289.37 35.11 2014-07-13 03:55:37.000 194 33500.09 464.06 2289.40 35.11 2014-07-13 03:55:38.000 194 33500.11 464.06 2289.36 35.11 2014-07-13 03:55:39.000 194 33500.01 464.07 2289.45 35.11 2014-07-13 03:55:40.000 194 33500.04 464.00 2289.39 35.11 2014-07-13 03:55:41.000 194 33500.03 464.02 2289.39 35.11 2014-07-13 03:55:42.000 194 33500.14 463.99 2289.41 35.11 2014-07-13 03:55:43.000 194 33500.03 463.94 2289.39 35.11 2014-07-13 03:55:44.000 194 33500.08 463.89 2289.47 35.11 2014-07-13 03:55:45.000 194 33500.07 463.82 2289.47 35.11 2014-07-13 03:55:46.000 194 33500.05 463.87 2289.44 35.11 2014-07-13 03:55:47.000 194 33499.97 463.87 2289.44 35.11 2014-07-13 03:55:48.000 194 33500.09 463.85 2289.41 35.11 2014-07-13 03:55:49.000 194 33500.06 463.86 2289.36 35.11 2014-07-13 03:55:50.000 194 33500.06 463.83 2289.50 35.11 2014-07-13 03:55:51.000 194 33500.02 463.84 2289.45 35.11 2014-07-13 03:55:52.000 194 33500.06 463.88 2289.39 35.11 2014-07-13 03:55:53.000 194 33500.11 463.85 2289.47 35.11 2014-07-13 03:55:54.000 194 33500.02 463.93 2289.42 35.11 2014-07-13 03:55:55.000 194 33500.02 463.88 2289.44 35.11 2014-07-13 03:55:56.000 194 33500.03 463.82 2289.42 35.11 2014-07-13 03:55:57.000 194 33500.03 463.80 2289.33 35.11 2014-07-13 03:55:58.000 194 33499.99 463.84 2289.45 35.11 2014-07-13 03:55:59.000 194 33500.00 463.81 2289.49 35.11 2014-07-13 03:56:00.000 194 33500.00 463.81 2289.45 35.11 2014-07-13 03:56:00.000 194 33500.07 463.80 2289.32 35.11 2014-07-13 03:56:02.000 194 33500.04 463.84 2289.43 35.11 2014-07-13 03:56:03.000 194 33499.99 463.81 2289.41 35.11 2014-07-13 03:56:04.000 194 33500.05 463.76 2289.43 35.11 2014-07-13 03:56:05.000 194 33500.09 463.76 2289.41 35.11 2014-07-13 03:56:06.000 194 33500.12 463.76 2289.43 35.11 2014-07-13 03:56:07.000 194 33499.99 463.75 2289.31 35.11 2014-07-13 03:56:08.000 194 33500.07 463.76 2289.40 35.11 2014-07-13 03:56:09.000 194 33500.03 463.77 2289.42 35.11 2014-07-13 03:56:10.000 194 33500.02 463.77 2289.36 35.11 2014-07-13 03:56:11.000 194 33500.03 463.76 2289.37 35.11 2014-07-13 03:56:12.000 194 33500.07 463.82 2289.47 35.11 2014-07-13 03:56:13.000 194 33500.06 463.77 2289.46 35.11 2014-07-13 03:56:13.000 194 33500.03 463.79 2289.44 35.11 2014-07-13 03:56:15.000 194 33500.06 463.80 2289.43 35.11 2014-07-13 03:56:16.000 194 33500.00 463.75 2289.34 35.11 2014-07-13 03:56:17.000 194 33500.06 463.74 2289.44 35.11 2014-07-13 03:56:18.000 194 33499.99 463.73 2289.32 35.11 2014-07-13 03:56:19.000 194 33500.13 463.73 2289.33 35.11 2014-07-13 03:56:20.000 194 33500.07 463.64 2289.35 35.11 2014-07-13 03:56:21.000 194 33500.03 463.65 2289.38 35.11 2014-07-13 03:56:22.000 194 33500.16 463.58 2289.35 35.11 2014-07-13 03:56:23.000 194 33500.04 463.62 2289.41 35.11 2014-07-13 03:56:24.000 194 33500.06 463.60 2289.41 35.11 2014-07-13 03:56:25.000 194 33500.12 463.57 2289.40 35.11 2014-07-13 03:56:26.000 194 33500.07 463.61 2289.35 35.11 2014-07-13 03:56:27.000 194 33500.06 463.57 2289.36 35.11 2014-07-13 03:56:28.000 194 33500.12 463.57 2289.33 35.11 2014-07-13 03:56:29.000 194 33500.12 463.57 2289.40 35.11 2014-07-13 03:56:30.000 194 33500.04 463.55 2289.47 35.11 2014-07-13 03:56:31.000 194 33500.03 463.61 2289.46 35.11 2014-07-13 03:56:32.000 194 33500.09 463.62 2289.51 35.11 2014-07-13 03:56:33.000 194 33500.03 463.60 2289.46 35.11 2014-07-13 03:56:34.000 194 33500.07 463.70 2289.33 35.11 2014-07-13 03:56:35.000 194 33500.09 463.70 2289.43 35.11 2014-07-13 03:56:36.000 194 33500.13 463.66 2289.47 35.11 2014-07-13 03:56:37.000 194 33500.05 463.72 2289.41 35.11 2014-07-13 03:56:38.000 194 33500.14 463.75 2289.46 35.11 2014-07-13 03:56:39.000 194 33500.04 463.70 2289.37 35.11 2014-07-13 03:56:40.000 194 33500.10 463.73 2289.31 35.11 2014-07-13 03:56:41.000 194 33500.07 463.71 2289.40 35.11 2014-07-13 03:56:42.000 194 33499.99 463.70 2289.39 35.11 2014-07-13 03:56:43.000 194 33500.07 463.73 2289.41 35.11 2014-07-13 03:56:44.000 194 33500.14 463.71 2289.39 35.11 2014-07-13 03:56:45.000 194 33499.99 463.70 2289.31 35.11 2014-07-13 03:56:46.000 194 33500.02 463.67 2289.32 35.11 2014-07-13 03:56:47.000 194 33500.00 463.70 2289.41 35.11 2014-07-13 03:56:48.000 194 33500.00 463.74 2289.48 35.11 2014-07-13 03:56:49.000 194 33500.05 463.72 2289.40 35.11 2014-07-13 03:56:50.000 194 33500.01 463.69 2289.32 35.11 2014-07-13 03:56:51.000 194 33499.99 463.69 2289.33 35.11 2014-07-13 03:56:52.000 194 33500.02 463.67 2289.36 35.11 2014-07-13 03:56:53.000 194 33500.09 463.61 2289.37 35.11 2014-07-13 03:56:54.000 194 33499.99 463.63 2289.37 35.11 2014-07-13 03:56:54.000 194 33500.06 463.60 2289.36 35.11 2014-07-13 03:56:56.000 194 33500.15 463.61 2289.37 35.11 2014-07-13 03:56:57.000 194 33500.02 463.61 2289.40 35.11 2014-07-13 03:56:58.000 194 33500.13 463.58 2289.36 35.11 2014-07-13 03:56:59.000 194 33500.04 463.64 2289.42 35.11 2014-07-13 03:57:00.000 194 33500.02 463.66 2289.33 35.11 2014-07-13 03:57:01.000 194 33500.04 463.72 2289.36 35.11 2014-07-13 03:57:02.000 194 33500.09 463.75 2289.32 35.11 2014-07-13 03:57:03.000 194 33500.04 463.75 2289.37 35.11 2014-07-13 03:57:04.000 194 33500.01 463.75 2289.30 35.11 2014-07-13 03:57:05.000 194 33500.06 463.76 2289.47 35.11 2014-07-13 03:57:06.000 194 33500.04 463.79 2289.33 35.11 2014-07-13 03:57:07.000 194 33500.10 463.79 2289.42 35.11 2014-07-13 03:57:07.000 194 33500.02 463.78 2289.37 35.11 2014-07-13 03:57:09.000 194 33500.03 463.76 2289.38 35.11 2014-07-13 03:57:10.000 194 33500.01 463.81 2289.34 35.11 2014-07-13 03:57:11.000 194 33500.03 463.80 2289.34 35.11 2014-07-13 03:57:12.000 194 33500.10 463.83 2289.32 35.11 2014-07-13 03:57:13.000 194 33499.99 463.82 2289.42 35.11 2014-07-13 03:57:14.000 194 33500.00 463.84 2289.40 35.11 2014-07-13 03:57:15.000 194 33500.02 463.86 2289.33 35.11 2014-07-13 03:57:16.000 194 33500.00 463.91 2289.40 35.11 2014-07-13 03:57:17.000 194 33500.04 463.88 2289.34 35.11 2014-07-13 03:57:18.000 194 33499.95 463.91 2289.39 35.11 2014-07-13 03:57:19.000 194 33499.99 463.90 2289.34 35.11 2014-07-13 03:57:20.000 194 33499.95 463.95 2289.38 35.11 2014-07-13 03:57:21.000 194 33500.00 463.94 2289.41 35.11 2014-07-13 03:57:22.000 194 33500.08 463.94 2289.30 35.11 2014-07-13 03:57:23.000 194 33500.07 463.96 2289.36 35.11 2014-07-13 03:57:24.000 194 33499.89 463.99 2289.37 35.11 2014-07-13 03:57:25.000 194 33500.06 463.94 2289.45 35.11 2014-07-13 03:57:26.000 194 33499.87 463.96 2289.35 35.11 2014-07-13 03:57:27.000 194 33499.93 463.95 2289.38 35.11 2014-07-13 03:57:28.000 194 33500.01 463.90 2289.28 35.11 2014-07-13 03:57:29.000 194 33499.99 463.90 2289.39 35.11 2014-07-13 03:57:30.000 194 33500.00 463.93 2289.47 35.11 2014-07-13 03:57:31.000 194 33500.00 463.93 2289.38 35.11 2014-07-13 03:57:32.000 194 33499.97 463.92 2289.41 35.11 2014-07-13 03:57:33.000 194 33500.02 463.95 2289.37 35.11 2014-07-13 03:57:34.000 194 33499.97 463.88 2289.30 35.11 2014-07-13 03:57:35.000 194 33500.01 463.89 2289.39 35.11 2014-07-13 03:57:36.000 194 33500.02 463.92 2289.34 35.11 2014-07-13 03:57:37.000 194 33500.05 463.95 2289.38 35.11 2014-07-13 03:57:38.000 194 33499.99 463.96 2289.36 35.11 2014-07-13 03:57:39.000 194 33500.00 463.96 2289.34 35.11 2014-07-13 03:57:40.000 194 33500.03 463.99 2289.37 35.11 2014-07-13 03:57:41.000 194 33500.03 463.98 2289.41 35.11 2014-07-13 03:57:42.000 194 33500.02 464.03 2289.38 35.11 2014-07-13 03:57:43.000 194 33499.85 464.04 2289.45 35.11 2014-07-13 03:57:44.000 194 33499.97 464.01 2289.34 35.11 2014-07-13 03:57:45.000 194 33499.91 464.00 2289.37 35.11 2014-07-13 03:57:46.000 194 33500.00 464.04 2289.47 35.11 2014-07-13 03:57:47.000 194 33499.92 464.00 2289.31 35.11 2014-07-13 03:57:48.000 194 33499.97 464.00 2289.37 35.11 2014-07-13 03:57:48.000 194 33499.99 463.94 2289.39 35.11 2014-07-13 03:57:50.000 194 33499.93 463.99 2289.37 35.11 2014-07-13 03:57:51.000 194 33499.94 463.96 2289.36 35.11 2014-07-13 03:57:52.000 194 33499.97 463.89 2289.30 35.11 2014-07-13 03:57:53.000 194 33500.00 463.91 2289.36 35.11 2014-07-13 03:57:54.000 194 33499.96 463.87 2289.40 35.11 2014-07-13 03:57:55.000 194 33499.88 463.91 2289.39 35.11 2014-07-13 03:57:56.000 194 33499.99 463.87 2289.37 35.11 2014-07-13 03:57:57.000 194 33499.94 463.84 2289.33 35.11 2014-07-13 03:57:58.000 194 33499.97 463.85 2289.34 35.11 2014-07-13 03:57:59.000 194 33500.00 463.80 2289.39 35.11 2014-07-13 03:58:00.000 194 33499.93 463.79 2289.40 35.11 2014-07-13 03:58:01.000 194 33500.15 463.76 2289.38 35.11 2014-07-13 03:58:01.000 194 33499.97 463.77 2289.35 35.11 2014-07-13 03:58:03.000 194 33499.92 463.80 2289.29 35.11 2014-07-13 03:58:04.000 194 33499.91 463.76 2289.40 35.11 2014-07-13 03:58:05.000 194 33499.93 463.76 2289.41 35.11 2014-07-13 03:58:06.000 194 33499.99 463.78 2289.30 35.11 2014-07-13 03:58:07.000 194 33499.90 463.83 2289.39 35.11 2014-07-13 03:58:08.000 194 33499.91 463.79 2289.24 35.11 2014-07-13 03:58:09.000 194 33499.91 463.78 2289.34 35.11 2014-07-13 03:58:10.000 194 33499.91 463.77 2289.37 35.11 2014-07-13 03:58:11.000 194 33499.92 463.77 2289.37 35.11 2014-07-13 03:58:12.000 194 33500.01 463.76 2289.40 35.11 2014-07-13 03:58:13.000 194 33499.86 463.77 2289.38 35.11 2014-07-13 03:58:14.000 194 33499.89 463.82 2289.39 35.11 2014-07-13 03:58:15.000 194 33499.89 463.79 2289.38 35.11 2014-07-13 03:58:16.000 194 33499.99 463.74 2289.37 35.11 2014-07-13 03:58:17.000 194 33499.91 463.77 2289.37 35.11 2014-07-13 03:58:18.000 194 33499.92 463.78 2289.40 35.11 2014-07-13 03:58:19.000 194 33499.96 463.78 2289.37 35.11 2014-07-13 03:58:20.000 194 33499.88 463.75 2289.39 35.11 2014-07-13 03:58:21.000 194 33499.86 463.74 2289.35 35.11 2014-07-13 03:58:22.000 194 33499.95 463.73 2289.37 35.11 2014-07-13 03:58:23.000 194 33499.97 463.71 2289.43 35.11 2014-07-13 03:58:24.000 194 33499.88 463.66 2289.25 35.11 2014-07-13 03:58:25.000 194 33499.85 463.65 2289.34 35.11 2014-07-13 03:58:26.000 194 33500.01 463.57 2289.34 35.11 2014-07-13 03:58:27.000 194 33499.83 463.59 2289.39 35.11 2014-07-13 03:58:28.000 194 33499.92 463.65 2289.34 35.11 2014-07-13 03:58:29.000 194 33499.91 463.62 2289.37 35.11 2014-07-13 03:58:30.000 194 33499.94 463.58 2289.30 35.11 2014-07-13 03:58:31.000 194 33499.85 463.60 2289.37 35.11 2014-07-13 03:58:32.000 194 33499.96 463.60 2289.35 35.11 2014-07-13 03:58:33.000 194 33499.88 463.61 2289.34 35.11 2014-07-13 03:58:34.000 194 33499.85 463.62 2289.34 35.11 2014-07-13 03:58:35.000 194 33499.85 463.61 2289.37 35.11 2014-07-13 03:58:36.000 194 33499.79 463.59 2289.33 35.11 2014-07-13 03:58:37.000 194 33499.95 463.60 2289.28 35.11 2014-07-13 03:58:38.000 194 33499.90 463.57 2289.35 35.11 2014-07-13 03:58:39.000 194 33499.82 463.54 2289.32 35.11 2014-07-13 03:58:40.000 194 33499.91 463.51 2289.39 35.11 2014-07-13 03:58:41.000 194 33499.86 463.48 2289.37 35.11 2014-07-13 03:58:42.000 194 33499.86 463.46 2289.40 35.11 2014-07-13 03:58:42.000 194 33499.86 463.47 2289.30 35.11 2014-07-13 03:58:44.000 194 33499.95 463.46 2289.36 35.11 2014-07-13 03:58:45.000 194 33499.85 463.46 2289.38 35.11 2014-07-13 03:58:46.000 194 33499.84 463.40 2289.40 35.11 2014-07-13 03:58:47.000 194 33499.78 463.42 2289.46 35.11 2014-07-13 03:58:48.000 194 33499.78 463.43 2289.32 35.11 2014-07-13 03:58:49.000 194 33499.83 463.48 2289.31 35.11 2014-07-13 03:58:50.000 194 33499.81 463.50 2289.41 35.11 2014-07-13 03:58:51.000 194 33499.82 463.52 2289.37 35.11 2014-07-13 03:58:52.000 194 33499.81 463.61 2289.36 35.11 2014-07-13 03:58:53.000 194 33499.90 463.61 2289.27 35.11 2014-07-13 03:58:54.000 194 33499.82 463.65 2289.37 35.11 2014-07-13 03:58:55.000 194 33499.81 463.66 2289.31 35.11 2014-07-13 03:58:55.000 194 33499.77 463.72 2289.38 35.11 2014-07-13 03:58:57.000 194 33499.76 463.71 2289.31 35.11 2014-07-13 03:58:58.000 194 33499.74 463.74 2289.32 35.11 2014-07-13 03:58:59.000 194 33499.84 463.69 2289.35 35.11 2014-07-13 03:59:00.000 194 33499.78 463.72 2289.31 35.11 2014-07-13 03:59:01.000 194 33499.76 463.73 2289.27 35.11 2014-07-13 03:59:02.000 194 33499.78 463.77 2289.28 35.11 2014-07-13 03:59:03.000 194 33499.76 463.76 2289.25 35.11 2014-07-13 03:59:04.000 194 33499.86 463.86 2289.36 35.11 2014-07-13 03:59:05.000 194 33499.83 463.88 2289.29 35.11 2014-07-13 03:59:06.000 194 33499.75 463.89 2289.32 35.11 2014-07-13 03:59:07.000 194 33499.68 463.90 2289.37 35.11 2014-07-13 03:59:08.000 194 33499.71 463.96 2289.40 35.11 2014-07-13 03:59:09.000 194 33499.68 463.96 2289.36 35.11 2014-07-13 03:59:10.000 194 33499.66 463.99 2289.31 35.11 2014-07-13 03:59:11.000 194 33499.69 464.05 2289.33 35.11 2014-07-13 03:59:12.000 194 33499.74 464.03 2289.32 35.11 2014-07-13 03:59:13.000 194 33499.74 464.10 2289.30 35.11 2014-07-13 03:59:14.000 194 33499.62 464.06 2289.37 35.11 2014-07-13 03:59:15.000 194 33499.71 464.11 2289.36 35.11 2014-07-13 03:59:16.000 194 33499.69 464.19 2289.36 35.11 2014-07-13 03:59:17.000 194 33499.68 464.28 2289.34 35.11 2014-07-13 03:59:18.000 194 33499.63 464.27 2289.33 35.11 2014-07-13 03:59:19.000 194 33499.71 464.33 2289.33 35.11 2014-07-13 03:59:20.000 194 33499.57 464.37 2289.33 35.11 2014-07-13 03:59:21.000 194 33499.61 464.40 2289.39 35.11 2014-07-13 03:59:22.000 194 33499.61 464.44 2289.37 35.11 2014-07-13 03:59:23.000 194 33499.64 464.48 2289.32 35.11 2014-07-13 03:59:24.000 194 33499.58 464.48 2289.29 35.11 2014-07-13 03:59:25.000 194 33499.65 464.52 2289.31 35.11 2014-07-13 03:59:26.000 194 33499.61 464.57 2289.31 35.11 2014-07-13 03:59:27.000 194 33499.56 464.62 2289.29 35.11 2014-07-13 03:59:28.000 194 33499.65 464.60 2289.36 35.11 2014-07-13 03:59:29.000 194 33499.57 464.66 2289.36 35.11 2014-07-13 03:59:30.000 194 33499.52 464.68 2289.34 35.11 2014-07-13 03:59:31.000 194 33499.56 464.71 2289.30 35.11 2014-07-13 03:59:32.000 194 33499.66 464.70 2289.36 35.11 2014-07-13 03:59:33.000 194 33499.59 464.73 2289.37 35.11 2014-07-13 03:59:34.000 194 33499.49 464.74 2289.32 35.11 2014-07-13 03:59:35.000 194 33499.62 464.80 2289.44 35.11 2014-07-13 03:59:36.000 194 33499.55 464.76 2289.32 35.11 2014-07-13 03:59:36.000 194 33499.50 464.75 2289.39 35.11 2014-07-13 03:59:38.000 194 33499.59 464.79 2289.28 35.11 2014-07-13 03:59:39.000 194 33499.62 464.82 2289.26 35.11 2014-07-13 03:59:40.000 194 33499.56 464.85 2289.35 35.11 2014-07-13 03:59:41.000 194 33499.60 464.87 2289.37 35.11 2014-07-13 03:59:42.000 194 33499.63 464.93 2289.37 35.11 2014-07-13 03:59:43.000 194 33499.57 465.04 2289.35 35.11 2014-07-13 03:59:44.000 194 33499.62 465.09 2289.35 35.11 2014-07-13 03:59:45.000 194 33499.54 465.10 2289.31 35.11 2014-07-13 03:59:46.000 194 33499.58 465.12 2289.36 35.11 2014-07-13 03:59:47.000 194 33499.54 465.12 2289.39 35.11 2014-07-13 03:59:48.000 194 33499.60 465.13 2289.40 35.11 2014-07-13 03:59:49.000 194 33499.68 465.12 2289.31 35.11 2014-07-13 03:59:49.000 194 33499.57 465.18 2289.26 35.11 2014-07-13 03:59:51.000 194 33499.57 465.16 2289.32 35.11 2014-07-13 03:59:52.000 194 33499.59 465.19 2289.31 35.11 2014-07-13 03:59:53.000 194 33499.53 465.21 2289.36 35.11 2014-07-13 03:59:54.000 194 33499.50 465.21 2289.39 35.11 2014-07-13 03:59:55.000 194 33499.44 465.30 2289.39 35.11 2014-07-13 03:59:56.000 194 33499.67 465.25 2289.31 35.11 2014-07-13 03:59:57.000 194 33499.59 465.25 2289.38 35.11 2014-07-13 03:59:58.000 194 33499.51 465.27 2289.25 35.11 2014-07-13 03:59:59.000 194 33499.50 465.20 2289.39 35.11 2014-07-13 04:00:00.000 194 33499.51 465.18 2289.34 35.11 2014-07-13 04:00:01.000 194 33499.54 465.20 2289.38 35.11 2014-07-13 04:00:02.000 194 33499.48 465.14 2289.36 35.11 2014-07-13 04:00:03.000 194 33499.53 465.19 2289.33 35.11 2014-07-13 04:00:04.000 194 33499.57 465.16 2289.29 35.11 2014-07-13 04:00:05.000 194 33499.57 465.14 2289.30 35.11 2014-07-13 04:00:06.000 194 33499.55 465.08 2289.33 35.11 2014-07-13 04:00:07.000 194 33499.60 465.15 2289.27 35.11 2014-07-13 04:00:08.000 194 33499.47 465.13 2289.32 35.11 2014-07-13 04:00:09.000 194 33499.59 465.13 2289.31 35.11 2014-07-13 04:00:10.000 194 33499.52 465.10 2289.41 35.11 2014-07-13 04:00:11.000 194 33499.62 465.12 2289.33 35.11 2014-07-13 04:00:12.000 194 33499.47 465.09 2289.41 35.11 2014-07-13 04:00:13.000 194 33499.49 465.12 2289.41 35.11 2014-07-13 04:00:14.000 194 33499.49 465.16 2289.41 35.11 2014-07-13 04:00:15.000 194 33499.47 465.15 2289.39 35.11 2014-07-13 04:00:16.000 194 33499.44 465.16 2289.43 35.11 2014-07-13 04:00:17.000 194 33499.52 465.15 2289.36 35.11 2014-07-13 04:00:18.000 194 33499.43 465.13 2289.30 35.11 2014-07-13 04:00:19.000 194 33499.55 465.11 2289.37 35.11 2014-07-13 04:00:20.000 194 33499.46 465.12 2289.34 35.11 2014-07-13 04:00:21.000 194 33499.51 465.14 2289.31 35.11 2014-07-13 04:00:22.000 194 33499.51 465.14 2289.40 35.11 2014-07-13 04:00:23.000 194 33499.43 465.19 2289.31 35.11 2014-07-13 04:00:24.000 194 33499.46 465.15 2289.41 35.11 2014-07-13 04:00:25.000 194 33499.53 465.19 2289.31 35.11 2014-07-13 04:00:26.000 194 33499.43 465.15 2289.33 35.11 2014-07-13 04:00:27.000 194 33499.53 465.15 2289.37 35.11 2014-07-13 04:00:28.000 194 33499.46 465.21 2289.37 35.11 2014-07-13 04:00:29.000 194 33499.47 465.23 2289.32 35.11 2014-07-13 04:00:30.000 194 33499.40 465.28 2289.34 35.11 2014-07-13 04:00:30.000 194 33499.49 465.23 2289.46 35.11 2014-07-13 04:00:32.000 194 33499.54 465.27 2289.33 35.11 2014-07-13 04:00:33.000 194 33499.42 465.27 2289.34 35.11 2014-07-13 04:00:34.000 194 33499.43 465.33 2289.37 35.11 2014-07-13 04:00:35.000 194 33499.46 465.36 2289.38 35.11 2014-07-13 04:00:36.000 194 33499.44 465.36 2289.38 35.11 2014-07-13 04:00:37.000 194 33499.46 465.33 2289.36 35.11 2014-07-13 04:00:38.000 194 33499.49 465.38 2289.38 35.11 2014-07-13 04:00:39.000 194 33499.40 465.36 2289.39 35.11 2014-07-13 04:00:40.000 194 33499.36 465.35 2289.40 35.11 2014-07-13 04:00:41.000 194 33499.38 465.37 2289.30 35.11 2014-07-13 04:00:42.000 194 33499.40 465.32 2289.34 35.11 2014-07-13 04:00:43.000 194 33499.32 465.29 2289.37 35.11 2014-07-13 04:00:43.000 194 33499.37 465.33 2289.40 35.11 2014-07-13 04:00:45.000 194 33499.38 465.31 2289.28 35.11 2014-07-13 04:00:46.000 194 33499.42 465.31 2289.29 35.11 2014-07-13 04:00:47.000 194 33499.40 465.30 2289.41 35.11 2014-07-13 04:00:48.000 194 33499.44 465.31 2289.34 35.11 2014-07-13 04:00:49.000 194 33499.36 465.34 2289.44 35.11 2014-07-13 04:00:50.000 194 33499.38 465.36 2289.28 35.11 2014-07-13 04:00:51.000 194 33499.37 465.37 2289.37 35.11 2014-07-13 04:00:52.000 194 33499.38 465.34 2289.40 35.11 2014-07-13 04:00:53.000 194 33499.34 465.41 2289.37 35.11 2014-07-13 04:00:54.000 194 33499.26 465.39 2289.40 35.11 2014-07-13 04:00:55.000 194 33499.31 465.45 2289.34 35.11 2014-07-13 04:00:56.000 194 33499.39 465.41 2289.36 35.11 2014-07-13 04:00:57.000 194 33499.34 465.40 2289.37 35.11 2014-07-13 04:00:58.000 194 33499.33 465.38 2289.42 35.11 2014-07-13 04:00:59.000 194 33499.41 465.34 2289.39 35.11 2014-07-13 04:01:00.000 194 33499.30 465.31 2289.37 35.11 2014-07-13 04:01:01.000 194 33499.35 465.29 2289.37 35.11 2014-07-13 04:01:02.000 194 33499.27 465.29 2289.34 35.11 2014-07-13 04:01:03.000 194 33499.26 465.23 2289.42 35.11 2014-07-13 04:01:04.000 194 33499.31 465.19 2289.39 35.11 2014-07-13 04:01:05.000 194 33499.29 465.15 2289.31 35.11 2014-07-13 04:01:06.000 194 33499.21 465.12 2289.40 35.11 2014-07-13 04:01:07.000 194 33499.36 465.11 2289.41 35.11 2014-07-13 04:01:08.000 194 33499.25 465.05 2289.32 35.11 2014-07-13 04:01:09.000 194 33499.23 464.99 2289.28 35.11 2014-07-13 04:01:10.000 194 33499.22 464.96 2289.32 35.11 2014-07-13 04:01:11.000 194 33499.28 464.99 2289.43 35.11 2014-07-13 04:01:12.000 194 33499.22 464.95 2289.31 35.11 2014-07-13 04:01:13.000 194 33499.24 464.92 2289.43 35.11 2014-07-13 04:01:14.000 194 33499.24 464.83 2289.40 35.11 2014-07-13 04:01:15.000 194 33499.23 464.82 2289.40 35.11 2014-07-13 04:01:16.000 194 33499.26 464.78 2289.39 35.11 2014-07-13 04:01:17.000 194 33499.24 464.75 2289.44 35.11 2014-07-13 04:01:18.000 194 33499.21 464.73 2289.46 35.11 2014-07-13 04:01:19.000 194 33499.19 464.73 2289.41 35.11 2014-07-13 04:01:20.000 194 33499.24 464.69 2289.50 35.11 2014-07-13 04:01:21.000 194 33499.18 464.64 2289.44 35.11 2014-07-13 04:01:22.000 194 33499.25 464.64 2289.37 35.11 2014-07-13 04:01:23.000 194 33499.21 464.62 2289.42 35.11 2014-07-13 04:01:24.000 194 33499.15 464.62 2289.40 35.11 2014-07-13 04:01:24.000 194 33499.21 464.62 2289.47 35.11 2014-07-13 04:01:26.000 194 33499.23 464.61 2289.41 35.11 2014-07-13 04:01:27.000 194 33499.15 464.57 2289.43 35.11 2014-07-13 04:01:28.000 194 33499.25 464.54 2289.41 35.11 2014-07-13 04:01:29.000 194 33499.17 464.53 2289.40 35.11 2014-07-13 04:01:30.000 194 33499.10 464.51 2289.38 35.11 2014-07-13 04:01:31.000 194 33499.10 464.53 2289.37 35.11 2014-07-13 04:01:32.000 194 33499.16 464.50 2289.41 35.11 2014-07-13 04:01:33.000 194 33499.30 464.55 2289.39 35.11 2014-07-13 04:01:34.000 194 33499.14 464.55 2289.45 35.11 2014-07-13 04:01:35.000 194 33499.09 464.53 2289.36 35.11 2014-07-13 04:01:36.000 194 33499.16 464.54 2289.41 35.11 2014-07-13 04:01:37.000 194 33499.08 464.53 2289.45 35.11 2014-07-13 04:01:37.000 194 33499.18 464.57 2289.41 35.11 2014-07-13 04:01:39.000 194 33499.16 464.62 2289.47 35.11 2014-07-13 04:01:40.000 194 33499.16 464.63 2289.49 35.11 2014-07-13 04:01:41.000 194 33499.12 464.59 2289.42 35.11 2014-07-13 04:01:42.000 194 33499.13 464.61 2289.46 35.11 2014-07-13 04:01:43.000 194 33499.16 464.56 2289.49 35.11 2014-07-13 04:01:44.000 194 33499.05 464.54 2289.44 35.11 2014-07-13 04:01:45.000 194 33499.06 464.55 2289.49 35.11 2014-07-13 04:01:46.000 194 33499.06 464.56 2289.47 35.11 2014-07-13 04:01:47.000 194 33499.14 464.62 2289.48 35.11 2014-07-13 04:01:48.000 194 33499.00 464.61 2289.47 35.11 2014-07-13 04:01:49.000 194 33499.21 464.59 2289.53 35.11 2014-07-13 04:01:50.000 194 33499.06 464.58 2289.50 35.11 2014-07-13 04:01:51.000 194 33499.04 464.54 2289.43 35.11 2014-07-13 04:01:52.000 194 33499.16 464.54 2289.42 35.11 2014-07-13 04:01:53.000 194 33499.09 464.52 2289.44 35.11 2014-07-13 04:01:54.000 194 33499.13 464.56 2289.45 35.11 2014-07-13 04:01:55.000 194 33499.06 464.56 2289.59 35.11 2014-07-13 04:01:56.000 194 33499.04 464.52 2289.43 35.11 2014-07-13 04:01:57.000 194 33499.12 464.51 2289.49 35.11 2014-07-13 04:01:58.000 194 33499.09 464.51 2289.51 35.11 2014-07-13 04:01:59.000 194 33499.06 464.46 2289.52 35.11 2014-07-13 04:02:00.000 194 33499.14 464.42 2289.52 35.11 2014-07-13 04:02:01.000 194 33499.13 464.44 2289.42 35.11 2014-07-13 04:02:02.000 194 33498.99 464.42 2289.42 35.11 2014-07-13 04:02:03.000 194 33499.09 464.37 2289.46 35.11 2014-07-13 04:02:04.000 194 33499.08 464.36 2289.40 35.11 2014-07-13 04:02:05.000 194 33499.18 464.40 2289.50 35.11 2014-07-13 04:02:06.000 194 33499.07 464.32 2289.39 35.11 2014-07-13 04:02:07.000 194 33499.07 464.34 2289.53 35.11 2014-07-13 04:02:08.000 194 33499.12 464.31 2289.44 35.11 2014-07-13 04:02:09.000 194 33499.04 464.31 2289.42 35.11 2014-07-13 04:02:10.000 194 33499.10 464.33 2289.41 35.11 2014-07-13 04:02:11.000 194 33499.14 464.27 2289.41 35.11 2014-07-13 04:02:12.000 194 33499.05 464.27 2289.46 35.11 2014-07-13 04:02:13.000 194 33499.06 464.28 2289.49 35.11 2014-07-13 04:02:14.000 194 33499.16 464.22 2289.47 35.11 2014-07-13 04:02:15.000 194 33498.98 464.28 2289.43 35.11 2014-07-13 04:02:16.000 194 33499.07 464.24 2289.52 35.11 2014-07-13 04:02:17.000 194 33499.12 464.26 2289.40 35.11 2014-07-13 04:02:18.000 194 33499.04 464.24 2289.37 35.11 2014-07-13 04:02:18.000 194 33499.01 464.24 2289.42 35.11 2014-07-13 04:02:20.000 194 33499.18 464.24 2289.42 35.11 2014-07-13 04:02:21.000 194 33499.11 464.20 2289.47 35.11 2014-07-13 04:02:22.000 194 33499.07 464.23 2289.47 35.11 2014-07-13 04:02:23.000 194 33499.05 464.25 2289.41 35.11 2014-07-13 04:02:24.000 194 33499.08 464.20 2289.43 35.11 2014-07-13 04:02:25.000 194 33499.16 464.18 2289.40 35.11 2014-07-13 04:02:26.000 194 33499.11 464.20 2289.45 35.11 2014-07-13 04:02:27.000 194 33499.13 464.16 2289.45 35.11 2014-07-13 04:02:28.000 194 33499.04 464.14 2289.44 35.11 2014-07-13 04:02:29.000 194 33499.07 464.14 2289.46 35.11 2014-07-13 04:02:30.000 194 33499.10 464.15 2289.45 35.11 2014-07-13 04:02:31.000 194 33499.17 464.11 2289.40 35.11 2014-07-13 04:02:31.000 194 33499.12 464.09 2289.41 35.11 2014-07-13 04:02:33.000 194 33499.09 464.16 2289.45 35.11 2014-07-13 04:02:34.000 194 33499.08 464.09 2289.46 35.11 2014-07-13 04:02:35.000 194 33499.20 464.09 2289.40 35.11 2014-07-13 04:02:36.000 194 33499.07 464.10 2289.43 35.11 2014-07-13 04:02:37.000 194 33499.14 464.11 2289.46 35.11 2014-07-13 04:02:38.000 194 33499.06 464.15 2289.40 35.11 2014-07-13 04:02:39.000 194 33499.07 464.14 2289.46 35.11 2014-07-13 04:02:40.000 194 33499.02 464.14 2289.37 35.11 2014-07-13 04:02:41.000 194 33499.18 464.14 2289.39 35.11 2014-07-13 04:02:42.000 194 33499.13 464.16 2289.49 35.11 2014-07-13 04:02:43.000 194 33499.05 464.18 2289.41 35.11 2014-07-13 04:02:44.000 194 33499.07 464.14 2289.43 35.11 2014-07-13 04:02:45.000 194 33499.12 464.17 2289.36 35.11 2014-07-13 04:02:46.000 194 33499.17 464.17 2289.43 35.11 2014-07-13 04:02:47.000 194 33499.10 464.18 2289.41 35.11 2014-07-13 04:02:48.000 194 33499.06 464.17 2289.41 35.11 2014-07-13 04:02:49.000 194 33499.00 464.15 2289.47 35.11 2014-07-13 04:02:50.000 194 33498.99 464.16 2289.40 35.11 2014-07-13 04:02:51.000 194 33499.01 464.19 2289.47 35.11 2014-07-13 04:02:52.000 194 33499.10 464.19 2289.45 35.11 2014-07-13 04:02:53.000 194 33499.04 464.21 2289.32 35.11 2014-07-13 04:02:54.000 194 33499.07 464.21 2289.51 35.11 2014-07-13 04:02:55.000 194 33499.11 464.18 2289.40 35.11 2014-07-13 04:02:56.000 194 33499.10 464.16 2289.43 35.11 2014-07-13 04:02:57.000 194 33499.09 464.17 2289.36 35.11 2014-07-13 04:02:58.000 194 33499.05 464.15 2289.31 35.11 2014-07-13 04:02:59.000 194 33498.96 464.17 2289.39 35.11 2014-07-13 04:03:00.000 194 33499.04 464.13 2289.39 35.11 2014-07-13 04:03:01.000 194 33499.08 464.10 2289.45 35.11 2014-07-13 04:03:02.000 194 33499.04 464.12 2289.35 35.11 2014-07-13 04:03:03.000 194 33499.01 464.07 2289.43 35.11 2014-07-13 04:03:04.000 194 33499.00 464.05 2289.45 35.11 2014-07-13 04:03:05.000 194 33499.03 464.05 2289.32 35.11 2014-07-13 04:03:06.000 194 33498.93 464.13 2289.39 35.11 2014-07-13 04:03:07.000 194 33498.97 464.07 2289.30 35.11 2014-07-13 04:03:08.000 194 33499.00 464.12 2289.36 35.11 2014-07-13 04:03:09.000 194 33498.97 464.07 2289.40 35.11 2014-07-13 04:03:10.000 194 33498.97 464.06 2289.37 35.11 2014-07-13 04:03:11.000 194 33499.00 464.11 2289.35 35.11 2014-07-13 04:03:12.000 194 33499.04 464.13 2289.41 35.11 2014-07-13 04:03:12.000 194 33499.06 464.13 2289.48 35.11 2014-07-13 04:03:14.000 194 33498.91 464.13 2289.39 35.11 2014-07-13 04:03:15.000 194 33499.00 464.13 2289.34 35.11 2014-07-13 04:03:16.000 194 33498.94 464.11 2289.39 35.11 2014-07-13 04:03:17.000 194 33498.93 464.15 2289.36 35.11 2014-07-13 04:03:18.000 194 33498.93 464.17 2289.37 35.11 2014-07-13 04:03:19.000 194 33498.85 464.19 2289.41 35.11 2014-07-13 04:03:20.000 194 33498.88 464.22 2289.43 35.11 2014-07-13 04:03:21.000 194 33498.95 464.21 2289.32 35.11 2014-07-13 04:03:22.000 194 33498.91 464.25 2289.36 35.11 2014-07-13 04:03:23.000 194 33498.88 464.19 2289.43 35.11 2014-07-13 04:03:24.000 194 33498.92 464.18 2289.34 35.11 2014-07-13 04:03:25.000 194 33498.84 464.19 2289.38 35.11 2014-07-13 04:03:25.000 194 33498.90 464.19 2289.42 35.11 2014-07-13 04:03:27.000 194 33498.85 464.16 2289.43 35.11 2014-07-13 04:03:28.000 194 33498.87 464.21 2289.41 35.11 2014-07-13 04:03:29.000 194 33498.87 464.19 2289.55 35.11 2014-07-13 04:03:30.000 194 33498.87 464.25 2289.41 35.11 2014-07-13 04:03:31.000 194 33498.92 464.26 2289.49 35.11 2014-07-13 04:03:32.000 194 33498.83 464.25 2289.37 35.11 2014-07-13 04:03:33.000 194 33498.88 464.28 2289.36 35.11 2014-07-13 04:03:34.000 194 33498.90 464.26 2289.41 35.11 2014-07-13 04:03:35.000 194 33498.88 464.25 2289.42 35.11 2014-07-13 04:03:36.000 194 33498.91 464.29 2289.47 35.11 2014-07-13 04:03:37.000 194 33498.81 464.27 2289.43 35.11 2014-07-13 04:03:38.000 194 33498.85 464.24 2289.46 35.11 2014-07-13 04:03:39.000 194 33498.83 464.18 2289.43 35.11 2014-07-13 04:03:40.000 194 33498.85 464.20 2289.39 35.11 2014-07-13 04:03:41.000 194 33498.88 464.19 2289.39 35.11 2014-07-13 04:03:42.000 194 33498.86 464.21 2289.46 35.11 2014-07-13 04:03:43.000 194 33498.96 464.13 2289.50 35.11 2014-07-13 04:03:44.000 194 33498.86 464.19 2289.45 35.11 2014-07-13 04:03:45.000 194 33498.89 464.13 2289.43 35.11 2014-07-13 04:03:46.000 194 33498.84 464.15 2289.45 35.11 2014-07-13 04:03:47.000 194 33498.84 464.19 2289.47 35.11 2014-07-13 04:03:48.000 194 33498.83 464.18 2289.39 35.11 2014-07-13 04:03:49.000 194 33498.98 464.14 2289.37 35.11 2014-07-13 04:03:50.000 194 33498.84 464.14 2289.44 35.11 2014-07-13 04:03:51.000 194 33498.83 464.08 2289.41 35.11 2014-07-13 04:03:52.000 194 33498.86 464.06 2289.34 35.11 2014-07-13 04:03:53.000 194 33498.81 464.12 2289.46 35.11 2014-07-13 04:03:54.000 194 33498.81 464.15 2289.41 35.11 2014-07-13 04:03:55.000 194 33498.76 464.10 2289.41 35.11 2014-07-13 04:03:56.000 194 33498.75 464.09 2289.47 35.11 2014-07-13 04:03:57.000 194 33498.80 464.07 2289.51 35.11 2014-07-13 04:03:58.000 194 33498.85 464.07 2289.46 35.11 2014-07-13 04:03:59.000 194 33498.85 464.07 2289.37 35.11 2014-07-13 04:04:00.000 194 33498.80 464.10 2289.40 35.11 2014-07-13 04:04:01.000 194 33498.75 464.11 2289.46 35.11 2014-07-13 04:04:02.000 194 33498.71 464.11 2289.40 35.11 2014-07-13 04:04:03.000 194 33498.82 464.15 2289.52 35.11 2014-07-13 04:04:04.000 194 33498.78 464.12 2289.44 35.11 2014-07-13 04:04:05.000 194 33498.69 464.20 2289.41 35.11 2014-07-13 04:04:06.000 194 33498.76 464.18 2289.32 35.11 2014-07-13 04:04:06.000 194 33498.85 464.16 2289.45 35.11 2014-07-13 04:04:08.000 194 33498.83 464.13 2289.46 35.11 2014-07-13 04:04:09.000 194 33498.82 464.15 2289.39 35.11 2014-07-13 04:04:10.000 194 33498.85 464.15 2289.43 35.11 2014-07-13 04:04:11.000 194 33498.79 464.14 2289.34 35.11 2014-07-13 04:04:12.000 194 33498.80 464.13 2289.43 35.11 2014-07-13 04:04:13.000 194 33498.78 464.10 2289.41 35.11 2014-07-13 04:04:14.000 194 33498.85 464.10 2289.41 35.11 2014-07-13 04:04:15.000 194 33498.82 464.07 2289.37 35.11 2014-07-13 04:04:16.000 194 33498.78 464.11 2289.46 35.11 2014-07-13 04:04:17.000 194 33498.82 464.06 2289.41 35.11 2014-07-13 04:04:18.000 194 33498.86 464.03 2289.40 35.11 2014-07-13 04:04:19.000 194 33498.70 464.02 2289.43 35.11 2014-07-13 04:04:19.000 194 33498.81 464.03 2289.42 35.11 2014-07-13 04:04:21.000 194 33498.82 463.99 2289.41 35.11 2014-07-13 04:04:22.000 194 33498.81 463.98 2289.43 35.11 2014-07-13 04:04:23.000 194 33498.85 463.96 2289.39 35.11 2014-07-13 04:04:24.000 194 33498.82 463.96 2289.32 35.11 2014-07-13 04:04:25.000 194 33498.78 463.95 2289.40 35.11 2014-07-13 04:04:26.000 194 33498.81 463.87 2289.41 35.11 2014-07-13 04:04:27.000 194 33498.84 463.89 2289.43 35.11 2014-07-13 04:04:28.000 194 33498.91 463.89 2289.43 35.11 2014-07-13 04:04:29.000 194 33498.82 463.91 2289.45 35.11 2014-07-13 04:04:30.000 194 33498.82 463.91 2289.39 35.11 2014-07-13 04:04:31.000 194 33498.70 463.90 2289.26 35.11 2014-07-13 04:04:32.000 194 33498.79 463.87 2289.34 35.11 2014-07-13 04:04:33.000 194 33498.81 463.92 2289.32 35.11 2014-07-13 04:04:34.000 194 33498.80 463.90 2289.38 35.11 2014-07-13 04:04:35.000 194 33498.82 463.90 2289.30 35.11 2014-07-13 04:04:36.000 194 33498.81 463.90 2289.34 35.11 2014-07-13 04:04:37.000 194 33498.82 463.88 2289.34 35.11 2014-07-13 04:04:38.000 194 33498.80 463.95 2289.35 35.11 2014-07-13 04:04:39.000 194 33498.72 463.97 2289.37 35.11 2014-07-13 04:04:40.000 194 33498.82 463.99 2289.37 35.11 2014-07-13 04:04:41.000 194 33498.81 464.03 2289.43 35.11 2014-07-13 04:04:42.000 194 33498.85 464.06 2289.44 35.11 2014-07-13 04:04:43.000 194 33498.85 464.05 2289.36 35.11 2014-07-13 04:04:44.000 194 33498.98 464.07 2289.37 35.11 2014-07-13 04:04:45.000 194 33498.82 464.06 2289.29 35.11 2014-07-13 04:04:46.000 194 33498.81 464.07 2289.31 35.11 2014-07-13 04:04:47.000 194 33498.84 464.09 2289.36 35.11 2014-07-13 04:04:48.000 194 33498.74 464.07 2289.33 35.11 2014-07-13 04:04:49.000 194 33498.89 464.08 2289.36 35.11 2014-07-13 04:04:50.000 194 33498.87 463.99 2289.36 35.11 2014-07-13 04:04:51.000 194 33498.86 463.97 2289.39 35.11 2014-07-13 04:04:52.000 194 33498.88 463.95 2289.36 35.11 2014-07-13 04:04:53.000 194 33498.89 463.98 2289.37 35.11 2014-07-13 04:04:54.000 194 33498.91 463.96 2289.29 35.11 2014-07-13 04:04:55.000 194 33498.87 464.00 2289.33 35.11 2014-07-13 04:04:56.000 194 33498.88 463.96 2289.31 35.11 2014-07-13 04:04:57.000 194 33498.86 463.99 2289.28 35.11 2014-07-13 04:04:58.000 194 33498.80 463.97 2289.32 35.11 2014-07-13 04:04:59.000 194 33498.85 463.96 2289.32 35.11 2014-07-13 04:05:00.000 194 33498.90 463.96 2289.34 35.11 2014-07-13 04:05:00.000 194 33498.82 463.97 2289.36 35.11 2014-07-13 04:05:02.000 194 33498.88 463.95 2289.32 35.11 2014-07-13 04:05:03.000 194 33498.91 463.95 2289.33 35.11 2014-07-13 04:05:04.000 194 33498.87 463.95 2289.35 35.11 2014-07-13 04:05:05.000 194 33498.80 463.91 2289.31 35.11 2014-07-13 04:05:06.000 194 33498.82 463.91 2289.34 35.11 2014-07-13 04:05:07.000 194 33498.85 463.88 2289.28 35.11 2014-07-13 04:05:08.000 194 33498.88 463.91 2289.43 35.11 2014-07-13 04:05:09.000 194 33498.85 463.90 2289.32 35.11 2014-07-13 04:05:10.000 194 33498.88 463.92 2289.32 35.11 2014-07-13 04:05:11.000 194 33498.82 463.96 2289.24 35.11 2014-07-13 04:05:12.000 194 33498.81 463.95 2289.34 35.11 2014-07-13 04:05:13.000 194 33498.85 463.91 2289.32 35.11 2014-07-13 04:05:13.000 194 33498.76 463.92 2289.16 35.11 2014-07-13 04:05:15.000 194 33498.83 463.87 2289.34 35.11 2014-07-13 04:05:16.000 194 33498.79 463.87 2289.34 35.11 2014-07-13 04:05:17.000 194 33498.80 463.88 2289.26 35.11 2014-07-13 04:05:18.000 194 33498.73 463.93 2289.32 35.11 2014-07-13 04:05:19.000 194 33498.70 463.90 2289.28 35.11 2014-07-13 04:05:20.000 194 33498.79 463.95 2289.28 35.11 2014-07-13 04:05:21.000 194 33498.82 463.98 2289.24 35.11 2014-07-13 04:05:22.000 194 33498.77 463.96 2289.24 35.11 2014-07-13 04:05:23.000 194 33498.79 463.98 2289.25 35.11 2014-07-13 04:05:24.000 194 33498.76 463.98 2289.28 35.11 2014-07-13 04:05:25.000 194 33498.71 463.99 2289.26 35.11 2014-07-13 04:05:26.000 194 33498.78 464.01 2289.25 35.11 2014-07-13 04:05:27.000 194 33498.80 463.99 2289.21 35.11 2014-07-13 04:05:28.000 194 33498.72 464.03 2289.25 35.11 2014-07-13 04:05:29.000 194 33498.73 464.07 2289.28 35.11 2014-07-13 04:05:30.000 194 33498.69 464.01 2289.29 35.11 2014-07-13 04:05:31.000 194 33498.85 464.06 2289.32 35.11 2014-07-13 04:05:32.000 194 33498.67 464.14 2289.30 35.11 2014-07-13 04:05:33.000 194 33498.83 464.16 2289.31 35.11 2014-07-13 04:05:34.000 194 33498.71 464.16 2289.33 35.11 2014-07-13 04:05:35.000 194 33498.76 464.15 2289.21 35.11 2014-07-13 04:05:36.000 194 33498.76 464.17 2289.25 35.11 2014-07-13 04:05:37.000 194 33498.84 464.13 2289.30 35.11 2014-07-13 04:05:38.000 194 33498.64 464.11 2289.21 35.11 2014-07-13 04:05:39.000 194 33498.74 464.11 2289.32 35.11 2014-07-13 04:05:40.000 194 33498.72 464.10 2289.30 35.11 2014-07-13 04:05:41.000 194 33498.75 464.10 2289.32 35.11 2014-07-13 04:05:42.000 194 33498.78 464.10 2289.25 35.11 2014-07-13 04:05:43.000 194 33498.72 464.07 2289.21 35.11 2014-07-13 04:05:44.000 194 33498.73 464.06 2289.34 35.11 2014-07-13 04:05:45.000 194 33498.63 464.07 2289.35 35.11 2014-07-13 04:05:46.000 194 33498.75 464.05 2289.38 35.11 2014-07-13 04:05:47.000 194 33498.76 464.10 2289.28 35.11 2014-07-13 04:05:48.000 194 33498.71 464.09 2289.24 35.11 2014-07-13 04:05:49.000 194 33498.71 464.07 2289.30 35.11 2014-07-13 04:05:50.000 194 33498.72 464.05 2289.27 35.11 2014-07-13 04:05:51.000 194 33498.76 464.11 2289.34 35.11 2014-07-13 04:05:52.000 194 33498.71 464.05 2289.27 35.11 2014-07-13 04:05:53.000 194 33498.78 464.04 2289.22 35.11 2014-07-13 04:05:54.000 194 33498.68 464.03 2289.36 35.11 2014-07-13 04:05:54.000 194 33498.70 464.06 2289.25 35.11 2014-07-13 04:05:56.000 194 33498.72 463.99 2289.27 35.11 2014-07-13 04:05:57.000 194 33498.78 464.03 2289.28 35.11 2014-07-13 04:05:58.000 194 33498.74 464.01 2289.26 35.11 2014-07-13 04:05:59.000 194 33498.77 464.02 2289.24 35.11 2014-07-13 04:06:00.000 194 33498.70 464.05 2289.31 35.11 2014-07-13 04:06:01.000 194 33498.76 464.05 2289.28 35.11 2014-07-13 04:06:02.000 194 33498.79 464.04 2289.34 35.11 2014-07-13 04:06:03.000 194 33498.78 464.04 2289.22 35.11 2014-07-13 04:06:04.000 194 33498.68 464.06 2289.32 35.11 2014-07-13 04:06:05.000 194 33498.64 464.04 2289.32 35.11 2014-07-13 04:06:06.000 194 33498.76 464.00 2289.21 35.11 2014-07-13 04:06:07.000 194 33498.59 463.92 2289.30 35.11 2014-07-13 04:06:07.000 194 33498.66 463.93 2289.25 35.11 2014-07-13 04:06:09.000 194 33498.76 463.96 2289.31 35.11 2014-07-13 04:06:10.000 194 33498.66 463.95 2289.19 35.11 2014-07-13 04:06:11.000 194 33498.69 463.97 2289.30 35.11 2014-07-13 04:06:12.000 194 33498.71 463.97 2289.19 35.11 2014-07-13 04:06:13.000 194 33498.73 463.91 2289.44 35.11 2014-07-13 04:06:14.000 194 33498.66 463.88 2289.22 35.11 2014-07-13 04:06:15.000 194 33498.71 463.91 2289.26 35.11 2014-07-13 04:06:16.000 194 33498.71 463.94 2289.25 35.11 2014-07-13 04:06:17.000 194 33498.70 463.93 2289.27 35.11 2014-07-13 04:06:18.000 194 33498.73 463.87 2289.30 35.11 2014-07-13 04:06:19.000 194 33498.71 463.86 2289.22 35.11 2014-07-13 04:06:20.000 194 33498.67 463.86 2289.27 35.11 2014-07-13 04:06:21.000 194 33498.72 463.89 2289.27 35.11 2014-07-13 04:06:22.000 194 33498.72 463.85 2289.27 35.11 2014-07-13 04:06:23.000 194 33498.75 463.84 2289.29 35.11 2014-07-13 04:06:24.000 194 33498.70 463.82 2289.28 35.11 2014-07-13 04:06:25.000 194 33498.73 463.81 2289.21 35.11 2014-07-13 04:06:26.000 194 33498.60 463.80 2289.27 35.11 2014-07-13 04:06:27.000 194 33498.66 463.81 2289.31 35.11 2014-07-13 04:06:28.000 194 33498.66 463.75 2289.27 35.11 2014-07-13 04:06:29.000 194 33498.70 463.68 2289.36 35.11 2014-07-13 04:06:30.000 194 33498.59 463.63 2289.34 35.11 2014-07-13 04:06:31.000 194 33498.67 463.63 2289.25 35.11 2014-07-13 04:06:32.000 194 33498.59 463.60 2289.31 35.11 2014-07-13 04:06:33.000 194 33498.71 463.54 2289.33 35.11 2014-07-13 04:06:34.000 194 33498.64 463.48 2289.39 35.11 2014-07-13 04:06:35.000 194 33498.59 463.49 2289.34 35.11 2014-07-13 04:06:36.000 194 33498.62 463.48 2289.31 35.11 2014-07-13 04:06:37.000 194 33498.57 463.44 2289.25 35.11 2014-07-13 04:06:38.000 194 33498.67 463.43 2289.30 35.11 2014-07-13 04:06:39.000 194 33498.64 463.43 2289.28 35.11 2014-07-13 04:06:40.000 194 33498.60 463.38 2289.25 35.11 2014-07-13 04:06:41.000 194 33498.60 463.37 2289.24 35.11 2014-07-13 04:06:42.000 194 33498.56 463.32 2289.30 35.11 2014-07-13 04:06:43.000 194 33498.66 463.31 2289.21 35.11 2014-07-13 04:06:44.000 194 33498.63 463.29 2289.24 35.11 2014-07-13 04:06:45.000 194 33498.54 463.28 2289.22 35.11 2014-07-13 04:06:46.000 194 33498.58 463.29 2289.26 35.11 2014-07-13 04:06:47.000 194 33498.58 463.26 2289.23 35.11 2014-07-13 04:06:48.000 194 33498.64 463.21 2289.31 35.11 2014-07-13 04:06:48.000 194 33498.58 463.18 2289.30 35.11 2014-07-13 04:06:50.000 194 33498.57 463.10 2289.38 35.11 2014-07-13 04:06:51.000 194 33498.61 463.07 2289.20 35.11 2014-07-13 04:06:52.000 194 33498.60 463.05 2289.25 35.11 2014-07-13 04:06:53.000 194 33498.56 462.98 2289.33 35.11 2014-07-13 04:06:54.000 194 33498.62 462.96 2289.25 35.11 2014-07-13 04:06:55.000 194 33498.69 462.95 2289.19 35.11 2014-07-13 04:06:56.000 194 33498.61 462.84 2289.31 35.11 2014-07-13 04:06:57.000 194 33498.56 462.85 2289.25 35.11 2014-07-13 04:06:58.000 194 33498.60 462.80 2289.27 35.11 2014-07-13 04:06:59.000 194 33498.64 462.75 2289.30 35.11 2014-07-13 04:07:00.000 194 33498.59 462.70 2289.35 35.11 2014-07-13 04:07:01.000 194 33498.71 462.68 2289.34 35.11 2014-07-13 04:07:01.000 194 33498.55 462.70 2289.29 35.11 2014-07-13 04:07:03.000 194 33498.51 462.69 2289.36 35.11 2014-07-13 04:07:04.000 194 33498.55 462.65 2289.31 35.11 2014-07-13 04:07:05.000 194 33498.61 462.63 2289.30 35.11 2014-07-13 04:07:06.000 194 33498.60 462.63 2289.27 35.11 2014-07-13 04:07:07.000 194 33498.65 462.68 2289.27 35.11 2014-07-13 04:07:08.000 194 33498.66 462.59 2289.27 35.11 2014-07-13 04:07:09.000 194 33498.58 462.55 2289.30 35.11 2014-07-13 04:07:10.000 194 33498.60 462.56 2289.25 35.11 2014-07-13 04:07:11.000 194 33498.61 462.46 2289.27 35.11 2014-07-13 04:07:12.000 194 33498.51 462.53 2289.24 35.11 2014-07-13 04:07:13.000 194 33498.51 462.46 2289.24 35.11 2014-07-13 04:07:14.000 194 33498.71 462.45 2289.19 35.11 2014-07-13 04:07:15.000 194 33498.59 462.46 2289.26 35.11 2014-07-13 04:07:16.000 194 33498.57 462.41 2289.28 35.11 2014-07-13 04:07:17.000 194 33498.62 462.37 2289.34 35.11 2014-07-13 04:07:18.000 194 33498.60 462.33 2289.30 35.11 2014-07-13 04:07:19.000 194 33498.57 462.35 2289.31 35.11 2014-07-13 04:07:20.000 194 33498.54 462.27 2289.33 35.11 2014-07-13 04:07:21.000 194 33498.59 462.25 2289.28 35.11 2014-07-13 04:07:22.000 194 33498.55 462.21 2289.28 35.11 2014-07-13 04:07:23.000 194 33498.56 462.23 2289.31 35.11 2014-07-13 04:07:24.000 194 33498.56 462.19 2289.24 35.11 2014-07-13 04:07:25.000 194 33498.66 462.17 2289.24 35.11 2014-07-13 04:07:26.000 194 33498.61 462.14 2289.24 35.11 2014-07-13 04:07:27.000 194 33498.62 462.15 2289.21 35.11 2014-07-13 04:07:28.000 194 33498.60 462.12 2289.24 35.11 2014-07-13 04:07:29.000 194 33498.68 462.06 2289.21 35.11 2014-07-13 04:07:30.000 194 33498.60 462.06 2289.21 35.11 2014-07-13 04:07:31.000 194 33498.71 462.02 2289.31 35.11 2014-07-13 04:07:32.000 194 33498.68 462.02 2289.30 35.11 2014-07-13 04:07:33.000 194 33498.52 461.99 2289.25 35.11 2014-07-13 04:07:34.000 194 33498.56 461.99 2289.23 35.11 2014-07-13 04:07:35.000 194 33498.69 461.97 2289.23 35.11 2014-07-13 04:07:36.000 194 33498.67 461.98 2289.26 35.11 2014-07-13 04:07:37.000 194 33498.67 461.99 2289.32 35.11 2014-07-13 04:07:38.000 194 33498.66 461.99 2289.19 35.11 2014-07-13 04:07:39.000 194 33498.62 461.89 2289.24 35.11 2014-07-13 04:07:40.000 194 33498.68 461.86 2289.21 35.11 2014-07-13 04:07:41.000 194 33498.62 461.81 2289.22 35.11 2014-07-13 04:07:42.000 194 33498.68 461.80 2289.14 35.11 2014-07-13 04:07:42.000 194 33498.66 461.74 2289.22 35.11 2014-07-13 04:07:44.000 194 33498.66 461.77 2289.21 35.11 2014-07-13 04:07:45.000 194 33498.68 461.75 2289.27 35.11 2014-07-13 04:07:46.000 194 33498.69 461.71 2289.29 35.11 2014-07-13 04:07:47.000 194 33498.70 461.69 2289.27 35.11 2014-07-13 04:07:48.000 194 33498.61 461.70 2289.23 35.11 2014-07-13 04:07:49.000 194 33498.64 461.70 2289.21 35.11 2014-07-13 04:07:50.000 194 33498.71 461.67 2289.14 35.11 2014-07-13 04:07:51.000 194 33498.69 461.67 2289.23 35.11 2014-07-13 04:07:52.000 194 33498.63 461.62 2289.25 35.11 2014-07-13 04:07:53.000 194 33498.72 461.58 2289.19 35.11 2014-07-13 04:07:54.000 194 33498.62 461.60 2289.19 35.11 2014-07-13 04:07:55.000 194 33498.70 461.53 2289.21 35.11 2014-07-13 04:07:55.000 194 33498.72 461.55 2289.13 35.11 2014-07-13 04:07:57.000 194 33498.56 461.58 2289.27 35.11 2014-07-13 04:07:58.000 194 33498.60 461.54 2289.22 35.11 2014-07-13 04:07:59.000 194 33498.65 461.52 2289.18 35.11 2014-07-13 04:08:00.000 194 33498.61 461.53 2289.24 35.11 2014-07-13 04:08:01.000 194 33498.56 461.50 2289.18 35.11 2014-07-13 04:08:02.000 194 33498.69 461.44 2289.15 35.11 2014-07-13 04:08:03.000 194 33498.59 461.49 2289.16 35.11 2014-07-13 04:08:04.000 194 33498.64 461.46 2289.09 35.11 2014-07-13 04:08:05.000 194 33498.66 461.48 2289.22 35.11 2014-07-13 04:08:06.000 194 33498.63 461.44 2289.11 35.11 2014-07-13 04:08:07.000 194 33498.58 461.49 2289.12 35.11 2014-07-13 04:08:08.000 194 33498.61 461.47 2289.18 35.11 2014-07-13 04:08:09.000 194 33498.60 461.46 2289.19 35.11 2014-07-13 04:08:10.000 194 33498.61 461.48 2289.21 35.11 2014-07-13 04:08:11.000 194 33498.61 461.51 2289.16 35.11 2014-07-13 04:08:12.000 194 33498.68 461.52 2289.18 35.11 2014-07-13 04:08:13.000 194 33498.58 461.54 2289.18 35.11 2014-07-13 04:08:14.000 194 33498.50 461.52 2289.19 35.11 2014-07-13 04:08:15.000 194 33498.63 461.51 2289.19 35.11 2014-07-13 04:08:16.000 194 33498.57 461.53 2289.19 35.11 2014-07-13 04:08:17.000 194 33498.63 461.53 2289.22 35.11 2014-07-13 04:08:18.000 194 33498.64 461.50 2289.15 35.11 2014-07-13 04:08:19.000 194 33498.47 461.56 2289.16 35.11 2014-07-13 04:08:20.000 194 33498.58 461.58 2289.18 35.11 2014-07-13 04:08:21.000 194 33498.48 461.63 2289.26 35.11 2014-07-13 04:08:22.000 194 33498.55 461.61 2289.21 35.11 2014-07-13 04:08:23.000 194 33498.60 461.68 2289.20 35.11 2014-07-13 04:08:24.000 194 33498.50 461.74 2289.15 35.11 2014-07-13 04:08:25.000 194 33498.47 461.79 2289.16 35.11 2014-07-13 04:08:26.000 194 33498.50 461.88 2289.23 35.11 2014-07-13 04:08:27.000 194 33498.57 461.91 2289.18 35.11 2014-07-13 04:08:28.000 194 33498.56 461.90 2289.21 35.11 2014-07-13 04:08:29.000 194 33498.57 461.94 2289.16 35.11 2014-07-13 04:08:30.000 194 33498.54 461.95 2289.17 35.11 2014-07-13 04:08:31.000 194 33498.31 461.93 2289.16 35.11 2014-07-13 04:08:32.000 194 33498.51 461.96 2289.17 35.11 2014-07-13 04:08:33.000 194 33498.52 461.97 2289.33 35.11 2014-07-13 04:08:34.000 194 33498.47 461.94 2289.27 35.11 2014-07-13 04:08:35.000 194 33498.45 461.99 2289.23 35.11 2014-07-13 04:08:36.000 194 33498.52 462.03 2289.23 35.11 2014-07-13 04:08:36.000 194 33498.41 462.03 2289.15 35.11 2014-07-13 04:08:38.000 194 33498.50 462.02 2289.21 35.11 2014-07-13 04:08:39.000 194 33498.59 462.01 2289.17 35.11 2014-07-13 04:08:40.000 194 33498.45 461.97 2289.21 35.11 2014-07-13 04:08:41.000 194 33498.47 462.01 2289.20 35.11 2014-07-13 04:08:42.000 194 33498.41 462.02 2289.19 35.11 2014-07-13 04:08:43.000 194 33498.41 462.02 2289.19 35.11 2014-07-13 04:08:44.000 194 33498.48 462.06 2289.21 35.11 2014-07-13 04:08:45.000 194 33498.33 462.05 2289.18 35.11 2014-07-13 04:08:46.000 194 33498.48 462.08 2289.16 35.11 2014-07-13 04:08:47.000 194 33498.44 462.08 2289.12 35.11 2014-07-13 04:08:48.000 194 33498.38 462.06 2289.16 35.11 2014-07-13 04:08:49.000 194 33498.39 462.06 2289.18 35.11 2014-07-13 04:08:49.000 194 33498.44 462.10 2289.18 35.11 2014-07-13 04:08:51.000 194 33498.47 462.13 2289.18 35.11 2014-07-13 04:08:52.000 194 33498.48 462.12 2289.14 35.11 2014-07-13 04:08:53.000 194 33498.47 462.19 2289.18 35.11 2014-07-13 04:08:54.000 194 33498.37 462.15 2289.28 35.11 2014-07-13 04:08:55.000 194 33498.34 462.18 2289.24 35.11 2014-07-13 04:08:56.000 194 33498.36 462.14 2289.14 35.11 2014-07-13 04:08:57.000 194 33498.42 462.22 2289.28 35.11 2014-07-13 04:08:58.000 194 33498.37 462.21 2289.25 35.11 2014-07-13 04:08:59.000 194 33498.44 462.23 2289.22 35.11 2014-07-13 04:09:00.000 194 33498.44 462.25 2289.24 35.11 2014-07-13 04:09:01.000 194 33498.32 462.27 2289.14 35.11 2014-07-13 04:09:02.000 194 33498.49 462.25 2289.21 35.11 2014-07-13 04:09:03.000 194 33498.50 462.28 2289.24 35.11 2014-07-13 04:09:04.000 194 33498.44 462.25 2289.20 35.11 2014-07-13 04:09:05.000 194 33498.42 462.26 2289.25 35.11 2014-07-13 04:09:06.000 194 33498.41 462.25 2289.21 35.11 2014-07-13 04:09:07.000 194 33498.39 462.29 2289.20 35.11 2014-07-13 04:09:08.000 194 33498.47 462.30 2289.24 35.11 2014-07-13 04:09:09.000 194 33498.50 462.33 2289.25 35.11 2014-07-13 04:09:10.000 194 33498.45 462.30 2289.27 35.11 2014-07-13 04:09:11.000 194 33498.45 462.38 2289.23 35.11 2014-07-13 04:09:12.000 194 33498.42 462.30 2289.14 35.11 2014-07-13 04:09:13.000 194 33498.39 462.36 2289.20 35.11 2014-07-13 04:09:14.000 194 33498.43 462.35 2289.25 35.11 2014-07-13 04:09:15.000 194 33498.50 462.39 2289.12 35.11 2014-07-13 04:09:16.000 194 33498.37 462.36 2289.21 35.11 2014-07-13 04:09:17.000 194 33498.36 462.41 2289.19 35.11 2014-07-13 04:09:18.000 194 33498.38 462.41 2289.16 35.11 2014-07-13 04:09:19.000 194 33498.35 462.37 2289.10 35.11 2014-07-13 04:09:20.000 194 33498.42 462.43 2289.13 35.11 2014-07-13 04:09:21.000 194 33498.48 462.40 2289.23 35.11 2014-07-13 04:09:22.000 194 33498.44 462.37 2289.16 35.11 2014-07-13 04:09:23.000 194 33498.39 462.37 2289.15 35.11 2014-07-13 04:09:24.000 194 33498.40 462.35 2289.09 35.11 2014-07-13 04:09:25.000 194 33498.45 462.27 2289.22 35.11 2014-07-13 04:09:26.000 194 33498.45 462.32 2289.10 35.11 2014-07-13 04:09:27.000 194 33498.42 462.29 2289.18 35.11 2014-07-13 04:09:28.000 194 33498.35 462.26 2289.08 35.11 2014-07-13 04:09:29.000 194 33498.45 462.27 2289.19 35.11 2014-07-13 04:09:30.000 194 33498.55 462.22 2289.21 35.11 2014-07-13 04:09:30.000 194 33498.44 462.26 2289.22 35.11 2014-07-13 04:09:32.000 194 33498.46 462.25 2289.20 35.11 2014-07-13 04:09:33.000 194 33498.31 462.20 2289.18 35.11 2014-07-13 04:09:34.000 194 33498.40 462.19 2289.18 35.11 2014-07-13 04:09:35.000 194 33498.37 462.16 2289.06 35.11 2014-07-13 04:09:36.000 194 33498.47 462.13 2289.14 35.11 2014-07-13 04:09:37.000 194 33498.42 462.11 2289.22 35.11 2014-07-13 04:09:38.000 194 33498.38 462.07 2289.21 35.11 2014-07-13 04:09:39.000 194 33498.39 462.05 2289.14 35.11 2014-07-13 04:09:40.000 194 33498.36 462.02 2289.15 35.11 2014-07-13 04:09:41.000 194 33498.41 461.96 2289.13 35.11 2014-07-13 04:09:42.000 194 33498.39 461.85 2289.15 35.11 2014-07-13 04:09:43.000 194 33498.30 461.94 2289.19 35.11 2014-07-13 04:09:43.000 194 33498.41 461.88 2289.14 35.11 2014-07-13 04:09:45.000 194 33498.44 461.89 2289.18 35.11 2014-07-13 04:09:46.000 194 33498.30 461.91 2289.20 35.11 2014-07-13 04:09:47.000 194 33498.29 461.90 2289.22 35.11 2014-07-13 04:09:48.000 194 33498.31 461.88 2289.18 35.11 2014-07-13 04:09:49.000 194 33498.31 461.92 2289.07 35.11 2014-07-13 04:09:50.000 194 33498.26 461.95 2289.14 35.11 2014-07-13 04:09:51.000 194 33498.35 461.97 2289.15 35.11 2014-07-13 04:09:52.000 194 33498.27 461.96 2289.15 35.11 2014-07-13 04:09:53.000 194 33498.32 461.90 2289.19 35.11 2014-07-13 04:09:54.000 194 33498.17 461.91 2289.19 35.11 2014-07-13 04:09:55.000 194 33498.27 461.91 2289.23 35.11 2014-07-13 04:09:56.000 194 33498.32 461.92 2289.18 35.11 2014-07-13 04:09:57.000 194 33498.33 461.92 2289.21 35.11 2014-07-13 04:09:58.000 194 33498.24 461.92 2289.18 35.11 2014-07-13 04:09:59.000 194 33498.29 461.94 2289.18 35.11 2014-07-13 04:10:00.000 194 33498.29 461.95 2289.21 35.11 2014-07-13 04:10:01.000 194 33498.26 461.96 2289.09 35.11 2014-07-13 04:10:02.000 194 33498.17 462.00 2289.17 35.11 2014-07-13 04:10:03.000 194 33498.31 461.98 2289.21 35.11 2014-07-13 04:10:04.000 194 33498.20 461.96 2289.21 35.11 2014-07-13 04:10:05.000 194 33498.23 461.96 2289.14 35.11 2014-07-13 04:10:06.000 194 33498.22 461.95 2289.13 35.11 2014-07-13 04:10:07.000 194 33498.19 461.94 2289.21 35.11 2014-07-13 04:10:08.000 194 33498.19 461.96 2289.16 35.11 2014-07-13 04:10:09.000 194 33498.19 461.93 2289.24 35.11 2014-07-13 04:10:10.000 194 33498.16 461.91 2289.20 35.11 2014-07-13 04:10:11.000 194 33498.23 461.89 2289.16 35.11 2014-07-13 04:10:12.000 194 33498.16 461.89 2289.17 35.11 2014-07-13 04:10:13.000 194 33498.19 461.83 2289.21 35.11 2014-07-13 04:10:14.000 194 33498.19 461.86 2289.25 35.11 2014-07-13 04:10:15.000 194 33498.19 461.83 2289.13 35.11 2014-07-13 04:10:16.000 194 33498.16 461.82 2289.09 35.11 2014-07-13 04:10:17.000 194 33498.16 461.84 2289.23 35.11 2014-07-13 04:10:18.000 194 33498.17 461.79 2289.12 35.11 2014-07-13 04:10:19.000 194 33498.15 461.80 2289.19 35.11 2014-07-13 04:10:20.000 194 33498.15 461.75 2289.14 35.11 2014-07-13 04:10:21.000 194 33498.11 461.75 2289.20 35.11 2014-07-13 04:10:22.000 194 33498.12 461.71 2289.23 35.11 2014-07-13 04:10:23.000 194 33498.13 461.70 2289.18 35.11 2014-07-13 04:10:24.000 194 33498.15 461.70 2289.16 35.11 2014-07-13 04:10:24.000 194 33498.08 461.67 2289.26 35.11 2014-07-13 04:10:26.000 194 33498.14 461.65 2289.22 35.11 2014-07-13 04:10:27.000 194 33498.06 461.67 2289.32 35.11 2014-07-13 04:10:28.000 194 33498.16 461.67 2289.22 35.11 2014-07-13 04:10:29.000 194 33498.21 461.67 2289.24 35.11 2014-07-13 04:10:30.000 194 33498.08 461.68 2289.16 35.11 2014-07-13 04:10:31.000 194 33498.19 461.73 2289.19 35.11 2014-07-13 04:10:32.000 194 33498.11 461.69 2289.19 35.11 2014-07-13 04:10:33.000 194 33498.08 461.69 2289.25 35.11 2014-07-13 04:10:34.000 194 33498.04 461.70 2289.21 35.11 2014-07-13 04:10:35.000 194 33498.08 461.71 2289.21 35.11 2014-07-13 04:10:36.000 194 33498.05 461.75 2289.24 35.11 2014-07-13 04:10:37.000 194 33498.04 461.75 2289.16 35.11 2014-07-13 04:10:37.000 194 33498.11 461.75 2289.25 35.11 2014-07-13 04:10:39.000 194 33498.09 461.73 2289.26 35.11 2014-07-13 04:10:40.000 194 33498.06 461.73 2289.23 35.11 2014-07-13 04:10:41.000 194 33498.14 461.78 2289.19 35.11 2014-07-13 04:10:42.000 194 33498.16 461.81 2289.30 35.11 2014-07-13 04:10:43.000 194 33498.07 461.82 2289.24 35.11 2014-07-13 04:10:44.000 194 33498.21 461.87 2289.16 35.11 2014-07-13 04:10:45.000 194 33498.16 461.88 2289.20 35.11 2014-07-13 04:10:46.000 194 33498.07 461.83 2289.17 35.11 2014-07-13 04:10:47.000 194 33498.11 461.91 2289.16 35.11 2014-07-13 04:10:48.000 194 33498.12 461.94 2289.21 35.11 2014-07-13 04:10:49.000 194 33498.08 461.96 2289.14 35.11 2014-07-13 04:10:50.000 194 33498.18 462.00 2289.28 35.11 2014-07-13 04:10:51.000 194 33498.05 462.01 2289.25 35.11 2014-07-13 04:10:52.000 194 33498.11 462.03 2289.21 35.11 2014-07-13 04:10:53.000 194 33498.01 462.10 2289.21 35.11 2014-07-13 04:10:54.000 194 33498.03 462.09 2289.16 35.11 2014-07-13 04:10:55.000 194 33498.01 462.18 2289.22 35.11 2014-07-13 04:10:56.000 194 33498.10 462.21 2289.18 35.11 2014-07-13 04:10:57.000 194 33498.19 462.28 2289.24 35.11 2014-07-13 04:10:58.000 194 33498.00 462.24 2289.21 35.11 2014-07-13 04:10:59.000 194 33498.06 462.30 2289.17 35.11 2014-07-13 04:11:00.000 194 33498.11 462.33 2289.22 35.11 2014-07-13 04:11:01.000 194 33498.08 462.31 2289.20 35.11 2014-07-13 04:11:02.000 194 33498.11 462.36 2289.31 35.11 2014-07-13 04:11:03.000 194 33498.05 462.44 2289.10 35.11 2014-07-13 04:11:04.000 194 33498.14 462.44 2289.17 35.11 2014-07-13 04:11:05.000 194 33497.97 462.44 2289.20 35.11 2014-07-13 04:11:06.000 194 33498.07 462.44 2289.24 35.11 2014-07-13 04:11:07.000 194 33498.03 462.47 2289.19 35.11 2014-07-13 04:11:08.000 194 33498.14 462.48 2289.20 35.11 2014-07-13 04:11:09.000 194 33498.00 462.52 2289.18 35.11 2014-07-13 04:11:10.000 194 33498.04 462.52 2289.21 35.11 2014-07-13 04:11:11.000 194 33498.04 462.50 2289.24 35.11 2014-07-13 04:11:12.000 194 33498.00 462.53 2289.19 35.11 2014-07-13 04:11:13.000 194 33497.98 462.57 2289.26 35.11 2014-07-13 04:11:14.000 194 33498.07 462.50 2289.29 35.11 2014-07-13 04:11:15.000 194 33498.07 462.56 2289.19 35.11 2014-07-13 04:11:16.000 194 33498.03 462.57 2289.17 35.11 2014-07-13 04:11:17.000 194 33498.01 462.58 2289.25 35.11 2014-07-13 04:11:18.000 194 33498.09 462.61 2289.19 35.11 2014-07-13 04:11:18.000 194 33498.15 462.62 2289.22 35.11 2014-07-13 04:11:20.000 194 33498.00 462.59 2289.15 35.11 2014-07-13 04:11:21.000 194 33498.16 462.62 2289.19 35.11 2014-07-13 04:11:22.000 194 33498.06 462.64 2289.22 35.11 2014-07-13 04:11:23.000 194 33498.01 462.66 2289.27 35.11 2014-07-13 04:11:24.000 194 33497.93 462.61 2289.19 35.11 2014-07-13 04:11:25.000 194 33498.02 462.65 2289.29 35.11 2014-07-13 04:11:26.000 194 33498.01 462.64 2289.18 35.11 2014-07-13 04:11:27.000 194 33497.97 462.64 2289.22 35.11 2014-07-13 04:11:28.000 194 33497.95 462.63 2289.22 35.11 2014-07-13 04:11:29.000 194 33498.00 462.69 2289.20 35.11 2014-07-13 04:11:30.000 194 33498.04 462.74 2289.25 35.11 2014-07-13 04:11:31.000 194 33498.05 462.76 2289.28 35.11 2014-07-13 04:11:31.000 194 33498.01 462.72 2289.21 35.11 2014-07-13 04:11:33.000 194 33498.00 462.79 2289.22 35.11 2014-07-13 04:11:34.000 194 33498.04 462.80 2289.21 35.11 2014-07-13 04:11:35.000 194 33497.94 462.86 2289.24 35.11 2014-07-13 04:11:36.000 194 33498.02 462.87 2289.30 35.11 2014-07-13 04:11:37.000 194 33498.04 462.87 2289.26 35.11 2014-07-13 04:11:38.000 194 33497.97 462.87 2289.28 35.11 2014-07-13 04:11:39.000 194 33498.03 462.91 2289.29 35.11 2014-07-13 04:11:40.000 194 33497.94 462.92 2289.26 35.11 2014-07-13 04:11:41.000 194 33498.03 462.94 2289.36 35.11 2014-07-13 04:11:42.000 194 33498.00 462.96 2289.27 35.11 2014-07-13 04:11:43.000 194 33498.01 463.00 2289.27 35.11 2014-07-13 04:11:44.000 194 33498.04 462.96 2289.25 35.11 2014-07-13 04:11:45.000 194 33497.86 462.98 2289.34 35.11 2014-07-13 04:11:46.000 194 33497.97 462.98 2289.28 35.11 2014-07-13 04:11:47.000 194 33497.98 462.98 2289.25 35.11 2014-07-13 04:11:48.000 194 33497.91 462.99 2289.27 35.11 2014-07-13 04:11:49.000 194 33498.01 463.01 2289.29 35.11 2014-07-13 04:11:50.000 194 33498.03 463.08 2289.28 35.11 2014-07-13 04:11:51.000 194 33497.92 463.07 2289.31 35.11 2014-07-13 04:11:52.000 194 33497.94 463.06 2289.34 35.11 2014-07-13 04:11:53.000 194 33497.93 463.08 2289.18 35.11 2014-07-13 04:11:54.000 194 33497.98 463.11 2289.28 35.11 2014-07-13 04:11:55.000 194 33497.89 463.15 2289.24 35.11 2014-07-13 04:11:56.000 194 33497.93 463.10 2289.24 35.11 2014-07-13 04:11:57.000 194 33498.01 463.16 2289.35 35.11 2014-07-13 04:11:58.000 194 33497.89 463.13 2289.25 35.11 2014-07-13 04:11:59.000 194 33497.90 463.15 2289.27 35.11 2014-07-13 04:12:00.000 194 33497.97 463.18 2289.36 35.11 2014-07-13 04:12:01.000 194 33497.98 463.18 2289.27 35.11 2014-07-13 04:12:02.000 194 33497.89 463.15 2289.25 35.11 2014-07-13 04:12:03.000 194 33497.88 463.19 2289.22 35.11 2014-07-13 04:12:04.000 194 33497.88 463.22 2289.22 35.11 2014-07-13 04:12:05.000 194 33497.86 463.21 2289.30 35.11 2014-07-13 04:12:06.000 194 33497.92 463.23 2289.34 35.11 2014-07-13 04:12:07.000 194 33497.86 463.19 2289.36 35.11 2014-07-13 04:12:08.000 194 33497.87 463.20 2289.28 35.11 2014-07-13 04:12:09.000 194 33497.86 463.27 2289.32 35.11 2014-07-13 04:12:10.000 194 33497.82 463.25 2289.29 35.11 2014-07-13 04:12:11.000 194 33497.92 463.28 2289.40 35.11 2014-07-13 04:12:12.000 194 33497.97 463.29 2289.30 35.11 2014-07-13 04:12:12.000 194 33497.83 463.31 2289.30 35.11 2014-07-13 04:12:14.000 194 33497.88 463.35 2289.18 35.11 2014-07-13 04:12:15.000 194 33497.88 463.34 2289.25 35.11 2014-07-13 04:12:16.000 194 33497.78 463.33 2289.30 35.11 2014-07-13 04:12:17.000 194 33497.89 463.32 2289.34 35.11 2014-07-13 04:12:18.000 194 33497.91 463.34 2289.30 35.11 2014-07-13 04:12:19.000 194 33497.93 463.32 2289.28 35.11 2014-07-13 04:12:20.000 194 33497.90 463.32 2289.28 35.11 2014-07-13 04:12:21.000 194 33497.88 463.28 2289.29 35.11 2014-07-13 04:12:22.000 194 33497.78 463.25 2289.36 35.11 2014-07-13 04:12:23.000 194 33497.87 463.31 2289.37 35.11 2014-07-13 04:12:24.000 194 33497.76 463.32 2289.28 35.11 2014-07-13 04:12:25.000 194 33497.84 463.36 2289.38 35.11 2014-07-13 04:12:25.000 194 33497.73 463.36 2289.39 35.11 2014-07-13 04:12:27.000 194 33497.86 463.39 2289.32 35.11 2014-07-13 04:12:28.000 194 33497.83 463.37 2289.34 35.11 2014-07-13 04:12:29.000 194 33497.84 463.39 2289.31 35.11 2014-07-13 04:12:30.000 194 33497.83 463.36 2289.28 35.11 2014-07-13 04:12:31.000 194 33497.76 463.36 2289.31 35.11 2014-07-13 04:12:32.000 194 33497.82 463.37 2289.41 35.11 2014-07-13 04:12:33.000 194 33497.86 463.35 2289.36 35.11 2014-07-13 04:12:34.000 194 33497.79 463.37 2289.33 35.11 2014-07-13 04:12:35.000 194 33497.85 463.36 2289.34 35.11 2014-07-13 04:12:36.000 194 33497.81 463.35 2289.36 35.11 2014-07-13 04:12:37.000 194 33497.90 463.33 2289.35 35.11 2014-07-13 04:12:38.000 194 33497.80 463.42 2289.30 35.11 2014-07-13 04:12:39.000 194 33497.81 463.40 2289.29 35.11 2014-07-13 04:12:40.000 194 33497.76 463.40 2289.34 35.11 2014-07-13 04:12:41.000 194 33497.86 463.46 2289.39 35.11 2014-07-13 04:12:42.000 194 33497.81 463.43 2289.45 35.11 2014-07-13 04:12:43.000 194 33497.85 463.40 2289.36 35.11 2014-07-13 04:12:44.000 194 33497.75 463.41 2289.35 35.11 2014-07-13 04:12:45.000 194 33497.81 463.43 2289.39 35.11 2014-07-13 04:12:46.000 194 33497.71 463.47 2289.42 35.11 2014-07-13 04:12:47.000 194 33497.75 463.52 2289.36 35.11 2014-07-13 04:12:48.000 194 33497.72 463.61 2289.33 35.11 2014-07-13 04:12:49.000 194 33497.73 463.62 2289.32 35.11 2014-07-13 04:12:50.000 194 33497.82 463.65 2289.28 35.11 2014-07-13 04:12:51.000 194 33497.71 463.76 2289.41 35.11 2014-07-13 04:12:52.000 194 33497.78 463.75 2289.40 35.11 2014-07-13 04:12:53.000 194 33497.73 463.77 2289.37 35.11 2014-07-13 04:12:54.000 194 33497.79 463.83 2289.34 35.11 2014-07-13 04:12:55.000 194 33497.72 463.83 2289.45 35.11 2014-07-13 04:12:56.000 194 33497.86 463.92 2289.41 35.11 2014-07-13 04:12:57.000 194 33497.78 463.97 2289.39 35.11 2014-07-13 04:12:58.000 194 33497.83 464.03 2289.33 35.11 2014-07-13 04:12:59.000 194 33497.74 464.06 2289.36 35.11 2014-07-13 04:13:00.000 194 33497.82 464.09 2289.33 35.11 2014-07-13 04:13:01.000 194 33497.66 464.16 2289.36 35.11 2014-07-13 04:13:02.000 194 33497.83 464.24 2289.51 35.11 2014-07-13 04:13:03.000 194 33497.73 464.24 2289.23 35.11 2014-07-13 04:13:04.000 194 33497.73 464.29 2289.29 35.11 2014-07-13 04:13:05.000 194 33497.70 464.33 2289.37 35.11 2014-07-13 04:13:06.000 194 33497.76 464.27 2289.37 35.11 2014-07-13 04:13:06.000 194 33497.72 464.27 2289.44 35.11 2014-07-13 04:13:08.000 194 33497.67 464.36 2289.37 35.11 2014-07-13 04:13:09.000 194 33497.84 464.38 2289.41 35.11 2014-07-13 04:13:10.000 194 33497.73 464.36 2289.39 35.11 2014-07-13 04:13:11.000 194 33497.78 464.44 2289.37 35.11 2014-07-13 04:13:12.000 194 33497.76 464.52 2289.42 35.11 2014-07-13 04:13:13.000 194 33497.75 464.57 2289.42 35.11 2014-07-13 04:13:14.000 194 33497.70 464.60 2289.49 35.11 2014-07-13 04:13:15.000 194 33497.70 464.62 2289.34 35.11 2014-07-13 04:13:16.000 194 33497.62 464.60 2289.32 35.11 2014-07-13 04:13:17.000 194 33497.78 464.63 2289.45 35.11 2014-07-13 04:13:18.000 194 33497.72 464.64 2289.38 35.11 2014-07-13 04:13:19.000 194 33497.68 464.67 2289.41 35.11 2014-07-13 04:13:19.000 194 33497.80 464.68 2289.40 35.11 2014-07-13 04:13:21.000 194 33497.77 464.74 2289.41 35.11 2014-07-13 04:13:22.000 194 33497.71 464.76 2289.45 35.11 2014-07-13 04:13:23.000 194 33497.78 464.74 2289.42 35.11 2014-07-13 04:13:24.000 194 33497.72 464.74 2289.40 35.11 2014-07-13 04:13:25.000 194 33497.78 464.74 2289.52 35.11 2014-07-13 04:13:26.000 194 33497.73 464.70 2289.39 35.11 2014-07-13 04:13:27.000 194 33497.78 464.68 2289.43 35.11 2014-07-13 04:13:28.000 194 33497.73 464.70 2289.39 35.11 2014-07-13 04:13:29.000 194 33497.75 464.67 2289.41 35.11 2014-07-13 04:13:30.000 194 33497.70 464.67 2289.40 35.11 2014-07-13 04:13:31.000 194 33497.67 464.68 2289.41 35.11 2014-07-13 04:13:32.000 194 33497.75 464.75 2289.38 35.11 2014-07-13 04:13:33.000 194 33497.81 464.78 2289.46 35.11 2014-07-13 04:13:34.000 194 33497.76 464.78 2289.39 35.11 2014-07-13 04:13:35.000 194 33497.79 464.84 2289.43 35.11 2014-07-13 04:13:36.000 194 33497.85 464.84 2289.46 35.11 2014-07-13 04:13:37.000 194 33497.68 464.93 2289.49 35.11 2014-07-13 04:13:38.000 194 33497.83 464.96 2289.50 35.11 2014-07-13 04:13:39.000 194 33497.75 464.93 2289.46 35.11 2014-07-13 04:13:40.000 194 33497.76 464.90 2289.43 35.11 2014-07-13 04:13:41.000 194 33497.80 464.94 2289.37 35.11 2014-07-13 04:13:42.000 194 33497.85 464.99 2289.49 35.11 2014-07-13 04:13:43.000 194 33497.63 465.00 2289.41 35.11 2014-07-13 04:13:44.000 194 33497.91 464.92 2289.42 35.11 2014-07-13 04:13:45.000 194 33497.90 464.98 2289.46 35.11 2014-07-13 04:13:46.000 194 33497.77 464.96 2289.41 35.11 2014-07-13 04:13:47.000 194 33497.82 464.94 2289.46 35.11 2014-07-13 04:13:48.000 194 33497.86 464.91 2289.37 35.11 2014-07-13 04:13:49.000 194 33497.73 464.93 2289.41 35.11 2014-07-13 04:13:50.000 194 33497.96 464.91 2289.34 35.11 2014-07-13 04:13:51.000 194 33497.82 464.89 2289.44 35.11 2014-07-13 04:13:52.000 194 33497.80 464.90 2289.41 35.11 2014-07-13 04:13:53.000 194 33497.85 464.93 2289.43 35.11 2014-07-13 04:13:54.000 194 33497.84 464.92 2289.40 35.11 2014-07-13 04:13:55.000 194 33497.80 464.95 2289.41 35.11 2014-07-13 04:13:56.000 194 33497.71 464.89 2289.43 35.11 2014-07-13 04:13:57.000 194 33497.84 464.96 2289.55 35.11 2014-07-13 04:13:58.000 194 33497.75 464.95 2289.45 35.11 2014-07-13 04:13:59.000 194 33497.84 464.95 2289.46 35.11 2014-07-13 04:14:00.000 194 33497.81 464.99 2289.47 35.11 2014-07-13 04:14:00.000 194 33497.86 465.03 2289.42 35.11 2014-07-13 04:14:02.000 194 33497.94 465.06 2289.44 35.11 2014-07-13 04:14:03.000 194 33497.84 465.04 2289.38 35.11 2014-07-13 04:14:04.000 194 33497.80 465.04 2289.38 35.11 2014-07-13 04:14:05.000 194 33497.82 465.07 2289.46 35.11 2014-07-13 04:14:06.000 194 33497.85 465.05 2289.42 35.11 2014-07-13 04:14:07.000 194 33497.86 465.06 2289.43 35.11 2014-07-13 04:14:08.000 194 33497.72 465.06 2289.50 35.11 2014-07-13 04:14:09.000 194 33497.88 465.03 2289.30 35.11 2014-07-13 04:14:10.000 194 33497.88 464.99 2289.31 35.11 2014-07-13 04:14:11.000 194 33497.80 465.00 2289.32 35.11 2014-07-13 04:14:12.000 194 33497.86 465.03 2289.41 35.11 2014-07-13 04:14:13.000 194 33497.76 465.07 2289.43 35.11 2014-07-13 04:14:13.000 194 33497.93 465.06 2289.40 35.11 2014-07-13 04:14:15.000 194 33497.81 465.08 2289.37 35.11 2014-07-13 04:14:16.000 194 33497.82 465.08 2289.43 35.11 2014-07-13 04:14:17.000 194 33497.90 465.08 2289.38 35.11 2014-07-13 04:14:18.000 194 33497.87 465.09 2289.36 35.11 2014-07-13 04:14:19.000 194 33497.84 465.07 2289.36 35.11 2014-07-13 04:14:20.000 194 33497.83 465.07 2289.36 35.11 2014-07-13 04:14:21.000 194 33497.88 465.06 2289.39 35.11 2014-07-13 04:14:22.000 194 33497.87 465.06 2289.36 35.11 2014-07-13 04:14:23.000 194 33497.85 465.00 2289.39 35.11 2014-07-13 04:14:24.000 194 33497.92 465.06 2289.40 35.11 2014-07-13 04:14:25.000 194 33497.82 465.03 2289.41 35.11 2014-07-13 04:14:26.000 194 33497.98 465.01 2289.40 35.11 2014-07-13 04:14:27.000 194 33497.89 465.02 2289.37 35.11 2014-07-13 04:14:28.000 194 33497.91 465.01 2289.27 35.11 2014-07-13 04:14:29.000 194 33497.95 464.99 2289.40 35.11 2014-07-13 04:14:30.000 194 33497.91 464.97 2289.28 35.11 2014-07-13 04:14:31.000 194 33498.03 464.97 2289.36 35.11 2014-07-13 04:14:32.000 194 33497.85 464.92 2289.41 35.11 2014-07-13 04:14:33.000 194 33497.95 464.86 2289.40 35.11 2014-07-13 04:14:34.000 194 33498.00 464.88 2289.43 35.11 2014-07-13 04:14:35.000 194 33497.96 464.92 2289.36 35.11 2014-07-13 04:14:36.000 194 33498.08 464.87 2289.37 35.11 2014-07-13 04:14:37.000 194 33497.98 464.87 2289.46 35.11 2014-07-13 04:14:38.000 194 33497.99 464.81 2289.40 35.11 2014-07-13 04:14:39.000 194 33498.00 464.81 2289.36 35.11 2014-07-13 04:14:40.000 194 33498.02 464.79 2289.36 35.11 2014-07-13 04:14:41.000 194 33498.06 464.72 2289.32 35.11 2014-07-13 04:14:42.000 194 33498.05 464.73 2289.37 35.11 2014-07-13 04:14:43.000 194 33498.01 464.69 2289.30 35.11 2014-07-13 04:14:44.000 194 33497.96 464.65 2289.44 35.11 2014-07-13 04:14:45.000 194 33498.11 464.60 2289.36 35.11 2014-07-13 04:14:46.000 194 33497.97 464.57 2289.41 35.11 2014-07-13 04:14:47.000 194 33497.98 464.65 2289.45 35.11 2014-07-13 04:14:48.000 194 33497.99 464.52 2289.40 35.11 2014-07-13 04:14:49.000 194 33498.02 464.52 2289.42 35.11 2014-07-13 04:14:50.000 194 33497.91 464.47 2289.39 35.11 2014-07-13 04:14:51.000 194 33498.02 464.43 2289.40 35.11 2014-07-13 04:14:52.000 194 33497.97 464.37 2289.40 35.11 2014-07-13 04:14:53.000 194 33498.01 464.35 2289.39 35.11 2014-07-13 04:14:54.000 194 33498.04 464.27 2289.39 35.11 2014-07-13 04:14:54.000 194 33498.03 464.23 2289.37 35.11 2014-07-13 04:14:56.000 194 33498.07 464.25 2289.43 35.11 2014-07-13 04:14:57.000 194 33498.00 464.22 2289.37 35.11 2014-07-13 04:14:58.000 194 33498.06 464.21 2289.33 35.11 2014-07-13 04:14:59.000 194 33498.13 464.20 2289.36 35.11 2014-07-13 04:15:00.000 194 33498.04 464.16 2289.43 35.11 2014-07-13 04:15:01.000 194 33498.04 464.13 2289.40 35.11 2014-07-13 04:15:02.000 194 33497.95 464.09 2289.40 35.11 2014-07-13 04:15:03.000 194 33498.04 464.16 2289.46 35.11 2014-07-13 04:15:04.000 194 33498.01 464.17 2289.37 35.11 2014-07-13 04:15:05.000 194 33498.04 464.19 2289.39 35.11 2014-07-13 04:15:06.000 194 33498.00 464.18 2289.37 35.11 2014-07-13 04:15:07.000 194 33497.98 464.15 2289.41 35.11 2014-07-13 04:15:07.000 194 33498.06 464.17 2289.40 35.11 2014-07-13 04:15:09.000 194 33498.00 464.17 2289.39 35.11 2014-07-13 04:15:10.000 194 33497.97 464.13 2289.34 35.11 2014-07-13 04:15:11.000 194 33497.94 464.12 2289.31 35.11 2014-07-13 04:15:12.000 194 33498.03 464.10 2289.43 35.11 2014-07-13 04:15:13.000 194 33497.94 464.08 2289.37 35.11 2014-07-13 04:15:14.000 194 33498.07 464.02 2289.33 35.11 2014-07-13 04:15:15.000 194 33497.94 464.07 2289.35 35.11 2014-07-13 04:15:16.000 194 33498.13 464.06 2289.37 35.11 2014-07-13 04:15:17.000 194 33497.98 464.04 2289.39 35.11 2014-07-13 04:15:18.000 194 33498.07 464.00 2289.40 35.11 2014-07-13 04:15:19.000 194 33498.01 463.97 2289.30 35.11 2014-07-13 04:15:20.000 194 33498.03 463.93 2289.32 35.11 2014-07-13 04:15:21.000 194 33498.10 463.92 2289.33 35.11 2014-07-13 04:15:22.000 194 33498.13 463.87 2289.30 35.11 2014-07-13 04:15:23.000 194 33498.06 463.84 2289.34 35.11 2014-07-13 04:15:24.000 194 33498.05 463.79 2289.38 35.11 2014-07-13 04:15:25.000 194 33498.00 463.78 2289.35 35.11 2014-07-13 04:15:26.000 194 33498.03 463.74 2289.30 35.11 2014-07-13 04:15:27.000 194 33497.98 463.69 2289.39 35.11 2014-07-13 04:15:28.000 194 33498.10 463.69 2289.44 35.11 2014-07-13 04:15:29.000 194 33497.99 463.63 2289.43 35.11 2014-07-13 04:15:30.000 194 33498.07 463.61 2289.43 35.11 2014-07-13 04:15:31.000 194 33498.11 463.54 2289.38 35.11 2014-07-13 04:15:32.000 194 33498.03 463.47 2289.34 35.11 2014-07-13 04:15:33.000 194 33497.95 463.49 2289.43 35.11 2014-07-13 04:15:34.000 194 33497.96 463.47 2289.41 35.11 2014-07-13 04:15:35.000 194 33498.04 463.46 2289.43 35.11 2014-07-13 04:15:36.000 194 33497.94 463.44 2289.37 35.11 2014-07-13 04:15:37.000 194 33497.95 463.44 2289.39 35.11 2014-07-13 04:15:38.000 194 33497.97 463.41 2289.46 35.11 2014-07-13 04:15:39.000 194 33498.04 463.40 2289.35 35.11 2014-07-13 04:15:40.000 194 33497.94 463.37 2289.41 35.11 2014-07-13 04:15:41.000 194 33498.00 463.37 2289.37 35.11 2014-07-13 04:15:42.000 194 33497.99 463.33 2289.34 35.11 2014-07-13 04:15:43.000 194 33498.05 463.28 2289.37 35.11 2014-07-13 04:15:44.000 194 33498.05 463.26 2289.44 35.11 2014-07-13 04:15:45.000 194 33498.03 463.26 2289.40 35.11 2014-07-13 04:15:46.000 194 33498.00 463.18 2289.34 35.11 2014-07-13 04:15:47.000 194 33497.95 463.17 2289.33 35.11 2014-07-13 04:15:48.000 194 33497.96 463.14 2289.43 35.11 2014-07-13 04:15:48.000 194 33497.95 463.17 2289.37 35.11 2014-07-13 04:15:50.000 194 33497.98 463.16 2289.43 35.11 2014-07-13 04:15:51.000 194 33498.01 463.12 2289.45 35.11 2014-07-13 04:15:52.000 194 33497.88 463.06 2289.49 35.11 2014-07-13 04:15:53.000 194 33497.98 462.97 2289.43 35.11 2014-07-13 04:15:54.000 194 33497.98 463.01 2289.47 35.11 2014-07-13 04:15:55.000 194 33497.98 462.97 2289.38 35.11 2014-07-13 04:15:56.000 194 33497.98 462.90 2289.47 35.11 2014-07-13 04:15:57.000 194 33497.88 462.89 2289.41 35.11 2014-07-13 04:15:58.000 194 33498.14 462.82 2289.50 35.11 2014-07-13 04:15:59.000 194 33497.94 462.83 2289.46 35.11 2014-07-13 04:16:00.000 194 33498.04 462.80 2289.45 35.11 2014-07-13 04:16:01.000 194 33497.93 462.79 2289.49 35.11 2014-07-13 04:16:01.000 194 33497.89 462.76 2289.42 35.11 2014-07-13 04:16:03.000 194 33497.95 462.73 2289.53 35.11 2014-07-13 04:16:04.000 194 33497.88 462.73 2289.46 35.11 2014-07-13 04:16:05.000 194 33497.94 462.73 2289.52 35.11 2014-07-13 04:16:06.000 194 33498.04 462.67 2289.41 35.11 2014-07-13 04:16:07.000 194 33497.96 462.72 2289.46 35.11 2014-07-13 04:16:08.000 194 33498.01 462.66 2289.49 35.11 2014-07-13 04:16:09.000 194 33497.90 462.69 2289.49 35.11 2014-07-13 04:16:10.000 194 33497.93 462.69 2289.45 35.11 2014-07-13 04:16:11.000 194 33497.96 462.67 2289.46 35.11 2014-07-13 04:16:12.000 194 33497.96 462.71 2289.45 35.11 2014-07-13 04:16:13.000 194 33497.90 462.68 2289.40 35.11 2014-07-13 04:16:14.000 194 33497.88 462.69 2289.43 35.11 2014-07-13 04:16:15.000 194 33497.88 462.67 2289.46 35.11 2014-07-13 04:16:16.000 194 33497.89 462.66 2289.46 35.11 2014-07-13 04:16:17.000 194 33497.91 462.67 2289.41 35.11 2014-07-13 04:16:18.000 194 33497.89 462.64 2289.48 35.11 2014-07-13 04:16:19.000 194 33497.92 462.64 2289.42 35.11 2014-07-13 04:16:20.000 194 33497.89 462.69 2289.49 35.11 2014-07-13 04:16:21.000 194 33497.92 462.74 2289.43 35.11 2014-07-13 04:16:22.000 194 33497.92 462.69 2289.47 35.11 2014-07-13 04:16:23.000 194 33497.91 462.64 2289.38 35.11 2014-07-13 04:16:24.000 194 33497.97 462.65 2289.56 35.11 2014-07-13 04:16:25.000 194 33497.94 462.63 2289.51 35.11 2014-07-13 04:16:26.000 194 33497.93 462.63 2289.45 35.11 2014-07-13 04:16:27.000 194 33497.83 462.63 2289.41 35.11 2014-07-13 04:16:28.000 194 33497.94 462.60 2289.47 35.11 2014-07-13 04:16:29.000 194 33497.92 462.60 2289.45 35.11 2014-07-13 04:16:30.000 194 33497.83 462.60 2289.50 35.11 2014-07-13 04:16:31.000 194 33497.88 462.60 2289.48 35.11 2014-07-13 04:16:32.000 194 33497.95 462.67 2289.47 35.11 2014-07-13 04:16:33.000 194 33497.85 462.64 2289.51 35.11 2014-07-13 04:16:34.000 194 33497.87 462.63 2289.46 35.11 2014-07-13 04:16:35.000 194 33497.91 462.61 2289.47 35.11 2014-07-13 04:16:36.000 194 33497.88 462.67 2289.49 35.11 2014-07-13 04:16:37.000 194 33497.91 462.61 2289.50 35.11 2014-07-13 04:16:38.000 194 33497.88 462.55 2289.46 35.11 2014-07-13 04:16:39.000 194 33497.83 462.55 2289.45 35.11 2014-07-13 04:16:40.000 194 33497.95 462.52 2289.46 35.11 2014-07-13 04:16:41.000 194 33497.89 462.47 2289.43 35.11 2014-07-13 04:16:42.000 194 33497.88 462.44 2289.54 35.11 2014-07-13 04:16:42.000 194 33497.92 462.43 2289.48 35.11 2014-07-13 04:16:44.000 194 33497.94 462.33 2289.50 35.11 2014-07-13 04:16:45.000 194 33497.84 462.37 2289.46 35.11 2014-07-13 04:16:46.000 194 33497.85 462.36 2289.51 35.11 2014-07-13 04:16:47.000 194 33497.92 462.32 2289.47 35.11 2014-07-13 04:16:48.000 194 33497.84 462.30 2289.48 35.11 2014-07-13 04:16:49.000 194 33497.87 462.33 2289.53 35.11 2014-07-13 04:16:50.000 194 33497.89 462.31 2289.46 35.11 2014-07-13 04:16:51.000 194 33497.87 462.37 2289.49 35.11 2014-07-13 04:16:52.000 194 33497.75 462.46 2289.47 35.11 2014-07-13 04:16:53.000 194 33497.76 462.43 2289.46 35.11 2014-07-13 04:16:54.000 194 33497.89 462.50 2289.52 35.11 2014-07-13 04:16:55.000 194 33497.88 462.54 2289.52 35.11 2014-07-13 04:16:55.000 194 33497.83 462.53 2289.53 35.11 2014-07-13 04:16:57.000 194 33497.91 462.55 2289.50 35.11 2014-07-13 04:16:58.000 194 33497.86 462.62 2289.51 35.11 2014-07-13 04:16:59.000 194 33497.86 462.66 2289.54 35.11 2014-07-13 04:17:00.000 194 33497.83 462.64 2289.49 35.11 2014-07-13 04:17:01.000 194 33497.80 462.68 2289.58 35.11 2014-07-13 04:17:02.000 194 33497.85 462.74 2289.51 35.11 2014-07-13 04:17:03.000 194 33497.86 462.79 2289.54 35.11 2014-07-13 04:17:04.000 194 33497.80 462.74 2289.56 35.11 2014-07-13 04:17:05.000 194 33497.85 462.75 2289.53 35.11 2014-07-13 04:17:06.000 194 33497.76 462.75 2289.47 35.11 2014-07-13 04:17:07.000 194 33497.87 462.77 2289.55 35.11 2014-07-13 04:17:08.000 194 33497.85 462.74 2289.55 35.11 2014-07-13 04:17:09.000 194 33497.79 462.73 2289.49 35.11 2014-07-13 04:17:10.000 194 33497.75 462.68 2289.53 35.11 2014-07-13 04:17:11.000 194 33497.78 462.69 2289.53 35.11 2014-07-13 04:17:12.000 194 33497.79 462.76 2289.58 35.11 2014-07-13 04:17:13.000 194 33497.83 462.81 2289.52 35.11 2014-07-13 04:17:14.000 194 33497.75 462.81 2289.56 35.11 2014-07-13 04:17:15.000 194 33497.81 462.87 2289.52 35.11 2014-07-13 04:17:16.000 194 33497.70 462.91 2289.58 35.11 2014-07-13 04:17:17.000 194 33497.73 462.90 2289.54 35.11 2014-07-13 04:17:18.000 194 33497.67 462.97 2289.56 35.11 2014-07-13 04:17:19.000 194 33497.78 462.95 2289.50 35.11 2014-07-13 04:17:20.000 194 33497.74 462.95 2289.59 35.11 2014-07-13 04:17:21.000 194 33497.61 463.01 2289.55 35.11 2014-07-13 04:17:22.000 194 33497.77 463.04 2289.62 35.11 2014-07-13 04:17:23.000 194 33497.70 463.01 2289.57 35.11 2014-07-13 04:17:24.000 194 33497.76 463.08 2289.63 35.11 2014-07-13 04:17:25.000 194 33497.70 463.11 2289.60 35.11 2014-07-13 04:17:26.000 194 33497.67 463.12 2289.55 35.11 2014-07-13 04:17:27.000 194 33497.64 463.12 2289.53 35.11 2014-07-13 04:17:28.000 194 33497.78 463.19 2289.56 35.11 2014-07-13 04:17:29.000 194 33497.75 463.22 2289.60 35.11 2014-07-13 04:17:30.000 194 33497.71 463.30 2289.58 35.11 2014-07-13 04:17:31.000 194 33497.71 463.31 2289.52 35.11 2014-07-13 04:17:32.000 194 33497.74 463.35 2289.66 35.11 2014-07-13 04:17:33.000 194 33497.68 463.35 2289.56 35.11 2014-07-13 04:17:34.000 194 33497.60 463.37 2289.60 35.11 2014-07-13 04:17:35.000 194 33497.63 463.38 2289.50 35.11 2014-07-13 04:17:36.000 194 33497.76 463.37 2289.58 35.11 2014-07-13 04:17:36.000 194 33497.63 463.41 2289.56 35.11 2014-07-13 04:17:38.000 194 33497.64 463.45 2289.56 35.11 2014-07-13 04:17:39.000 194 33497.70 463.47 2289.56 35.11 2014-07-13 04:17:40.000 194 33497.52 463.44 2289.58 35.11 2014-07-13 04:17:41.000 194 33497.70 463.45 2289.57 35.11 2014-07-13 04:17:42.000 194 33497.72 463.45 2289.66 35.11 2014-07-13 04:17:43.000 194 33497.55 463.45 2289.57 35.11 2014-07-13 04:17:44.000 194 33497.65 463.45 2289.57 35.11 2014-07-13 04:17:45.000 194 33497.68 463.41 2289.56 35.11 2014-07-13 04:17:46.000 194 33497.66 463.39 2289.55 35.11 2014-07-13 04:17:47.000 194 33497.60 463.40 2289.58 35.11 2014-07-13 04:17:48.000 194 33497.65 463.42 2289.67 35.11 2014-07-13 04:17:49.000 194 33497.65 463.46 2289.57 35.11 2014-07-13 04:17:49.000 194 33497.58 463.46 2289.63 35.11 2014-07-13 04:17:51.000 194 33497.67 463.49 2289.64 35.11 2014-07-13 04:17:52.000 194 33497.60 463.51 2289.56 35.11 2014-07-13 04:17:53.000 194 33497.61 463.52 2289.56 35.11 2014-07-13 04:17:54.000 194 33497.67 463.56 2289.74 35.11 2014-07-13 04:17:55.000 194 33497.60 463.64 2289.66 35.11 2014-07-13 04:17:56.000 194 33497.68 463.68 2289.55 35.11 2014-07-13 04:17:57.000 194 33497.60 463.73 2289.65 35.11 2014-07-13 04:17:58.000 194 33497.71 463.75 2289.53 35.11 2014-07-13 04:17:59.000 194 33497.58 463.79 2289.58 35.11 2014-07-13 04:18:00.000 194 33497.62 463.80 2289.62 35.11 2014-07-13 04:18:01.000 194 33497.57 463.80 2289.55 35.11 2014-07-13 04:18:02.000 194 33497.59 463.87 2289.60 35.11 2014-07-13 04:18:03.000 194 33497.68 463.91 2289.58 35.11 2014-07-13 04:18:04.000 194 33497.69 463.93 2289.61 35.11 2014-07-13 04:18:05.000 194 33497.55 463.96 2289.55 35.11 2014-07-13 04:18:06.000 194 33497.69 463.95 2289.56 35.11 2014-07-13 04:18:07.000 194 33497.58 463.98 2289.65 35.11 2014-07-13 04:18:08.000 194 33497.57 464.02 2289.65 35.11 2014-07-13 04:18:09.000 194 33497.64 464.02 2289.59 35.11 2014-07-13 04:18:10.000 194 33497.61 464.08 2289.58 35.11 2014-07-13 04:18:11.000 194 33497.64 464.09 2289.59 35.11 2014-07-13 04:18:12.000 194 33497.68 464.11 2289.56 35.11 2014-07-13 04:18:13.000 194 33497.69 464.13 2289.63 35.11 2014-07-13 04:18:14.000 194 33497.65 464.11 2289.63 35.11 2014-07-13 04:18:15.000 194 33497.61 464.09 2289.62 35.11 2014-07-13 04:18:16.000 194 33497.64 464.05 2289.58 35.11 2014-07-13 04:18:17.000 194 33497.68 464.10 2289.59 35.11 2014-07-13 04:18:18.000 194 33497.65 463.99 2289.67 35.11 2014-07-13 04:18:19.000 194 33497.61 464.07 2289.59 35.11 2014-07-13 04:18:20.000 194 33497.62 464.12 2289.56 35.11 2014-07-13 04:18:21.000 194 33497.62 464.15 2289.65 35.11 2014-07-13 04:18:22.000 194 33497.70 464.20 2289.59 35.11 2014-07-13 04:18:23.000 194 33497.65 464.18 2289.58 35.11 2014-07-13 04:18:24.000 194 33497.73 464.17 2289.60 35.11 2014-07-13 04:18:25.000 194 33497.60 464.15 2289.57 35.11 2014-07-13 04:18:26.000 194 33497.57 464.10 2289.55 35.11 2014-07-13 04:18:27.000 194 33497.72 464.05 2289.64 35.11 2014-07-13 04:18:28.000 194 33497.53 464.06 2289.63 35.11 2014-07-13 04:18:29.000 194 33497.62 464.06 2289.58 35.11 2014-07-13 04:18:30.000 194 33497.72 464.13 2289.68 35.11 2014-07-13 04:18:30.000 194 33497.66 464.13 2289.54 35.11 2014-07-13 04:18:32.000 194 33497.71 464.13 2289.64 35.11 2014-07-13 04:18:33.000 194 33497.53 464.18 2289.58 35.11 2014-07-13 04:18:34.000 194 33497.68 464.18 2289.57 35.11 2014-07-13 04:18:35.000 194 33497.60 464.14 2289.65 35.11 2014-07-13 04:18:36.000 194 33497.71 464.19 2289.68 35.11 2014-07-13 04:18:37.000 194 33497.62 464.15 2289.66 35.11 2014-07-13 04:18:38.000 194 33497.60 464.15 2289.56 35.11 2014-07-13 04:18:39.000 194 33497.68 464.21 2289.65 35.11 2014-07-13 04:18:40.000 194 33497.58 464.19 2289.70 35.11 2014-07-13 04:18:41.000 194 33497.65 464.17 2289.64 35.11 2014-07-13 04:18:42.000 194 33497.57 464.19 2289.62 35.11 2014-07-13 04:18:43.000 194 33497.52 464.21 2289.65 35.11 2014-07-13 04:18:43.000 194 33497.56 464.23 2289.55 35.11 2014-07-13 04:18:45.000 194 33497.62 464.17 2289.63 35.11 2014-07-13 04:18:46.000 194 33497.55 464.19 2289.62 35.11 2014-07-13 04:18:47.000 194 33497.55 464.18 2289.51 35.11 2014-07-13 04:18:48.000 194 33497.59 464.20 2289.62 35.11 2014-07-13 04:18:49.000 194 33497.62 464.18 2289.57 35.11 2014-07-13 04:18:50.000 194 33497.57 464.16 2289.69 35.11 2014-07-13 04:18:51.000 194 33497.54 464.15 2289.55 35.11 2014-07-13 04:18:52.000 194 33497.64 464.10 2289.62 35.11 2014-07-13 04:18:53.000 194 33497.56 464.06 2289.56 35.11 2014-07-13 04:18:54.000 194 33497.58 464.06 2289.60 35.11 2014-07-13 04:18:55.000 194 33497.63 464.02 2289.68 35.11 2014-07-13 04:18:56.000 194 33497.60 463.97 2289.68 35.11 2014-07-13 04:18:57.000 194 33497.50 463.92 2289.64 35.11 2014-07-13 04:18:58.000 194 33497.64 463.88 2289.60 35.11 2014-07-13 04:18:59.000 194 33497.55 463.86 2289.67 35.11 2014-07-13 04:19:00.000 194 33497.51 463.85 2289.65 35.11 2014-07-13 04:19:01.000 194 33497.57 463.88 2289.62 35.11 2014-07-13 04:19:02.000 194 33497.54 463.88 2289.62 35.11 2014-07-13 04:19:03.000 194 33497.48 463.90 2289.60 35.11 2014-07-13 04:19:04.000 194 33497.52 463.91 2289.68 35.11 2014-07-13 04:19:05.000 194 33497.51 463.90 2289.65 35.11 2014-07-13 04:19:06.000 194 33497.54 463.92 2289.67 35.11 2014-07-13 04:19:07.000 194 33497.57 463.93 2289.68 35.11 2014-07-13 04:19:08.000 194 33497.55 463.88 2289.67 35.11 2014-07-13 04:19:09.000 194 33497.58 463.86 2289.68 35.11 2014-07-13 04:19:10.000 194 33497.54 463.92 2289.66 35.11 2014-07-13 04:19:11.000 194 33497.56 463.94 2289.64 35.11 2014-07-13 04:19:12.000 194 33497.63 463.91 2289.66 35.11 2014-07-13 04:19:13.000 194 33497.61 463.99 2289.71 35.11 2014-07-13 04:19:14.000 194 33497.48 464.00 2289.58 35.11 2014-07-13 04:19:15.000 194 33497.67 464.02 2289.64 35.11 2014-07-13 04:19:16.000 194 33497.61 463.96 2289.64 35.11 2014-07-13 04:19:17.000 194 33497.56 463.94 2289.68 35.11 2014-07-13 04:19:18.000 194 33497.58 463.92 2289.66 35.11 2014-07-13 04:19:19.000 194 33497.60 463.98 2289.68 35.11 2014-07-13 04:19:20.000 194 33497.57 463.98 2289.71 35.11 2014-07-13 04:19:21.000 194 33497.58 463.97 2289.66 35.11 2014-07-13 04:19:22.000 194 33497.57 463.98 2289.61 35.11 2014-07-13 04:19:23.000 194 33497.60 463.97 2289.56 35.11 2014-07-13 04:19:24.000 194 33497.57 464.00 2289.63 35.11 2014-07-13 04:19:24.000 194 33497.54 464.04 2289.70 35.11 2014-07-13 04:19:26.000 194 33497.51 464.00 2289.62 35.11 2014-07-13 04:19:27.000 194 33497.57 464.01 2289.65 35.11 2014-07-13 04:19:28.000 194 33497.63 463.97 2289.64 35.11 2014-07-13 04:19:29.000 194 33497.65 463.98 2289.65 35.11 2014-07-13 04:19:30.000 194 33497.52 463.89 2289.64 35.11 2014-07-13 04:19:31.000 194 33497.55 463.92 2289.53 35.11 2014-07-13 04:19:32.000 194 33497.61 463.89 2289.62 35.11 2014-07-13 04:19:33.000 194 33497.60 463.94 2289.74 35.11 2014-07-13 04:19:34.000 194 33497.61 463.91 2289.74 35.11 2014-07-13 04:19:35.000 194 33497.54 463.89 2289.65 35.11 2014-07-13 04:19:36.000 194 33497.57 463.90 2289.64 35.11 2014-07-13 04:19:37.000 194 33497.57 463.94 2289.58 35.11 2014-07-13 04:19:37.000 194 33497.58 463.92 2289.61 35.11 2014-07-13 04:19:39.000 194 33497.53 463.96 2289.70 35.11 2014-07-13 04:19:40.000 194 33497.52 464.04 2289.73 35.11 2014-07-13 04:19:41.000 194 33497.50 464.02 2289.67 35.11 2014-07-13 04:19:42.000 194 33497.63 464.06 2289.68 35.11 2014-07-13 04:19:43.000 194 33497.61 464.10 2289.60 35.11 2014-07-13 04:19:44.000 194 33497.64 464.09 2289.72 35.11 2014-07-13 04:19:45.000 194 33497.67 464.12 2289.72 35.11 2014-07-13 04:19:46.000 194 33497.65 464.16 2289.64 35.11 2014-07-13 04:19:47.000 194 33497.60 464.18 2289.65 35.11 2014-07-13 04:19:48.000 194 33497.62 464.22 2289.64 35.11 2014-07-13 04:19:49.000 194 33497.56 464.40 2289.68 35.11 2014-07-13 04:19:50.000 194 33497.51 464.38 2289.67 35.11 2014-07-13 04:19:51.000 194 33497.70 464.39 2289.73 35.11 2014-07-13 04:19:52.000 194 33497.59 464.47 2289.63 35.11 2014-07-13 04:19:53.000 194 33497.60 464.43 2289.66 35.11 2014-07-13 04:19:54.000 194 33497.67 464.53 2289.70 35.11 2014-07-13 04:19:55.000 194 33497.64 464.54 2289.73 35.11 2014-07-13 04:19:56.000 194 33497.68 464.57 2289.68 35.11 2014-07-13 04:19:57.000 194 33497.64 464.61 2289.61 35.11 2014-07-13 04:19:58.000 194 33497.67 464.58 2289.67 35.11 2014-07-13 04:19:59.000 194 33497.70 464.60 2289.66 35.11 2014-07-13 04:20:00.000 194 33497.68 464.67 2289.68 35.11 2014-07-13 04:20:01.000 194 33497.79 464.64 2289.66 35.11 2014-07-13 04:20:02.000 194 33497.75 464.68 2289.73 35.11 2014-07-13 04:20:03.000 194 33497.60 464.69 2289.71 35.11 2014-07-13 04:20:04.000 194 33497.79 464.72 2289.74 35.11 2014-07-13 04:20:05.000 194 33497.71 464.71 2289.68 35.11 2014-07-13 04:20:06.000 194 33497.73 464.75 2289.71 35.11 2014-07-13 04:20:07.000 194 33497.64 464.75 2289.67 35.11 2014-07-13 04:20:08.000 194 33497.72 464.77 2289.70 35.11 2014-07-13 04:20:09.000 194 33497.74 464.74 2289.74 35.11 2014-07-13 04:20:10.000 194 33497.77 464.74 2289.72 35.11 2014-07-13 04:20:11.000 194 33497.67 464.71 2289.63 35.11 2014-07-13 04:20:12.000 194 33497.72 464.76 2289.68 35.11 2014-07-13 04:20:13.000 194 33497.74 464.72 2289.64 35.11 2014-07-13 04:20:14.000 194 33497.78 464.71 2289.73 35.11 2014-07-13 04:20:15.000 194 33497.75 464.69 2289.71 35.11 2014-07-13 04:20:16.000 194 33497.73 464.68 2289.66 35.11 2014-07-13 04:20:17.000 194 33497.66 464.67 2289.64 35.11 2014-07-13 04:20:18.000 194 33497.73 464.65 2289.65 35.11 2014-07-13 04:20:18.000 194 33497.70 464.72 2289.65 35.11 2014-07-13 04:20:20.000 194 33497.70 464.68 2289.75 35.11 2014-07-13 04:20:21.000 194 33497.81 464.67 2289.68 35.11 2014-07-13 04:20:22.000 194 33497.76 464.71 2289.69 35.11 2014-07-13 04:20:23.000 194 33497.80 464.70 2289.72 35.11 2014-07-13 04:20:24.000 194 33497.65 464.73 2289.71 35.11 2014-07-13 04:20:25.000 194 33497.79 464.74 2289.65 35.11 2014-07-13 04:20:26.000 194 33497.71 464.74 2289.72 35.11 2014-07-13 04:20:27.000 194 33497.75 464.72 2289.61 35.11 2014-07-13 04:20:28.000 194 33497.67 464.79 2289.74 35.11 2014-07-13 04:20:29.000 194 33497.78 464.72 2289.70 35.11 2014-07-13 04:20:30.000 194 33497.82 464.72 2289.70 35.11 2014-07-13 04:20:31.000 194 33497.81 464.74 2289.68 35.11 2014-07-13 04:20:31.000 194 33497.69 464.79 2289.64 35.11 2014-07-13 04:20:33.000 194 33497.87 464.81 2289.70 35.11 2014-07-13 04:20:34.000 194 33497.67 464.82 2289.76 35.11 2014-07-13 04:20:35.000 194 33497.69 464.78 2289.70 35.11 2014-07-13 04:20:36.000 194 33497.81 464.85 2289.72 35.11 2014-07-13 04:20:37.000 194 33497.73 464.87 2289.71 35.11 2014-07-13 04:20:38.000 194 33497.76 464.88 2289.61 35.11 2014-07-13 04:20:39.000 194 33497.89 464.93 2289.59 35.11 2014-07-13 04:20:40.000 194 33497.79 464.98 2289.68 35.11 2014-07-13 04:20:41.000 194 33497.80 464.96 2289.76 35.11 2014-07-13 04:20:42.000 194 33497.95 465.00 2289.72 35.11 2014-07-13 04:20:43.000 194 33497.86 465.04 2289.72 35.11 2014-07-13 04:20:44.000 194 33497.85 465.01 2289.70 35.11 2014-07-13 04:20:45.000 194 33497.87 465.05 2289.64 35.11 2014-07-13 04:20:46.000 194 33497.76 465.04 2289.73 35.11 2014-07-13 04:20:47.000 194 33497.80 465.06 2289.68 35.11 2014-07-13 04:20:48.000 194 33497.90 465.16 2289.62 35.11 2014-07-13 04:20:49.000 194 33497.87 465.13 2289.65 35.11 2014-07-13 04:20:50.000 194 33497.91 465.15 2289.70 35.11 2014-07-13 04:20:51.000 194 33497.95 465.13 2289.61 35.11 2014-07-13 04:20:52.000 194 33497.87 465.16 2289.74 35.11 2014-07-13 04:20:53.000 194 33497.88 465.16 2289.64 35.11 2014-07-13 04:20:54.000 194 33497.85 465.11 2289.71 35.11 2014-07-13 04:20:55.000 194 33497.97 465.16 2289.69 35.11 2014-07-13 04:20:56.000 194 33497.94 465.10 2289.68 35.11 2014-07-13 04:20:57.000 194 33497.91 465.11 2289.64 35.11 2014-07-13 04:20:58.000 194 33497.96 465.10 2289.74 35.11 2014-07-13 04:20:59.000 194 33497.89 465.11 2289.68 35.11 2014-07-13 04:21:00.000 194 33497.94 465.16 2289.65 35.11 2014-07-13 04:21:01.000 194 33497.96 465.17 2289.65 35.11 2014-07-13 04:21:02.000 194 33497.86 465.14 2289.70 35.11 2014-07-13 04:21:03.000 194 33497.99 465.19 2289.60 35.11 2014-07-13 04:21:04.000 194 33497.95 465.17 2289.59 35.11 2014-07-13 04:21:05.000 194 33497.93 465.25 2289.61 35.11 2014-07-13 04:21:06.000 194 33497.94 465.21 2289.75 35.11 2014-07-13 04:21:07.000 194 33497.97 465.22 2289.59 35.11 2014-07-13 04:21:08.000 194 33498.01 465.24 2289.66 35.11 2014-07-13 04:21:09.000 194 33497.94 465.24 2289.66 35.11 2014-07-13 04:21:10.000 194 33498.00 465.22 2289.76 35.11 2014-07-13 04:21:11.000 194 33497.90 465.20 2289.77 35.11 2014-07-13 04:21:12.000 194 33497.93 465.20 2289.68 35.11 2014-07-13 04:21:12.000 194 33497.95 465.18 2289.72 35.11 2014-07-13 04:21:14.000 194 33497.91 465.20 2289.74 35.11 2014-07-13 04:21:15.000 194 33498.03 465.13 2289.76 35.11 2014-07-13 04:21:16.000 194 33497.99 465.22 2289.67 35.11 2014-07-13 04:21:17.000 194 33497.99 465.19 2289.67 35.11 2014-07-13 04:21:18.000 194 33497.95 465.15 2289.75 35.11 2014-07-13 04:21:19.000 194 33497.98 465.11 2289.71 35.11 2014-07-13 04:21:20.000 194 33498.00 465.09 2289.80 35.11 2014-07-13 04:21:21.000 194 33498.03 465.11 2289.78 35.11 2014-07-13 04:21:22.000 194 33498.09 465.11 2289.70 35.11 2014-07-13 04:21:23.000 194 33497.97 465.12 2289.65 35.11 2014-07-13 04:21:24.000 194 33498.04 465.10 2289.72 35.11 2014-07-13 04:21:25.000 194 33497.96 465.14 2289.77 35.11 2014-07-13 04:21:25.000 194 33498.10 465.11 2289.78 35.11 2014-07-13 04:21:27.000 194 33497.88 465.13 2289.71 35.11 2014-07-13 04:21:28.000 194 33498.01 465.10 2289.72 35.11 2014-07-13 04:21:29.000 194 33498.08 465.08 2289.66 35.11 2014-07-13 04:21:30.000 194 33497.99 465.18 2289.70 35.11 2014-07-13 04:21:31.000 194 33498.01 465.18 2289.69 35.11 2014-07-13 04:21:32.000 194 33498.00 465.20 2289.79 35.11 2014-07-13 04:21:33.000 194 33498.04 465.22 2289.74 35.11 2014-07-13 04:21:34.000 194 33498.04 465.23 2289.83 35.11 2014-07-13 04:21:35.000 194 33498.00 465.25 2289.77 35.11 2014-07-13 04:21:36.000 194 33498.02 465.25 2289.77 35.11 2014-07-13 04:21:37.000 194 33498.06 465.25 2289.73 35.11 2014-07-13 04:21:38.000 194 33497.92 465.25 2289.77 35.11 2014-07-13 04:21:39.000 194 33497.92 465.30 2289.85 35.11 2014-07-13 04:21:40.000 194 33498.12 465.37 2289.87 35.11 2014-07-13 04:21:41.000 194 33497.94 465.40 2289.77 35.11 2014-07-13 04:21:42.000 194 33497.95 465.43 2289.76 35.11 2014-07-13 04:21:43.000 194 33498.03 465.47 2289.70 35.11 2014-07-13 04:21:44.000 194 33498.02 465.48 2289.77 35.11 2014-07-13 04:21:45.000 194 33497.87 465.54 2289.71 35.11 2014-07-13 04:21:46.000 194 33497.94 465.49 2289.73 35.11 2014-07-13 04:21:47.000 194 33497.98 465.51 2289.72 35.11 2014-07-13 04:21:48.000 194 33497.97 465.53 2289.81 35.11 2014-07-13 04:21:49.000 194 33498.03 465.50 2289.74 35.11 2014-07-13 04:21:50.000 194 33498.01 465.50 2289.74 35.11 2014-07-13 04:21:51.000 194 33497.94 465.49 2289.62 35.11 2014-07-13 04:21:52.000 194 33498.08 465.49 2289.71 35.11 2014-07-13 04:21:53.000 194 33498.04 465.50 2289.70 35.11 2014-07-13 04:21:54.000 194 33497.94 465.55 2289.83 35.11 2014-07-13 04:21:55.000 194 33498.02 465.49 2289.73 35.11 2014-07-13 04:21:56.000 194 33498.04 465.53 2289.77 35.11 2014-07-13 04:21:57.000 194 33498.06 465.57 2289.65 35.11 2014-07-13 04:21:58.000 194 33497.96 465.53 2289.76 35.11 2014-07-13 04:21:59.000 194 33498.00 465.54 2289.84 35.11 2014-07-13 04:22:00.000 194 33497.98 465.55 2289.76 35.11 2014-07-13 04:22:01.000 194 33498.00 465.60 2289.80 35.11 2014-07-13 04:22:02.000 194 33498.07 465.59 2289.87 35.11 2014-07-13 04:22:03.000 194 33497.90 465.62 2289.77 35.11 2014-07-13 04:22:04.000 194 33498.05 465.63 2289.78 35.11 2014-07-13 04:22:05.000 194 33498.03 465.63 2289.73 35.11 2014-07-13 04:22:06.000 194 33497.99 465.72 2289.80 35.11 2014-07-13 04:22:06.000 194 33498.01 465.82 2289.77 35.11 2014-07-13 04:22:08.000 194 33498.10 465.86 2289.79 35.11 2014-07-13 04:22:09.000 194 33498.00 465.88 2289.73 35.11 2014-07-13 04:22:10.000 194 33498.03 465.94 2289.72 35.11 2014-07-13 04:22:11.000 194 33497.99 465.97 2289.70 35.11 2014-07-13 04:22:12.000 194 33497.99 465.97 2289.72 35.11 2014-07-13 04:22:13.000 194 33498.00 466.05 2289.83 35.11 2014-07-13 04:22:14.000 194 33498.10 466.06 2289.79 35.11 2014-07-13 04:22:15.000 194 33497.94 466.11 2289.90 35.11 2014-07-13 04:22:16.000 194 33498.07 466.09 2289.84 35.11 2014-07-13 04:22:17.000 194 33498.04 466.10 2289.80 35.11 2014-07-13 04:22:18.000 194 33498.02 466.14 2289.80 35.11 2014-07-13 04:22:19.000 194 33498.11 466.17 2289.80 35.11 2014-07-13 04:22:19.000 194 33497.97 466.29 2289.84 35.11 2014-07-13 04:22:21.000 194 33498.08 466.36 2289.79 35.11 2014-07-13 04:22:22.000 194 33498.12 466.43 2289.76 35.11 2014-07-13 04:22:23.000 194 33498.11 466.50 2289.82 35.11 2014-07-13 04:22:24.000 194 33498.12 466.60 2289.86 35.11 2014-07-13 04:22:25.000 194 33498.14 466.78 2289.75 35.11 2014-07-13 04:22:26.000 194 33498.03 466.77 2289.86 35.11 2014-07-13 04:22:27.000 194 33498.08 466.81 2289.80 35.11 2014-07-13 04:22:28.000 194 33498.07 466.92 2289.89 35.11 2014-07-13 04:22:29.000 194 33498.13 466.98 2289.81 35.11 2014-07-13 04:22:30.000 194 33498.09 467.05 2289.82 35.11 2014-07-13 04:22:31.000 194 33498.07 467.12 2289.81 35.11 2014-07-13 04:22:32.000 194 33498.14 467.19 2289.84 35.11 2014-07-13 04:22:33.000 194 33498.07 467.23 2289.84 35.11 2014-07-13 04:22:34.000 194 33498.01 467.22 2289.82 35.11 2014-07-13 04:22:35.000 194 33497.98 467.23 2289.80 35.11 2014-07-13 04:22:36.000 194 33498.14 467.32 2289.81 35.11 2014-07-13 04:22:37.000 194 33498.03 467.41 2289.91 35.11 2014-07-13 04:22:38.000 194 33498.10 467.43 2289.86 35.11 2014-07-13 04:22:39.000 194 33498.03 467.51 2289.84 35.11 2014-07-13 04:22:40.000 194 33498.11 467.53 2289.86 35.11 2014-07-13 04:22:41.000 194 33498.08 467.49 2289.78 35.11 2014-07-13 04:22:42.000 194 33498.11 467.50 2289.91 35.11 2014-07-13 04:22:43.000 194 33497.89 467.49 2289.88 35.11 2014-07-13 04:22:44.000 194 33497.97 467.49 2289.83 35.11 2014-07-13 04:22:45.000 194 33498.01 467.62 2289.90 35.11 2014-07-13 04:22:46.000 194 33498.19 467.69 2289.90 35.11 2014-07-13 04:22:47.000 194 33498.08 467.67 2289.87 35.11 2014-07-13 04:22:48.000 194 33498.06 467.70 2289.92 35.11 2014-07-13 04:22:49.000 194 33498.08 467.74 2289.89 35.11 2014-07-13 04:22:50.000 194 33498.06 467.73 2289.93 35.11 2014-07-13 04:22:51.000 194 33497.94 467.77 2289.90 35.11 2014-07-13 04:22:52.000 194 33498.23 467.83 2289.90 35.11 2014-07-13 04:22:53.000 194 33498.06 467.83 2289.86 35.11 2014-07-13 04:22:54.000 194 33498.06 467.86 2289.89 35.11 2014-07-13 04:22:55.000 194 33498.10 467.86 2289.85 35.11 2014-07-13 04:22:56.000 194 33498.10 467.90 2289.87 35.11 2014-07-13 04:22:57.000 194 33498.00 467.93 2289.87 35.11 2014-07-13 04:22:58.000 194 33498.10 467.96 2289.93 35.11 2014-07-13 04:22:59.000 194 33498.06 467.94 2289.88 35.11 2014-07-13 04:23:00.000 194 33498.02 467.94 2289.87 35.11 2014-07-13 04:23:00.000 194 33498.05 467.98 2289.99 35.11 2014-07-13 04:23:02.000 194 33498.15 467.95 2289.88 35.11 2014-07-13 04:23:03.000 194 33498.01 467.93 2289.85 35.11 2014-07-13 04:23:04.000 194 33498.06 467.92 2289.92 35.11 2014-07-13 04:23:05.000 194 33498.04 467.90 2289.90 35.11 2014-07-13 04:23:06.000 194 33498.09 467.87 2289.90 35.11 2014-07-13 04:23:07.000 194 33498.04 467.89 2289.97 35.11 2014-07-13 04:23:08.000 194 33498.03 467.87 2289.81 35.11 2014-07-13 04:23:09.000 194 33498.09 467.84 2289.91 35.11 2014-07-13 04:23:10.000 194 33498.04 467.91 2289.91 35.11 2014-07-13 04:23:11.000 194 33498.00 467.93 2289.93 35.11 2014-07-13 04:23:12.000 194 33498.02 467.98 2289.86 35.11 2014-07-13 04:23:13.000 194 33498.04 468.01 2289.88 35.11 2014-07-13 04:23:13.000 194 33498.03 468.01 2289.92 35.11 2014-07-13 04:23:15.000 194 33497.99 468.10 2289.90 35.11 2014-07-13 04:23:16.000 194 33498.07 468.07 2289.85 35.11 2014-07-13 04:23:17.000 194 33498.07 468.10 2289.81 35.11 2014-07-13 04:23:18.000 194 33498.01 468.21 2289.86 35.11 2014-07-13 04:23:19.000 194 33498.07 468.16 2289.88 35.11 2014-07-13 04:23:20.000 194 33498.00 468.21 2290.01 35.11 2014-07-13 04:23:21.000 194 33497.98 468.25 2289.89 35.11 2014-07-13 04:23:22.000 194 33498.10 468.27 2289.95 35.11 2014-07-13 04:23:23.000 194 33497.99 468.29 2289.89 35.11 2014-07-13 04:23:24.000 194 33498.00 468.27 2289.97 35.11 2014-07-13 04:23:25.000 194 33497.97 468.31 2289.90 35.11 2014-07-13 04:23:26.000 194 33497.97 468.34 2289.93 35.11 2014-07-13 04:23:27.000 194 33498.10 468.38 2289.89 35.11 2014-07-13 04:23:28.000 194 33497.96 468.41 2289.91 35.11 2014-07-13 04:23:29.000 194 33497.97 468.42 2289.88 35.11 2014-07-13 04:23:30.000 194 33498.01 468.40 2289.95 35.11 2014-07-13 04:23:31.000 194 33497.96 468.42 2289.91 35.11 2014-07-13 04:23:32.000 194 33497.86 468.40 2290.01 35.11 2014-07-13 04:23:33.000 194 33497.87 468.37 2289.96 35.11 2014-07-13 04:23:34.000 194 33497.95 468.37 2289.95 35.11 2014-07-13 04:23:35.000 194 33497.97 468.34 2289.98 35.11 2014-07-13 04:23:36.000 194 33497.91 468.30 2289.91 35.11 2014-07-13 04:23:37.000 194 33497.91 468.35 2290.05 35.11 2014-07-13 04:23:38.000 194 33497.91 468.25 2289.93 35.11 2014-07-13 04:23:39.000 194 33497.86 468.28 2289.99 35.11 2014-07-13 04:23:40.000 194 33497.92 468.27 2289.95 35.11 2014-07-13 04:23:41.000 194 33497.89 468.26 2289.91 35.11 2014-07-13 04:23:42.000 194 33497.97 468.19 2290.01 35.11 2014-07-13 04:23:43.000 194 33497.95 468.13 2290.00 35.11 2014-07-13 04:23:44.000 194 33497.89 468.14 2289.97 35.11 2014-07-13 04:23:45.000 194 33497.96 468.11 2289.96 35.11 2014-07-13 04:23:46.000 194 33498.00 468.10 2289.91 35.11 2014-07-13 04:23:47.000 194 33498.01 468.06 2289.95 35.11 2014-07-13 04:23:48.000 194 33498.00 468.10 2289.96 35.11 2014-07-13 04:23:49.000 194 33497.92 468.11 2289.98 35.11 2014-07-13 04:23:50.000 194 33497.95 468.03 2289.99 35.11 2014-07-13 04:23:51.000 194 33497.89 468.01 2290.03 35.11 2014-07-13 04:23:52.000 194 33497.95 468.00 2290.01 35.11 2014-07-13 04:23:53.000 194 33497.87 467.97 2289.97 35.11 2014-07-13 04:23:54.000 194 33497.90 467.99 2290.01 35.11 2014-07-13 04:23:54.000 194 33497.92 467.97 2289.94 35.11 2014-07-13 04:23:56.000 194 33497.88 468.00 2289.93 35.11 2014-07-13 04:23:57.000 194 33497.92 467.91 2289.97 35.11 2014-07-13 04:23:58.000 194 33497.81 467.95 2290.01 35.11 2014-07-13 04:23:59.000 194 33497.91 467.88 2289.98 35.11 2014-07-13 04:24:00.000 194 33497.88 467.88 2290.04 35.11 2014-07-13 04:24:01.000 194 33497.91 467.84 2290.03 35.11 2014-07-13 04:24:02.000 194 33497.76 467.82 2289.96 35.11 2014-07-13 04:24:03.000 194 33497.83 467.84 2289.99 35.11 2014-07-13 04:24:04.000 194 33497.92 467.74 2290.04 35.11 2014-07-13 04:24:05.000 194 33497.97 467.76 2290.00 35.11 2014-07-13 04:24:06.000 194 33497.86 467.79 2290.05 35.11 2014-07-13 04:24:07.000 194 33497.86 467.71 2290.03 35.11 2014-07-13 04:24:07.000 194 33497.88 467.68 2289.94 35.11 2014-07-13 04:24:09.000 194 33497.93 467.67 2289.99 35.11 2014-07-13 04:24:10.000 194 33497.88 467.61 2290.01 35.11 2014-07-13 04:24:11.000 194 33497.86 467.54 2290.01 35.11 2014-07-13 04:24:12.000 194 33497.79 467.55 2290.02 35.11 2014-07-13 04:24:13.000 194 33497.91 467.53 2289.99 35.11 2014-07-13 04:24:14.000 194 33497.91 467.49 2290.00 35.11 2014-07-13 04:24:15.000 194 33497.94 467.44 2290.01 35.11 2014-07-13 04:24:16.000 194 33497.94 467.44 2289.99 35.11 2014-07-13 04:24:17.000 194 33497.86 467.43 2290.01 35.11 2014-07-13 04:24:18.000 194 33497.93 467.44 2290.02 35.11 2014-07-13 04:24:19.000 194 33497.95 467.49 2289.98 35.11 2014-07-13 04:24:20.000 194 33497.94 467.49 2290.01 35.11 2014-07-13 04:24:21.000 194 33497.91 467.46 2290.03 35.11 2014-07-13 04:24:22.000 194 33497.89 467.44 2290.08 35.11 2014-07-13 04:24:23.000 194 33498.00 467.49 2290.12 35.11 2014-07-13 04:24:24.000 194 33497.85 467.47 2289.99 35.11 2014-07-13 04:24:25.000 194 33497.91 467.43 2290.03 35.11 2014-07-13 04:24:26.000 194 33497.91 467.45 2289.98 35.11 2014-07-13 04:24:27.000 194 33497.87 467.38 2289.99 35.11 2014-07-13 04:24:28.000 194 33497.94 467.40 2289.99 35.11 2014-07-13 04:24:29.000 194 33497.89 467.32 2290.01 35.11 2014-07-13 04:24:30.000 194 33497.86 467.30 2290.08 35.11 2014-07-13 04:24:31.000 194 33497.94 467.27 2290.09 35.11 2014-07-13 04:24:32.000 194 33497.98 467.25 2290.08 35.11 2014-07-13 04:24:33.000 194 33497.83 467.22 2290.07 35.11 2014-07-13 04:24:34.000 194 33498.03 467.19 2290.06 35.11 2014-07-13 04:24:35.000 194 33497.87 467.17 2290.10 35.11 2014-07-13 04:24:36.000 194 33497.91 467.18 2289.97 35.11 2014-07-13 04:24:37.000 194 33497.97 467.19 2290.12 35.11 2014-07-13 04:24:38.000 194 33497.85 467.17 2290.00 35.11 2014-07-13 04:24:39.000 194 33497.94 467.17 2290.02 35.11 2014-07-13 04:24:40.000 194 33497.93 467.09 2290.06 35.11 2014-07-13 04:24:41.000 194 33497.95 467.08 2289.99 35.11 2014-07-13 04:24:42.000 194 33497.89 467.08 2290.12 35.11 2014-07-13 04:24:43.000 194 33497.94 467.08 2290.06 35.11 2014-07-13 04:24:44.000 194 33497.92 467.08 2290.01 35.11 2014-07-13 04:24:45.000 194 33497.94 467.07 2290.03 35.11 2014-07-13 04:24:46.000 194 33497.98 467.04 2290.09 35.11 2014-07-13 04:24:47.000 194 33497.91 467.04 2290.01 35.11 2014-07-13 04:24:48.000 194 33497.95 467.05 2290.11 35.11 2014-07-13 04:24:48.000 194 33497.96 467.11 2289.99 35.11 2014-07-13 04:24:50.000 194 33498.01 467.08 2290.03 35.11 2014-07-13 04:24:51.000 194 33497.98 467.14 2289.99 35.11 2014-07-13 04:24:52.000 194 33497.86 467.14 2290.09 35.11 2014-07-13 04:24:53.000 194 33497.88 467.13 2290.07 35.11 2014-07-13 04:24:54.000 194 33497.92 467.18 2290.02 35.11 2014-07-13 04:24:55.000 194 33497.94 467.21 2289.99 35.11 2014-07-13 04:24:56.000 194 33497.80 467.21 2289.99 35.11 2014-07-13 04:24:57.000 194 33497.97 467.27 2289.98 35.11 2014-07-13 04:24:58.000 194 33497.89 467.36 2290.03 35.11 2014-07-13 04:24:59.000 194 33497.86 467.37 2290.01 35.11 2014-07-13 04:25:00.000 194 33497.96 467.46 2289.99 35.11 2014-07-13 04:25:01.000 194 33497.83 467.51 2290.04 35.11 2014-07-13 04:25:01.000 194 33497.85 467.54 2290.03 35.11 2014-07-13 04:25:03.000 194 33497.96 467.63 2289.99 35.11 2014-07-13 04:25:04.000 194 33497.90 467.77 2289.97 35.11 2014-07-13 04:25:05.000 194 33497.86 467.78 2290.02 35.11 2014-07-13 04:25:06.000 194 33497.91 467.78 2289.96 35.11 2014-07-13 04:25:07.000 194 33497.99 467.88 2290.06 35.11 2014-07-13 04:25:08.000 194 33497.86 467.88 2290.03 35.11 2014-07-13 04:25:09.000 194 33497.80 467.90 2290.11 35.11 2014-07-13 04:25:10.000 194 33497.90 467.93 2290.02 35.11 2014-07-13 04:25:11.000 194 33497.87 467.96 2290.08 35.11 2014-07-13 04:25:12.000 194 33497.82 467.94 2290.04 35.11 2014-07-13 04:25:13.000 194 33497.86 467.96 2290.05 35.11 2014-07-13 04:25:14.000 194 33497.92 468.02 2290.08 35.11 2014-07-13 04:25:15.000 194 33497.86 467.99 2290.03 35.11 2014-07-13 04:25:16.000 194 33497.88 468.01 2290.04 35.11 2014-07-13 04:25:17.000 194 33497.85 467.96 2290.06 35.11 2014-07-13 04:25:18.000 194 33497.85 468.02 2290.02 35.11 2014-07-13 04:25:19.000 194 33497.89 468.00 2290.16 35.11 2014-07-13 04:25:20.000 194 33497.89 468.02 2290.13 35.11 2014-07-13 04:25:21.000 194 33497.92 468.04 2290.08 35.11 2014-07-13 04:25:22.000 194 33497.91 468.02 2290.11 35.11 2014-07-13 04:25:23.000 194 33497.89 468.04 2290.03 35.11 2014-07-13 04:25:24.000 194 33497.91 467.98 2290.11 35.11 2014-07-13 04:25:25.000 194 33497.94 468.06 2289.99 35.11 2014-07-13 04:25:26.000 194 33497.92 468.01 2289.97 35.11 2014-07-13 04:25:27.000 194 33497.92 468.04 2290.05 35.11 2014-07-13 04:25:28.000 194 33498.02 468.05 2290.12 35.11 2014-07-13 04:25:29.000 194 33497.94 468.04 2290.12 35.11 2014-07-13 04:25:30.000 194 33497.93 468.01 2290.06 35.11 2014-07-13 04:25:31.000 194 33498.00 467.97 2290.05 35.11 2014-07-13 04:25:32.000 194 33498.04 468.01 2290.08 35.11 2014-07-13 04:25:33.000 194 33498.01 467.96 2290.05 35.11 2014-07-13 04:25:34.000 194 33497.91 467.96 2290.11 35.11 2014-07-13 04:25:35.000 194 33497.92 467.99 2290.10 35.11 2014-07-13 04:25:36.000 194 33497.85 467.95 2289.97 35.11 2014-07-13 04:25:37.000 194 33497.94 467.91 2289.97 35.11 2014-07-13 04:25:38.000 194 33497.92 467.93 2290.09 35.11 2014-07-13 04:25:39.000 194 33497.94 467.93 2290.05 35.11 2014-07-13 04:25:40.000 194 33497.92 467.95 2290.06 35.11 2014-07-13 04:25:41.000 194 33497.88 467.97 2290.02 35.11 2014-07-13 04:25:42.000 194 33497.89 467.93 2290.05 35.11 2014-07-13 04:25:42.000 194 33497.91 467.84 2290.06 35.11 2014-07-13 04:25:44.000 194 33497.87 467.86 2289.94 35.11 2014-07-13 04:25:45.000 194 33497.86 467.83 2290.05 35.11 2014-07-13 04:25:46.000 194 33497.85 467.80 2290.06 35.11 2014-07-13 04:25:47.000 194 33497.89 467.78 2290.11 35.11 2014-07-13 04:25:48.000 194 33497.89 467.78 2290.05 35.11 2014-07-13 04:25:49.000 194 33497.92 467.72 2290.12 35.11 2014-07-13 04:25:50.000 194 33497.85 467.69 2290.05 35.11 2014-07-13 04:25:51.000 194 33497.98 467.65 2290.06 35.11 2014-07-13 04:25:52.000 194 33497.95 467.64 2290.08 35.11 2014-07-13 04:25:53.000 194 33497.91 467.65 2289.95 35.11 2014-07-13 04:25:54.000 194 33497.86 467.66 2290.02 35.11 2014-07-13 04:25:55.000 194 33497.91 467.61 2290.04 35.11 2014-07-13 04:25:55.000 194 33497.89 467.60 2289.96 35.11 2014-07-13 04:25:57.000 194 33498.03 467.57 2290.04 35.11 2014-07-13 04:25:58.000 194 33497.89 467.54 2289.98 35.11 2014-07-13 04:25:59.000 194 33497.91 467.51 2290.01 35.11 2014-07-13 04:26:00.000 194 33497.92 467.49 2289.97 35.11 2014-07-13 04:26:01.000 194 33497.97 467.49 2290.07 35.11 2014-07-13 04:26:02.000 194 33497.91 467.52 2290.01 35.11 2014-07-13 04:26:03.000 194 33497.85 467.49 2290.03 35.11 2014-07-13 04:26:04.000 194 33498.02 467.48 2290.01 35.11 2014-07-13 04:26:05.000 194 33497.91 467.48 2289.99 35.11 2014-07-13 04:26:06.000 194 33497.87 467.48 2290.09 35.11 2014-07-13 04:26:07.000 194 33497.91 467.53 2290.07 35.11 2014-07-13 04:26:08.000 194 33497.90 467.48 2290.08 35.11 2014-07-13 04:26:09.000 194 33497.86 467.53 2290.01 35.11 2014-07-13 04:26:10.000 194 33497.89 467.47 2290.08 35.11 2014-07-13 04:26:11.000 194 33497.88 467.45 2290.02 35.11 2014-07-13 04:26:12.000 194 33497.95 467.44 2290.09 35.11 2014-07-13 04:26:13.000 194 33497.94 467.43 2290.09 35.11 2014-07-13 04:26:14.000 194 33497.85 467.42 2290.11 35.11 2014-07-13 04:26:15.000 194 33497.87 467.43 2289.97 35.11 2014-07-13 04:26:16.000 194 33498.04 467.39 2290.09 35.11 2014-07-13 04:26:17.000 194 33497.89 467.37 2290.09 35.11 2014-07-13 04:26:18.000 194 33497.85 467.33 2289.97 35.11 2014-07-13 04:26:19.000 194 33497.91 467.31 2290.01 35.11 2014-07-13 04:26:20.000 194 33497.88 467.26 2290.01 35.11 2014-07-13 04:26:21.000 194 33497.88 467.25 2290.01 35.11 2014-07-13 04:26:22.000 194 33497.89 467.19 2290.04 35.11 2014-07-13 04:26:23.000 194 33497.88 467.19 2290.12 35.11 2014-07-13 04:26:24.000 194 33497.80 467.13 2290.01 35.11 2014-07-13 04:26:25.000 194 33497.86 467.09 2290.06 35.11 2014-07-13 04:26:26.000 194 33497.90 467.06 2290.00 35.11 2014-07-13 04:26:27.000 194 33497.92 467.06 2290.06 35.11 2014-07-13 04:26:28.000 194 33497.92 466.98 2290.09 35.11 2014-07-13 04:26:29.000 194 33497.84 466.96 2290.08 35.11 2014-07-13 04:26:30.000 194 33497.84 466.87 2290.03 35.11 2014-07-13 04:26:31.000 194 33497.82 466.86 2289.95 35.11 2014-07-13 04:26:32.000 194 33497.90 466.81 2290.03 35.11 2014-07-13 04:26:33.000 194 33497.96 466.75 2290.00 35.11 2014-07-13 04:26:34.000 194 33497.83 466.74 2289.97 35.11 2014-07-13 04:26:35.000 194 33497.86 466.73 2290.00 35.11 2014-07-13 04:26:36.000 194 33497.88 466.69 2290.05 35.11 2014-07-13 04:26:36.000 194 33497.91 466.70 2290.06 35.11 2014-07-13 04:26:38.000 194 33497.80 466.66 2290.11 35.11 2014-07-13 04:26:39.000 194 33498.01 466.66 2290.00 35.11 2014-07-13 04:26:40.000 194 33497.84 466.59 2289.96 35.11 2014-07-13 04:26:41.000 194 33497.83 466.56 2289.95 35.11 2014-07-13 04:26:42.000 194 33497.95 466.61 2290.06 35.11 2014-07-13 04:26:43.000 194 33497.98 466.57 2290.03 35.11 2014-07-13 04:26:44.000 194 33497.88 466.56 2289.95 35.11 2014-07-13 04:26:45.000 194 33497.86 466.50 2290.06 35.11 2014-07-13 04:26:46.000 194 33497.83 466.40 2289.99 35.11 2014-07-13 04:26:47.000 194 33497.91 466.39 2290.04 35.11 2014-07-13 04:26:48.000 194 33497.93 466.41 2289.89 35.11 2014-07-13 04:26:49.000 194 33497.91 466.37 2289.96 35.11 2014-07-13 04:26:49.000 194 33497.93 466.36 2289.97 35.11 2014-07-13 04:26:51.000 194 33497.93 466.32 2289.95 35.11 2014-07-13 04:26:52.000 194 33497.93 466.24 2290.00 35.11 2014-07-13 04:26:53.000 194 33497.94 466.24 2290.01 35.11 2014-07-13 04:26:54.000 194 33497.91 466.21 2289.96 35.11 2014-07-13 04:26:55.000 194 33497.89 466.25 2290.03 35.11 2014-07-13 04:26:56.000 194 33497.80 466.25 2289.96 35.11 2014-07-13 04:26:57.000 194 33497.91 466.28 2290.05 35.11 2014-07-13 04:26:58.000 194 33497.81 466.31 2289.99 35.11 2014-07-13 04:26:59.000 194 33497.78 466.32 2289.98 35.11 2014-07-13 04:27:00.000 194 33497.83 466.32 2290.08 35.11 2014-07-13 04:27:01.000 194 33497.78 466.32 2290.02 35.11 2014-07-13 04:27:02.000 194 33497.78 466.34 2289.98 35.11 2014-07-13 04:27:03.000 194 33497.76 466.29 2289.97 35.11 2014-07-13 04:27:04.000 194 33497.88 466.36 2289.97 35.11 2014-07-13 04:27:05.000 194 33497.80 466.40 2289.93 35.11 2014-07-13 04:27:06.000 194 33497.78 466.42 2289.90 35.11 2014-07-13 04:27:07.000 194 33497.84 466.45 2290.02 35.11 2014-07-13 04:27:08.000 194 33497.86 466.46 2289.97 35.11 2014-07-13 04:27:09.000 194 33497.83 466.37 2289.99 35.11 2014-07-13 04:27:10.000 194 33497.76 466.46 2290.00 35.11 2014-07-13 04:27:11.000 194 33497.86 466.46 2290.00 35.11 2014-07-13 04:27:12.000 194 33497.83 466.43 2289.99 35.11 2014-07-13 04:27:13.000 194 33497.80 466.44 2290.03 35.11 2014-07-13 04:27:14.000 194 33497.87 466.50 2289.96 35.11 2014-07-13 04:27:15.000 194 33497.82 466.51 2290.03 35.11 2014-07-13 04:27:16.000 194 33498.01 466.52 2290.05 35.11 2014-07-13 04:27:17.000 194 33497.88 466.52 2290.04 35.11 2014-07-13 04:27:18.000 194 33497.86 466.54 2289.99 35.11 2014-07-13 04:27:19.000 194 33497.86 466.49 2290.00 35.11 2014-07-13 04:27:20.000 194 33497.83 466.47 2289.97 35.11 2014-07-13 04:27:21.000 194 33497.85 466.42 2289.92 35.11 2014-07-13 04:27:22.000 194 33497.89 466.45 2290.04 35.11 2014-07-13 04:27:23.000 194 33497.79 466.44 2289.97 35.11 2014-07-13 04:27:24.000 194 33497.88 466.48 2290.05 35.11 2014-07-13 04:27:25.000 194 33497.95 466.47 2290.01 35.11 2014-07-13 04:27:26.000 194 33497.91 466.42 2290.08 35.11 2014-07-13 04:27:27.000 194 33497.88 466.41 2289.97 35.11 2014-07-13 04:27:28.000 194 33497.87 466.39 2290.05 35.11 2014-07-13 04:27:29.000 194 33497.90 466.37 2290.06 35.11 2014-07-13 04:27:30.000 194 33497.87 466.38 2290.07 35.11 2014-07-13 04:27:30.000 194 33497.86 466.37 2290.02 35.11 2014-07-13 04:27:32.000 194 33497.85 466.36 2290.01 35.11 2014-07-13 04:27:33.000 194 33497.82 466.35 2289.97 35.11 2014-07-13 04:27:34.000 194 33497.88 466.35 2290.01 35.11 2014-07-13 04:27:35.000 194 33497.85 466.33 2290.01 35.11 2014-07-13 04:27:36.000 194 33497.82 466.24 2290.05 35.11 2014-07-13 04:27:37.000 194 33497.78 466.24 2289.99 35.11 2014-07-13 04:27:38.000 194 33497.85 466.20 2290.01 35.11 2014-07-13 04:27:39.000 194 33497.84 466.25 2289.98 35.11 2014-07-13 04:27:40.000 194 33497.76 466.26 2290.00 35.11 2014-07-13 04:27:41.000 194 33497.80 466.21 2290.08 35.11 2014-07-13 04:27:42.000 194 33497.82 466.23 2289.99 35.11 2014-07-13 04:27:43.000 194 33497.82 466.21 2289.96 35.11 2014-07-13 04:27:43.000 194 33497.83 466.19 2290.00 35.11 2014-07-13 04:27:45.000 194 33497.87 466.16 2289.95 35.11 2014-07-13 04:27:46.000 194 33497.85 466.19 2290.03 35.11 2014-07-13 04:27:47.000 194 33497.89 466.17 2290.02 35.11 2014-07-13 04:27:48.000 194 33497.83 466.07 2290.01 35.11 2014-07-13 04:27:49.000 194 33497.88 466.03 2290.05 35.11 2014-07-13 04:27:50.000 194 33497.87 466.07 2289.97 35.11 2014-07-13 04:27:51.000 194 33497.80 466.04 2289.96 35.11 2014-07-13 04:27:52.000 194 33497.83 466.05 2290.07 35.11 2014-07-13 04:27:53.000 194 33497.76 466.01 2290.03 35.11 2014-07-13 04:27:54.000 194 33497.80 465.96 2290.02 35.11 2014-07-13 04:27:55.000 194 33497.78 466.00 2290.02 35.11 2014-07-13 04:27:56.000 194 33497.82 466.01 2290.07 35.11 2014-07-13 04:27:57.000 194 33497.91 465.95 2289.99 35.11 2014-07-13 04:27:58.000 194 33497.82 465.97 2289.93 35.11 2014-07-13 04:27:59.000 194 33497.79 466.00 2289.93 35.11 2014-07-13 04:28:00.000 194 33497.85 466.01 2290.03 35.11 2014-07-13 04:28:01.000 194 33497.79 466.05 2289.99 35.11 2014-07-13 04:28:02.000 194 33497.78 466.05 2289.94 35.11 2014-07-13 04:28:03.000 194 33497.82 465.99 2289.95 35.11 2014-07-13 04:28:04.000 194 33497.88 466.05 2289.93 35.11 2014-07-13 04:28:05.000 194 33497.89 466.01 2289.98 35.11 2014-07-13 04:28:06.000 194 33497.89 466.01 2289.98 35.11 2014-07-13 04:28:07.000 194 33497.80 465.98 2289.99 35.11 2014-07-13 04:28:08.000 194 33497.76 466.02 2289.94 35.11 2014-07-13 04:28:09.000 194 33497.91 466.06 2290.04 35.11 2014-07-13 04:28:10.000 194 33497.80 466.06 2289.97 35.11 2014-07-13 04:28:11.000 194 33497.79 466.06 2290.01 35.11 2014-07-13 04:28:12.000 194 33497.86 466.13 2290.02 35.11 2014-07-13 04:28:13.000 194 33497.84 466.15 2289.92 35.11 2014-07-13 04:28:14.000 194 33497.83 466.13 2289.93 35.11 2014-07-13 04:28:15.000 194 33497.79 466.14 2290.00 35.11 2014-07-13 04:28:16.000 194 33497.94 466.19 2290.05 35.11 2014-07-13 04:28:17.000 194 33497.80 466.22 2289.91 35.11 2014-07-13 04:28:18.000 194 33497.89 466.25 2289.98 35.11 2014-07-13 04:28:19.000 194 33497.91 466.29 2289.98 35.11 2014-07-13 04:28:20.000 194 33497.84 466.21 2289.90 35.11 2014-07-13 04:28:21.000 194 33497.82 466.28 2290.10 35.11 2014-07-13 04:28:22.000 194 33497.89 466.27 2289.92 35.11 2014-07-13 04:28:23.000 194 33497.78 466.25 2289.90 35.11 2014-07-13 04:28:24.000 194 33497.89 466.24 2289.91 35.11 2014-07-13 04:28:24.000 194 33497.84 466.19 2290.03 35.11 2014-07-13 04:28:26.000 194 33497.92 466.18 2289.98 35.11 2014-07-13 04:28:27.000 194 33497.87 466.19 2289.90 35.11 2014-07-13 04:28:28.000 194 33497.86 466.21 2289.96 35.11 2014-07-13 04:28:29.000 194 33497.83 466.20 2290.05 35.11 2014-07-13 04:28:30.000 194 33497.80 466.19 2289.99 35.11 2014-07-13 04:28:31.000 194 33497.79 466.22 2289.91 35.11 2014-07-13 04:28:32.000 194 33497.78 466.22 2289.91 35.11 2014-07-13 04:28:33.000 194 33497.73 466.22 2289.99 35.11 2014-07-13 04:28:34.000 194 33497.75 466.31 2290.01 35.11 2014-07-13 04:28:35.000 194 33497.71 466.28 2289.96 35.11 2014-07-13 04:28:36.000 194 33497.87 466.20 2289.98 35.11 2014-07-13 04:28:37.000 194 33497.75 466.26 2290.01 35.11 2014-07-13 04:28:37.000 194 33497.74 466.27 2290.00 35.11 2014-07-13 04:28:39.000 194 33497.77 466.27 2290.05 35.11 2014-07-13 04:28:40.000 194 33497.81 466.28 2290.00 35.11 2014-07-13 04:28:41.000 194 33497.71 466.29 2290.03 35.11 2014-07-13 04:28:42.000 194 33497.78 466.26 2289.97 35.11 2014-07-13 04:28:43.000 194 33497.78 466.28 2290.01 35.11 2014-07-13 04:28:44.000 194 33497.71 466.28 2289.93 35.11 2014-07-13 04:28:45.000 194 33497.71 466.27 2290.14 35.11 2014-07-13 04:28:46.000 194 33497.77 466.29 2289.97 35.11 2014-07-13 04:28:47.000 194 33497.80 466.30 2289.98 35.11 2014-07-13 04:28:48.000 194 33497.73 466.29 2290.10 35.11 2014-07-13 04:28:49.000 194 33497.79 466.27 2290.06 35.11 2014-07-13 04:28:50.000 194 33497.80 466.23 2289.98 35.11 2014-07-13 04:28:51.000 194 33497.77 466.21 2290.01 35.11 2014-07-13 04:28:52.000 194 33497.86 466.16 2290.00 35.11 2014-07-13 04:28:53.000 194 33497.89 466.13 2289.97 35.11 2014-07-13 04:28:54.000 194 33497.82 466.11 2290.03 35.11 2014-07-13 04:28:55.000 194 33497.79 466.12 2289.91 35.11 2014-07-13 04:28:56.000 194 33497.78 466.14 2289.97 35.11 2014-07-13 04:28:57.000 194 33497.80 466.14 2289.97 35.11 2014-07-13 04:28:58.000 194 33498.01 466.08 2290.05 35.11 2014-07-13 04:28:59.000 194 33497.90 466.17 2289.95 35.11 2014-07-13 04:29:00.000 194 33497.90 466.13 2289.93 35.11 2014-07-13 04:29:01.000 194 33497.89 466.12 2290.04 35.11 2014-07-13 04:29:02.000 194 33497.82 466.08 2290.05 35.11 2014-07-13 04:29:03.000 194 33497.82 466.08 2290.03 35.11 2014-07-13 04:29:04.000 194 33497.74 466.04 2290.03 35.11 2014-07-13 04:29:05.000 194 33497.76 465.99 2289.95 35.11 2014-07-13 04:29:06.000 194 33497.82 465.98 2289.99 35.11 2014-07-13 04:29:07.000 194 33497.85 465.95 2289.92 35.11 2014-07-13 04:29:08.000 194 33497.75 465.88 2289.87 35.11 2014-07-13 04:29:09.000 194 33497.78 465.88 2289.90 35.11 2014-07-13 04:29:10.000 194 33497.79 465.87 2290.01 35.11 2014-07-13 04:29:11.000 194 33497.71 465.80 2289.95 35.11 2014-07-13 04:29:12.000 194 33497.73 465.79 2289.93 35.11 2014-07-13 04:29:13.000 194 33497.71 465.76 2289.97 35.11 2014-07-13 04:29:14.000 194 33497.75 465.76 2290.01 35.11 2014-07-13 04:29:15.000 194 33497.60 465.72 2290.03 35.11 2014-07-13 04:29:16.000 194 33497.74 465.69 2290.02 35.11 2014-07-13 04:29:17.000 194 33497.78 465.67 2289.95 35.11 2014-07-13 04:29:18.000 194 33497.71 465.63 2289.96 35.11 2014-07-13 04:29:18.000 194 33497.68 465.56 2290.02 35.11 2014-07-13 04:29:20.000 194 33497.73 465.49 2289.96 35.11 2014-07-13 04:29:21.000 194 33497.68 465.45 2290.02 35.11 2014-07-13 04:29:22.000 194 33497.76 465.45 2289.98 35.11 2014-07-13 04:29:23.000 194 33497.82 465.41 2289.96 35.11 2014-07-13 04:29:24.000 194 33497.76 465.41 2289.96 35.11 2014-07-13 04:29:25.000 194 33497.76 465.43 2289.93 35.11 2014-07-13 04:29:26.000 194 33497.72 465.34 2289.94 35.11 2014-07-13 04:29:27.000 194 33497.86 465.36 2290.02 35.11 2014-07-13 04:29:28.000 194 33497.73 465.40 2290.00 35.11 2014-07-13 04:29:29.000 194 33497.82 465.31 2289.96 35.11 2014-07-13 04:29:30.000 194 33497.83 465.33 2289.96 35.11 2014-07-13 04:29:31.000 194 33497.86 465.36 2290.03 35.11 2014-07-13 04:29:31.000 194 33497.89 465.38 2290.06 35.11 2014-07-13 04:29:33.000 194 33497.86 465.37 2290.03 35.11 2014-07-13 04:29:34.000 194 33497.79 465.36 2290.01 35.11 2014-07-13 04:29:35.000 194 33497.82 465.31 2289.96 35.11 2014-07-13 04:29:36.000 194 33497.79 465.32 2289.92 35.11 2014-07-13 04:29:37.000 194 33497.78 465.34 2289.95 35.11 2014-07-13 04:29:38.000 194 33497.76 465.32 2289.99 35.11 2014-07-13 04:29:39.000 194 33497.80 465.36 2289.99 35.11 2014-07-13 04:29:40.000 194 33497.73 465.36 2290.01 35.11 2014-07-13 04:29:41.000 194 33497.76 465.35 2290.01 35.11 2014-07-13 04:29:42.000 194 33497.78 465.36 2290.07 35.11 2014-07-13 04:29:43.000 194 33497.76 465.36 2290.01 35.11 2014-07-13 04:29:44.000 194 33497.73 465.39 2290.11 35.11 2014-07-13 04:29:45.000 194 33497.80 465.39 2289.97 35.11 2014-07-13 04:29:46.000 194 33497.74 465.38 2290.09 35.11 2014-07-13 04:29:47.000 194 33497.88 465.35 2289.96 35.11 2014-07-13 04:29:48.000 194 33497.68 465.33 2289.98 35.11 2014-07-13 04:29:49.000 194 33497.71 465.36 2290.00 35.11 2014-07-13 04:29:50.000 194 33497.87 465.36 2289.97 35.11 2014-07-13 04:29:51.000 194 33497.84 465.40 2289.98 35.11 2014-07-13 04:29:52.000 194 33497.70 465.35 2289.95 35.11 2014-07-13 04:29:53.000 194 33497.91 465.33 2290.07 35.11 2014-07-13 04:29:54.000 194 33497.83 465.31 2290.12 35.11 2014-07-13 04:29:55.000 194 33497.80 465.34 2290.03 35.11 2014-07-13 04:29:56.000 194 33497.83 465.28 2290.03 35.11 2014-07-13 04:29:57.000 194 33497.85 465.32 2290.02 35.11 2014-07-13 04:29:58.000 194 33497.76 465.31 2289.95 35.11 2014-07-13 04:29:59.000 194 33497.78 465.31 2289.94 35.11 2014-07-13 04:30:00.000 194 33497.75 465.28 2289.88 35.11 2014-07-13 04:30:01.000 194 33497.76 465.33 2289.95 35.11 2014-07-13 04:30:02.000 194 33497.75 465.35 2290.01 35.11 2014-07-13 04:30:03.000 194 33497.73 465.30 2289.89 35.11 2014-07-13 04:30:04.000 194 33497.76 465.31 2289.89 35.11 2014-07-13 04:30:05.000 194 33497.73 465.34 2290.01 35.11 2014-07-13 04:30:06.000 194 33497.76 465.31 2289.97 35.11 2014-07-13 04:30:07.000 194 33497.75 465.34 2290.01 35.11 2014-07-13 04:30:08.000 194 33497.73 465.36 2290.06 35.11 2014-07-13 04:30:09.000 194 33497.63 465.41 2289.92 35.11 2014-07-13 04:30:10.000 194 33497.78 465.44 2289.95 35.11 2014-07-13 04:30:11.000 194 33497.71 465.42 2290.03 35.11 2014-07-13 04:30:12.000 194 33497.74 465.40 2290.03 35.11 2014-07-13 04:30:12.000 194 33497.79 465.45 2289.99 35.11 2014-07-13 04:30:14.000 194 33497.76 465.52 2290.02 35.11 2014-07-13 04:30:15.000 194 33497.68 465.48 2289.99 35.11 2014-07-13 04:30:16.000 194 33497.82 465.54 2290.01 35.11 2014-07-13 04:30:17.000 194 33497.70 465.61 2289.95 35.11 2014-07-13 04:30:18.000 194 33497.84 465.62 2289.99 35.11 2014-07-13 04:30:19.000 194 33497.85 465.64 2289.95 35.11 2014-07-13 04:30:20.000 194 33497.80 465.67 2290.05 35.11 2014-07-13 04:30:21.000 194 33497.78 465.69 2290.02 35.11 2014-07-13 04:30:22.000 194 33497.83 465.70 2290.00 35.11 2014-07-13 04:30:23.000 194 33497.75 465.74 2290.06 35.11 2014-07-13 04:30:24.000 194 33497.82 465.72 2290.02 35.11 2014-07-13 04:30:25.000 194 33497.80 465.70 2289.97 35.11 2014-07-13 04:30:25.000 194 33497.74 465.70 2289.98 35.11 2014-07-13 04:30:27.000 194 33497.86 465.69 2289.99 35.11 2014-07-13 04:30:28.000 194 33497.81 465.67 2289.95 35.11 2014-07-13 04:30:29.000 194 33497.84 465.64 2290.04 35.11 2014-07-13 04:30:30.000 194 33497.78 465.63 2290.01 35.11 2014-07-13 04:30:31.000 194 33497.78 465.62 2290.03 35.11 2014-07-13 04:30:32.000 194 33497.80 465.60 2289.97 35.11 2014-07-13 04:30:33.000 194 33497.81 465.58 2290.06 35.11 2014-07-13 04:30:34.000 194 33497.84 465.59 2290.01 35.11 2014-07-13 04:30:35.000 194 33497.70 465.52 2289.97 35.11 2014-07-13 04:30:36.000 194 33497.73 465.52 2290.03 35.11 2014-07-13 04:30:37.000 194 33497.73 465.51 2290.02 35.11 2014-07-13 04:30:38.000 194 33497.70 465.54 2290.06 35.11 2014-07-13 04:30:39.000 194 33497.73 465.50 2289.98 35.11 2014-07-13 04:30:40.000 194 33497.72 465.48 2290.07 35.11 2014-07-13 04:30:41.000 194 33497.79 465.42 2290.03 35.11 2014-07-13 04:30:42.000 194 33497.68 465.44 2290.05 35.11 2014-07-13 04:30:43.000 194 33497.76 465.46 2290.02 35.11 2014-07-13 04:30:44.000 194 33497.82 465.52 2289.99 35.11 2014-07-13 04:30:45.000 194 33497.85 465.49 2290.02 35.11 2014-07-13 04:30:46.000 194 33497.75 465.48 2289.98 35.11 2014-07-13 04:30:47.000 194 33497.84 465.55 2289.97 35.11 2014-07-13 04:30:48.000 194 33497.86 465.52 2290.02 35.11 2014-07-13 04:30:49.000 194 33497.81 465.53 2290.02 35.11 2014-07-13 04:30:50.000 194 33497.82 465.56 2290.03 35.11 2014-07-13 04:30:51.000 194 33497.87 465.60 2290.06 35.11 2014-07-13 04:30:52.000 194 33497.78 465.54 2290.05 35.11 2014-07-13 04:30:53.000 194 33497.95 465.60 2290.00 35.11 2014-07-13 04:30:54.000 194 33497.92 465.58 2289.97 35.11 2014-07-13 04:30:55.000 194 33497.94 465.59 2290.02 35.11 2014-07-13 04:30:56.000 194 33497.80 465.61 2290.03 35.11 2014-07-13 04:30:57.000 194 33497.73 465.60 2290.05 35.11 2014-07-13 04:30:58.000 194 33497.95 465.62 2289.96 35.11 2014-07-13 04:30:59.000 194 33497.83 465.66 2289.93 35.11 2014-07-13 04:31:00.000 194 33497.88 465.66 2289.97 35.11 2014-07-13 04:31:01.000 194 33497.77 465.67 2290.01 35.11 2014-07-13 04:31:02.000 194 33497.85 465.70 2289.98 35.11 2014-07-13 04:31:03.000 194 33497.82 465.65 2290.02 35.11 2014-07-13 04:31:04.000 194 33497.75 465.64 2290.05 35.11 2014-07-13 04:31:05.000 194 33497.91 465.61 2290.09 35.11 2014-07-13 04:31:06.000 194 33497.85 465.63 2290.05 35.11 2014-07-13 04:31:06.000 194 33497.87 465.64 2290.06 35.11 2014-07-13 04:31:08.000 194 33497.80 465.61 2290.11 35.11 2014-07-13 04:31:09.000 194 33497.84 465.58 2290.05 35.11 2014-07-13 04:31:10.000 194 33497.75 465.62 2290.02 35.11 2014-07-13 04:31:11.000 194 33497.80 465.66 2289.96 35.11 2014-07-13 04:31:12.000 194 33497.85 465.63 2289.97 35.11 2014-07-13 04:31:13.000 194 33497.83 465.59 2290.09 35.11 2014-07-13 04:31:14.000 194 33497.75 465.53 2290.08 35.11 2014-07-13 04:31:15.000 194 33497.95 465.54 2290.09 35.11 2014-07-13 04:31:16.000 194 33497.73 465.50 2290.08 35.11 2014-07-13 04:31:17.000 194 33497.85 465.46 2290.10 35.11 2014-07-13 04:31:18.000 194 33497.83 465.42 2290.09 35.11 2014-07-13 04:31:19.000 194 33497.91 465.42 2290.17 35.11 2014-07-13 04:31:19.000 194 33497.84 465.42 2290.05 35.11 2014-07-13 04:31:21.000 194 33497.95 465.46 2290.01 35.11 2014-07-13 04:31:22.000 194 33497.96 465.44 2290.02 35.11 2014-07-13 04:31:23.000 194 33498.03 465.44 2290.05 35.11 2014-07-13 04:31:24.000 194 33497.96 465.44 2290.02 35.11 2014-07-13 04:31:25.000 194 33497.96 465.43 2290.06 35.11 2014-07-13 04:31:26.000 194 33497.99 465.44 2290.01 35.11 2014-07-13 04:31:27.000 194 33498.00 465.48 2290.02 35.11 2014-07-13 04:31:28.000 194 33497.91 465.45 2290.06 35.11 2014-07-13 04:31:29.000 194 33498.04 465.43 2290.04 35.11 2014-07-13 04:31:30.000 194 33497.96 465.38 2290.02 35.11 2014-07-13 04:31:31.000 194 33497.98 465.34 2289.99 35.11 2014-07-13 04:31:32.000 194 33498.00 465.38 2290.01 35.11 2014-07-13 04:31:33.000 194 33498.04 465.32 2290.06 35.11 2014-07-13 04:31:34.000 194 33497.89 465.38 2290.08 35.11 2014-07-13 04:31:35.000 194 33497.98 465.36 2290.02 35.11 2014-07-13 04:31:36.000 194 33497.92 465.35 2290.00 35.11 2014-07-13 04:31:37.000 194 33497.99 465.32 2290.01 35.11 2014-07-13 04:31:38.000 194 33498.00 465.35 2290.04 35.11 2014-07-13 04:31:39.000 194 33497.95 465.37 2290.03 35.11 2014-07-13 04:31:40.000 194 33498.02 465.38 2290.03 35.11 2014-07-13 04:31:41.000 194 33497.91 465.41 2289.95 35.11 2014-07-13 04:31:42.000 194 33497.86 465.39 2290.01 35.11 2014-07-13 04:31:43.000 194 33497.90 465.40 2290.13 35.11 2014-07-13 04:31:44.000 194 33497.89 465.40 2290.09 35.11 2014-07-13 04:31:45.000 194 33497.89 465.42 2290.05 35.11 2014-07-13 04:31:46.000 194 33497.91 465.43 2290.15 35.11 2014-07-13 04:31:47.000 194 33497.89 465.39 2290.07 35.11 2014-07-13 04:31:48.000 194 33497.82 465.40 2290.03 35.11 2014-07-13 04:31:49.000 194 33497.94 465.44 2290.08 35.11 2014-07-13 04:31:50.000 194 33497.94 465.41 2290.08 35.11 2014-07-13 04:31:51.000 194 33497.82 465.44 2290.02 35.11 2014-07-13 04:31:52.000 194 33497.86 465.38 2290.03 35.11 2014-07-13 04:31:53.000 194 33497.96 465.44 2290.07 35.11 2014-07-13 04:31:54.000 194 33497.89 465.45 2290.07 35.11 2014-07-13 04:31:55.000 194 33497.88 465.40 2290.12 35.11 2014-07-13 04:31:56.000 194 33497.93 465.40 2290.12 35.11 2014-07-13 04:31:57.000 194 33497.96 465.43 2290.08 35.11 2014-07-13 04:31:58.000 194 33497.89 465.39 2290.03 35.11 2014-07-13 04:31:59.000 194 33497.85 465.37 2290.07 35.11 2014-07-13 04:32:00.000 194 33497.91 465.37 2290.05 35.11 2014-07-13 04:32:00.000 194 33497.94 465.37 2290.08 35.11 2014-07-13 04:32:02.000 194 33497.91 465.35 2290.15 35.11 2014-07-13 04:32:03.000 194 33497.82 465.34 2290.06 35.11 2014-07-13 04:32:04.000 194 33497.89 465.30 2290.21 35.11 2014-07-13 04:32:05.000 194 33497.84 465.26 2290.12 35.11 2014-07-13 04:32:06.000 194 33497.77 465.24 2290.08 35.11 2014-07-13 04:32:07.000 194 33497.83 465.33 2290.11 35.11 2014-07-13 04:32:08.000 194 33497.87 465.29 2290.06 35.11 2014-07-13 04:32:09.000 194 33497.95 465.30 2290.03 35.11 2014-07-13 04:32:10.000 194 33497.75 465.29 2290.05 35.11 2014-07-13 04:32:11.000 194 33497.92 465.21 2290.12 35.11 2014-07-13 04:32:12.000 194 33497.95 465.18 2290.12 35.11 2014-07-13 04:32:13.000 194 33497.94 465.18 2290.11 35.11 2014-07-13 04:32:13.000 194 33497.97 465.16 2290.18 35.11 2014-07-13 04:32:15.000 194 33497.94 465.14 2290.20 35.11 2014-07-13 04:32:16.000 194 33497.91 465.14 2290.24 35.11 2014-07-13 04:32:17.000 194 33497.91 465.16 2290.15 35.11 2014-07-13 04:32:18.000 194 33497.90 465.14 2290.06 35.11 2014-07-13 04:32:19.000 194 33497.92 465.14 2290.12 35.11 2014-07-13 04:32:20.000 194 33497.86 465.10 2290.11 35.11 2014-07-13 04:32:21.000 194 33497.91 465.12 2290.11 35.11 2014-07-13 04:32:22.000 194 33497.82 465.12 2290.12 35.11 2014-07-13 04:32:23.000 194 33497.89 465.04 2290.06 35.11 2014-07-13 04:32:24.000 194 33497.86 465.02 2290.08 35.11 2014-07-13 04:32:25.000 194 33497.88 465.08 2290.08 35.11 2014-07-13 04:32:26.000 194 33497.86 465.01 2290.16 35.11 2014-07-13 04:32:27.000 194 33497.92 464.99 2290.11 35.11 2014-07-13 04:32:28.000 194 33497.71 465.01 2290.12 35.11 2014-07-13 04:32:29.000 194 33497.82 464.98 2290.14 35.11 2014-07-13 04:32:30.000 194 33497.78 465.00 2290.16 35.11 2014-07-13 04:32:31.000 194 33497.81 464.93 2290.12 35.11 2014-07-13 04:32:32.000 194 33497.84 464.96 2290.12 35.11 2014-07-13 04:32:33.000 194 33497.78 464.91 2290.20 35.11 2014-07-13 04:32:34.000 194 33497.80 464.92 2290.16 35.11 2014-07-13 04:32:35.000 194 33497.92 464.93 2290.18 35.11 2014-07-13 04:32:36.000 194 33497.84 464.90 2290.26 35.11 2014-07-13 04:32:37.000 194 33497.81 464.92 2290.12 35.11 2014-07-13 04:32:38.000 194 33497.82 464.92 2290.18 35.11 2014-07-13 04:32:39.000 194 33497.84 464.87 2290.16 35.11 2014-07-13 04:32:40.000 194 33497.70 464.90 2290.17 35.11 2014-07-13 04:32:41.000 194 33497.92 464.84 2290.12 35.11 2014-07-13 04:32:42.000 194 33497.91 464.78 2290.18 35.11 2014-07-13 04:32:43.000 194 33497.92 464.80 2290.20 35.11 2014-07-13 04:32:44.000 194 33497.91 464.76 2290.20 35.11 2014-07-13 04:32:45.000 194 33497.89 464.79 2290.18 35.11 2014-07-13 04:32:46.000 194 33497.89 464.82 2290.17 35.11 2014-07-13 04:32:47.000 194 33497.92 464.77 2290.19 35.11 2014-07-13 04:32:48.000 194 33497.91 464.77 2290.21 35.11 2014-07-13 04:32:49.000 194 33497.85 464.82 2290.21 35.11 2014-07-13 04:32:50.000 194 33497.89 464.81 2290.15 35.11 2014-07-13 04:32:51.000 194 33497.98 464.80 2290.15 35.11 2014-07-13 04:32:52.000 194 33497.94 464.82 2290.18 35.11 2014-07-13 04:32:53.000 194 33497.88 464.80 2290.16 35.11 2014-07-13 04:32:54.000 194 33497.89 464.81 2290.14 35.11 2014-07-13 04:32:54.000 194 33497.85 464.80 2290.19 35.11 2014-07-13 04:32:56.000 194 33497.91 464.80 2290.15 35.11 2014-07-13 04:32:57.000 194 33497.83 464.77 2290.11 35.11 2014-07-13 04:32:58.000 194 33497.90 464.77 2290.18 35.11 2014-07-13 04:32:59.000 194 33497.85 464.75 2290.16 35.11 2014-07-13 04:33:00.000 194 33497.82 464.76 2290.14 35.11 2014-07-13 04:33:01.000 194 33497.83 464.71 2290.17 35.11 2014-07-13 04:33:02.000 194 33497.86 464.76 2290.23 35.11 2014-07-13 04:33:03.000 194 33497.94 464.74 2290.14 35.11 2014-07-13 04:33:04.000 194 33497.95 464.71 2290.12 35.11 2014-07-13 04:33:05.000 194 33497.98 464.72 2290.16 35.11 2014-07-13 04:33:06.000 194 33497.91 464.70 2290.09 35.11 2014-07-13 04:33:07.000 194 33497.86 464.64 2290.18 35.11 2014-07-13 04:33:07.000 194 33497.89 464.70 2290.18 35.11 2014-07-13 04:33:09.000 194 33497.94 464.65 2290.16 35.11 2014-07-13 04:33:10.000 194 33497.93 464.67 2290.18 35.11 2014-07-13 04:33:11.000 194 33497.93 464.61 2290.20 35.11 2014-07-13 04:33:12.000 194 33497.98 464.60 2290.17 35.11 2014-07-13 04:33:13.000 194 33497.98 464.66 2290.26 35.11 2014-07-13 04:33:14.000 194 33497.94 464.63 2290.20 35.11 2014-07-13 04:33:15.000 194 33498.01 464.65 2290.21 35.11 2014-07-13 04:33:16.000 194 33498.00 464.65 2290.20 35.11 2014-07-13 04:33:17.000 194 33497.89 464.68 2290.18 35.11 2014-07-13 04:33:18.000 194 33498.03 464.66 2290.20 35.11 2014-07-13 04:33:19.000 194 33498.03 464.68 2290.23 35.11 2014-07-13 04:33:20.000 194 33498.07 464.70 2290.11 35.11 2014-07-13 04:33:21.000 194 33498.16 464.66 2290.15 35.11 2014-07-13 04:33:22.000 194 33498.11 464.67 2290.17 35.11 2014-07-13 04:33:23.000 194 33498.06 464.67 2290.16 35.11 2014-07-13 04:33:24.000 194 33498.04 464.66 2290.16 35.11 2014-07-13 04:33:25.000 194 33498.10 464.67 2290.20 35.11 2014-07-13 04:33:26.000 194 33498.03 464.67 2290.14 35.11 2014-07-13 04:33:27.000 194 33498.06 464.72 2290.17 35.11 2014-07-13 04:33:28.000 194 33498.02 464.69 2290.14 35.11 2014-07-13 04:33:29.000 194 33498.00 464.71 2290.15 35.11 2014-07-13 04:33:30.000 194 33498.07 464.73 2290.15 35.11 2014-07-13 04:33:31.000 194 33498.13 464.68 2290.08 35.11 2014-07-13 04:33:32.000 194 33498.13 464.70 2290.24 35.11 2014-07-13 04:33:33.000 194 33498.06 464.71 2290.17 35.11 2014-07-13 04:33:34.000 194 33498.07 464.70 2290.06 35.11 2014-07-13 04:33:35.000 194 33498.03 464.80 2290.15 35.11 2014-07-13 04:33:36.000 194 33498.11 464.78 2290.09 35.11 2014-07-13 04:33:37.000 194 33498.11 464.81 2290.12 35.11 2014-07-13 04:33:38.000 194 33498.11 464.82 2290.09 35.11 2014-07-13 04:33:39.000 194 33498.08 464.89 2290.15 35.11 2014-07-13 04:33:40.000 194 33498.14 464.87 2290.08 35.11 2014-07-13 04:33:41.000 194 33498.04 464.83 2290.14 35.11 2014-07-13 04:33:42.000 194 33498.07 464.88 2290.17 35.11 2014-07-13 04:33:43.000 194 33497.98 464.93 2290.08 35.11 2014-07-13 04:33:44.000 194 33498.06 464.98 2290.09 35.11 2014-07-13 04:33:45.000 194 33498.07 465.01 2290.14 35.11 2014-07-13 04:33:46.000 194 33498.06 465.04 2290.10 35.11 2014-07-13 04:33:47.000 194 33498.04 465.10 2290.11 35.11 2014-07-13 04:33:48.000 194 33498.01 465.06 2290.10 35.11 2014-07-13 04:33:48.000 194 33498.04 465.10 2290.11 35.11 2014-07-13 04:33:50.000 194 33498.06 465.13 2290.11 35.11 2014-07-13 04:33:51.000 194 33498.13 465.13 2290.17 35.11 2014-07-13 04:33:52.000 194 33498.17 465.16 2290.14 35.11 2014-07-13 04:33:53.000 194 33498.16 465.13 2290.09 35.11 2014-07-13 04:33:54.000 194 33498.11 465.15 2290.14 35.11 2014-07-13 04:33:55.000 194 33498.09 465.25 2290.11 35.11 2014-07-13 04:33:56.000 194 33498.10 465.25 2290.21 35.11 2014-07-13 04:33:57.000 194 33498.03 465.28 2290.05 35.11 2014-07-13 04:33:58.000 194 33498.12 465.28 2290.21 35.11 2014-07-13 04:33:59.000 194 33498.11 465.25 2290.10 35.11 2014-07-13 04:34:00.000 194 33498.02 465.25 2290.11 35.11 2014-07-13 04:34:01.000 194 33498.08 465.27 2290.24 35.11 2014-07-13 04:34:01.000 194 33498.04 465.25 2290.08 35.11 2014-07-13 04:34:03.000 194 33498.03 465.26 2290.21 35.11 2014-07-13 04:34:04.000 194 33498.08 465.22 2290.13 35.11 2014-07-13 04:34:05.000 194 33498.11 465.24 2290.12 35.11 2014-07-13 04:34:06.000 194 33498.01 465.23 2290.10 35.11 2014-07-13 04:34:07.000 194 33498.03 465.22 2290.18 35.11 2014-07-13 04:34:08.000 194 33498.07 465.28 2290.15 35.11 2014-07-13 04:34:09.000 194 33497.98 465.32 2290.08 35.11 2014-07-13 04:34:10.000 194 33498.01 465.29 2290.21 35.11 2014-07-13 04:34:11.000 194 33497.98 465.37 2290.17 35.11 2014-07-13 04:34:12.000 194 33498.02 465.36 2290.12 35.11 2014-07-13 04:34:13.000 194 33498.06 465.41 2290.17 35.11 2014-07-13 04:34:14.000 194 33498.00 465.45 2290.17 35.11 2014-07-13 04:34:15.000 194 33498.13 465.45 2290.12 35.11 2014-07-13 04:34:16.000 194 33498.07 465.53 2290.11 35.11 2014-07-13 04:34:17.000 194 33498.08 465.61 2290.16 35.11 2014-07-13 04:34:18.000 194 33497.98 465.61 2290.15 35.11 2014-07-13 04:34:19.000 194 33498.01 465.63 2290.20 35.11 2014-07-13 04:34:20.000 194 33497.98 465.68 2290.14 35.11 2014-07-13 04:34:21.000 194 33498.03 465.70 2290.05 35.11 2014-07-13 04:34:22.000 194 33497.94 465.70 2290.18 35.11 2014-07-13 04:34:23.000 194 33498.06 465.75 2290.14 35.11 2014-07-13 04:34:24.000 194 33498.06 465.75 2290.17 35.11 2014-07-13 04:34:25.000 194 33498.13 465.80 2290.09 35.11 2014-07-13 04:34:26.000 194 33498.01 465.88 2290.11 35.11 2014-07-13 04:34:27.000 194 33498.13 465.89 2290.12 35.11 2014-07-13 04:34:28.000 194 33498.19 465.92 2290.17 35.11 2014-07-13 04:34:29.000 194 33498.15 465.95 2290.14 35.11 2014-07-13 04:34:30.000 194 33498.12 465.97 2290.12 35.11 2014-07-13 04:34:31.000 194 33498.11 466.05 2290.02 35.11 2014-07-13 04:34:32.000 194 33498.08 466.11 2290.19 35.11 2014-07-13 04:34:33.000 194 33498.11 466.13 2290.23 35.11 2014-07-13 04:34:34.000 194 33498.01 466.21 2290.11 35.11 2014-07-13 04:34:35.000 194 33498.14 466.27 2290.15 35.11 2014-07-13 04:34:36.000 194 33498.03 466.26 2290.14 35.11 2014-07-13 04:34:37.000 194 33498.01 466.29 2290.10 35.11 2014-07-13 04:34:38.000 194 33498.05 466.36 2290.10 35.11 2014-07-13 04:34:39.000 194 33498.03 466.32 2290.20 35.11 2014-07-13 04:34:40.000 194 33497.95 466.37 2290.08 35.11 2014-07-13 04:34:41.000 194 33498.01 466.34 2290.09 35.11 2014-07-13 04:34:42.000 194 33497.94 466.32 2290.14 35.11 2014-07-13 04:34:42.000 194 33498.04 466.38 2290.09 35.11 2014-07-13 04:34:44.000 194 33497.96 466.36 2290.22 35.11 2014-07-13 04:34:45.000 194 33498.07 466.39 2290.18 35.11 2014-07-13 04:34:46.000 194 33498.04 466.36 2290.14 35.11 2014-07-13 04:34:47.000 194 33497.95 466.36 2290.18 35.11 2014-07-13 04:34:48.000 194 33497.97 466.35 2290.23 35.11 2014-07-13 04:34:49.000 194 33497.96 466.37 2290.30 35.11 2014-07-13 04:34:50.000 194 33498.01 466.34 2290.20 35.11 2014-07-13 04:34:51.000 194 33497.96 466.30 2290.25 35.11 2014-07-13 04:34:52.000 194 33497.98 466.33 2290.17 35.11 2014-07-13 04:34:53.000 194 33498.06 466.30 2290.21 35.11 2014-07-13 04:34:54.000 194 33497.98 466.34 2290.12 35.11 2014-07-13 04:34:55.000 194 33497.98 466.30 2290.14 35.11 2014-07-13 04:34:55.000 194 33497.97 466.32 2290.15 35.11 2014-07-13 04:34:57.000 194 33497.97 466.32 2290.15 35.11 2014-07-13 04:34:58.000 194 33497.93 466.30 2290.21 35.11 2014-07-13 04:34:59.000 194 33497.94 466.30 2290.17 35.11 2014-07-13 04:35:00.000 194 33497.99 466.30 2290.22 35.11 2014-07-13 04:35:01.000 194 33498.04 466.30 2290.19 35.11 2014-07-13 04:35:02.000 194 33497.94 466.35 2290.21 35.11 2014-07-13 04:35:03.000 194 33497.92 466.27 2290.21 35.11 2014-07-13 04:35:04.000 194 33498.00 466.30 2290.20 35.11 2014-07-13 04:35:05.000 194 33497.98 466.34 2290.18 35.11 2014-07-13 04:35:06.000 194 33497.98 466.31 2290.15 35.11 2014-07-13 04:35:07.000 194 33497.94 466.33 2290.18 35.11 2014-07-13 04:35:08.000 194 33497.89 466.36 2290.20 35.11 2014-07-13 04:35:09.000 194 33497.93 466.33 2290.21 35.11 2014-07-13 04:35:10.000 194 33497.97 466.35 2290.19 35.11 2014-07-13 04:35:11.000 194 33498.01 466.38 2290.21 35.11 2014-07-13 04:35:12.000 194 33498.03 466.42 2290.18 35.11 2014-07-13 04:35:13.000 194 33497.96 466.45 2290.16 35.11 2014-07-13 04:35:14.000 194 33498.09 466.52 2290.21 35.11 2014-07-13 04:35:15.000 194 33498.01 466.50 2290.14 35.11 2014-07-13 04:35:16.000 194 33498.00 466.52 2290.09 35.11 2014-07-13 04:35:17.000 194 33498.01 466.52 2290.19 35.11 2014-07-13 04:35:18.000 194 33498.03 466.54 2290.24 35.11 2014-07-13 04:35:19.000 194 33498.00 466.54 2290.25 35.11 2014-07-13 04:35:20.000 194 33498.01 466.58 2290.21 35.11 2014-07-13 04:35:21.000 194 33497.99 466.54 2290.11 35.11 2014-07-13 04:35:22.000 194 33498.06 466.57 2290.21 35.11 2014-07-13 04:35:23.000 194 33498.00 466.57 2290.22 35.11 2014-07-13 04:35:24.000 194 33498.08 466.54 2290.21 35.11 2014-07-13 04:35:25.000 194 33498.07 466.55 2290.24 35.11 2014-07-13 04:35:26.000 194 33498.02 466.61 2290.21 35.11 2014-07-13 04:35:27.000 194 33498.03 466.58 2290.28 35.11 2014-07-13 04:35:28.000 194 33497.96 466.58 2290.29 35.11 2014-07-13 04:35:29.000 194 33498.07 466.65 2290.15 35.11 2014-07-13 04:35:30.000 194 33497.95 466.61 2290.16 35.11 2014-07-13 04:35:31.000 194 33498.01 466.63 2290.22 35.11 2014-07-13 04:35:32.000 194 33497.88 466.67 2290.20 35.11 2014-07-13 04:35:33.000 194 33497.96 466.62 2290.16 35.11 2014-07-13 04:35:34.000 194 33497.89 466.68 2290.22 35.11 2014-07-13 04:35:35.000 194 33497.93 466.69 2290.19 35.11 2014-07-13 04:35:36.000 194 33497.85 466.70 2290.21 35.11 2014-07-13 04:35:36.000 194 33497.91 466.74 2290.31 35.11 2014-07-13 04:35:38.000 194 33497.95 466.81 2290.25 35.11 2014-07-13 04:35:39.000 194 33497.87 466.77 2290.22 35.11 2014-07-13 04:35:40.000 194 33497.91 466.74 2290.32 35.11 2014-07-13 04:35:41.000 194 33497.80 466.73 2290.26 35.11 2014-07-13 04:35:42.000 194 33497.78 466.76 2290.26 35.11 2014-07-13 04:35:43.000 194 33497.82 466.76 2290.31 35.11 2014-07-13 04:35:44.000 194 33497.81 466.76 2290.36 35.11 2014-07-13 04:35:45.000 194 33497.91 466.78 2290.22 35.11 2014-07-13 04:35:46.000 194 33497.80 466.77 2290.23 35.11 2014-07-13 04:35:47.000 194 33497.79 466.79 2290.25 35.11 2014-07-13 04:35:48.000 194 33497.84 466.77 2290.27 35.11 2014-07-13 04:35:49.000 194 33497.84 466.82 2290.36 35.11 2014-07-13 04:35:49.000 194 33497.78 466.84 2290.27 35.11 2014-07-13 04:35:51.000 194 33497.71 466.84 2290.30 35.11 2014-07-13 04:35:52.000 194 33497.89 466.89 2290.40 35.11 2014-07-13 04:35:53.000 194 33497.78 466.89 2290.30 35.11 2014-07-13 04:35:54.000 194 33497.79 466.87 2290.22 35.11 2014-07-13 04:35:55.000 194 33497.82 466.94 2290.33 35.11 2014-07-13 04:35:56.000 194 33497.88 466.90 2290.33 35.11 2014-07-13 04:35:57.000 194 33497.86 466.94 2290.22 35.11 2014-07-13 04:35:58.000 194 33497.85 466.97 2290.36 35.11 2014-07-13 04:35:59.000 194 33497.90 466.89 2290.35 35.11 2014-07-13 04:36:00.000 194 33497.85 466.89 2290.37 35.11 2014-07-13 04:36:01.000 194 33497.92 466.94 2290.37 35.11 2014-07-13 04:36:02.000 194 33497.92 466.93 2290.37 35.11 2014-07-13 04:36:03.000 194 33497.93 466.94 2290.27 35.11 2014-07-13 04:36:04.000 194 33498.06 466.89 2290.39 35.11 2014-07-13 04:36:05.000 194 33498.00 466.84 2290.32 35.11 2014-07-13 04:36:06.000 194 33498.03 466.84 2290.30 35.11 2014-07-13 04:36:07.000 194 33497.95 466.88 2290.36 35.11 2014-07-13 04:36:08.000 194 33497.99 466.79 2290.32 35.11 2014-07-13 04:36:09.000 194 33498.00 466.86 2290.37 35.11 2014-07-13 04:36:10.000 194 33497.96 466.78 2290.28 35.11 2014-07-13 04:36:11.000 194 33497.86 466.78 2290.42 35.11 2014-07-13 04:36:12.000 194 33497.87 466.78 2290.36 35.11 2014-07-13 04:36:13.000 194 33497.92 466.71 2290.31 35.11 2014-07-13 04:36:14.000 194 33497.91 466.72 2290.36 35.11 2014-07-13 04:36:15.000 194 33497.85 466.71 2290.32 35.11 2014-07-13 04:36:16.000 194 33497.94 466.64 2290.34 35.11 2014-07-13 04:36:17.000 194 33497.88 466.59 2290.33 35.11 2014-07-13 04:36:18.000 194 33497.88 466.59 2290.30 35.11 2014-07-13 04:36:19.000 194 33497.87 466.56 2290.37 35.11 2014-07-13 04:36:20.000 194 33497.95 466.52 2290.32 35.11 2014-07-13 04:36:21.000 194 33497.96 466.50 2290.36 35.11 2014-07-13 04:36:22.000 194 33497.94 466.46 2290.45 35.11 2014-07-13 04:36:23.000 194 33497.98 466.44 2290.33 35.11 2014-07-13 04:36:24.000 194 33497.90 466.41 2290.27 35.11 2014-07-13 04:36:25.000 194 33497.95 466.39 2290.40 35.11 2014-07-13 04:36:26.000 194 33497.96 466.34 2290.41 35.11 2014-07-13 04:36:27.000 194 33498.05 466.34 2290.38 35.11 2014-07-13 04:36:28.000 194 33498.00 466.28 2290.35 35.11 2014-07-13 04:36:29.000 194 33498.03 466.27 2290.39 35.11 2014-07-13 04:36:30.000 194 33497.98 466.25 2290.33 35.11 2014-07-13 04:36:30.000 194 33497.99 466.28 2290.34 35.11 2014-07-13 04:36:32.000 194 33497.94 466.29 2290.41 35.11 2014-07-13 04:36:33.000 194 33498.05 466.27 2290.36 35.11 2014-07-13 04:36:34.000 194 33498.00 466.25 2290.37 35.11 2014-07-13 04:36:35.000 194 33498.07 466.21 2290.36 35.11 2014-07-13 04:36:36.000 194 33498.08 466.17 2290.39 35.11 2014-07-13 04:36:37.000 194 33498.11 466.14 2290.37 35.11 2014-07-13 04:36:38.000 194 33498.10 466.11 2290.35 35.11 2014-07-13 04:36:39.000 194 33498.02 466.11 2290.38 35.11 2014-07-13 04:36:40.000 194 33498.04 466.05 2290.26 35.11 2014-07-13 04:36:41.000 194 33498.05 466.05 2290.39 35.11 2014-07-13 04:36:42.000 194 33498.07 465.98 2290.39 35.11 2014-07-13 04:36:43.000 194 33498.08 465.94 2290.31 35.11 2014-07-13 04:36:43.000 194 33498.15 465.91 2290.33 35.11 2014-07-13 04:36:45.000 194 33498.06 465.87 2290.27 35.11 2014-07-13 04:36:46.000 194 33498.15 465.84 2290.34 35.11 2014-07-13 04:36:47.000 194 33498.02 465.81 2290.40 35.11 2014-07-13 04:36:48.000 194 33498.13 465.75 2290.34 35.11 2014-07-13 04:36:49.000 194 33498.08 465.71 2290.40 35.11 2014-07-13 04:36:50.000 194 33498.12 465.67 2290.38 35.11 2014-07-13 04:36:51.000 194 33498.08 465.64 2290.33 35.11 2014-07-13 04:36:52.000 194 33498.00 465.54 2290.37 35.11 2014-07-13 04:36:53.000 194 33498.09 465.59 2290.40 35.11 2014-07-13 04:36:54.000 194 33498.15 465.52 2290.37 35.11 2014-07-13 04:36:55.000 194 33498.11 465.48 2290.32 35.11 2014-07-13 04:36:56.000 194 33498.06 465.38 2290.34 35.11 2014-07-13 04:36:57.000 194 33497.95 465.36 2290.35 35.11 2014-07-13 04:36:58.000 194 33498.19 465.32 2290.29 35.11 2014-07-13 04:36:59.000 194 33498.09 465.28 2290.35 35.11 2014-07-13 04:37:00.000 194 33498.09 465.26 2290.35 35.11 2014-07-13 04:37:01.000 194 33498.10 465.21 2290.45 35.11 2014-07-13 04:37:02.000 194 33498.08 465.17 2290.40 35.11 2014-07-13 04:37:03.000 194 33498.15 465.17 2290.36 35.11 2014-07-13 04:37:04.000 194 33497.96 465.14 2290.33 35.11 2014-07-13 04:37:05.000 194 33498.16 465.12 2290.32 35.11 2014-07-13 04:37:06.000 194 33498.04 465.11 2290.34 35.11 2014-07-13 04:37:07.000 194 33498.19 465.10 2290.34 35.11 2014-07-13 04:37:08.000 194 33498.12 465.06 2290.42 35.11 2014-07-13 04:37:09.000 194 33498.19 465.04 2290.43 35.11 2014-07-13 04:37:10.000 194 33498.06 464.96 2290.42 35.11 2014-07-13 04:37:11.000 194 33498.14 464.95 2290.41 35.11 2014-07-13 04:37:12.000 194 33498.15 464.93 2290.35 35.11 2014-07-13 04:37:13.000 194 33498.17 464.87 2290.33 35.11 2014-07-13 04:37:14.000 194 33498.25 464.84 2290.39 35.11 2014-07-13 04:37:15.000 194 33498.15 464.82 2290.32 35.11 2014-07-13 04:37:16.000 194 33498.12 464.75 2290.33 35.11 2014-07-13 04:37:17.000 194 33498.16 464.72 2290.36 35.11 2014-07-13 04:37:18.000 194 33498.18 464.66 2290.42 35.11 2014-07-13 04:37:19.000 194 33498.18 464.68 2290.43 35.11 2014-07-13 04:37:20.000 194 33498.21 464.58 2290.46 35.11 2014-07-13 04:37:21.000 194 33498.16 464.56 2290.36 35.11 2014-07-13 04:37:22.000 194 33498.20 464.54 2290.41 35.11 2014-07-13 04:37:23.000 194 33498.16 464.52 2290.37 35.11 2014-07-13 04:37:24.000 194 33498.17 464.49 2290.35 35.11 2014-07-13 04:37:24.000 194 33498.18 464.53 2290.32 35.11 2014-07-13 04:37:26.000 194 33498.27 464.52 2290.42 35.11 2014-07-13 04:37:27.000 194 33498.23 464.50 2290.40 35.11 2014-07-13 04:37:28.000 194 33498.24 464.47 2290.30 35.11 2014-07-13 04:37:29.000 194 33498.31 464.42 2290.36 35.11 2014-07-13 04:37:30.000 194 33498.22 464.38 2290.32 35.11 2014-07-13 04:37:31.000 194 33498.32 464.30 2290.34 35.11 2014-07-13 04:37:32.000 194 33498.25 464.30 2290.33 35.11 2014-07-13 04:37:33.000 194 33498.28 464.21 2290.31 35.11 2014-07-13 04:37:34.000 194 33498.15 464.18 2290.27 35.11 2014-07-13 04:37:35.000 194 33498.17 464.16 2290.39 35.11 2014-07-13 04:37:36.000 194 33498.23 464.14 2290.37 35.11 2014-07-13 04:37:37.000 194 33498.23 464.07 2290.38 35.11 2014-07-13 04:37:37.000 194 33498.20 464.02 2290.38 35.11 2014-07-13 04:37:39.000 194 33498.13 463.96 2290.40 35.11 2014-07-13 04:37:40.000 194 33498.26 463.91 2290.38 35.11 2014-07-13 04:37:41.000 194 33498.29 463.90 2290.32 35.11 2014-07-13 04:37:42.000 194 33498.26 463.86 2290.25 35.11 2014-07-13 04:37:43.000 194 33498.20 463.80 2290.36 35.11 2014-07-13 04:37:44.000 194 33498.26 463.73 2290.31 35.11 2014-07-13 04:37:45.000 194 33498.23 463.72 2290.33 35.11 2014-07-13 04:37:46.000 194 33498.17 463.75 2290.35 35.11 2014-07-13 04:37:47.000 194 33498.33 463.65 2290.33 35.11 2014-07-13 04:37:48.000 194 33498.31 463.62 2290.40 35.11 2014-07-13 04:37:49.000 194 33498.31 463.60 2290.37 35.11 2014-07-13 04:37:50.000 194 33498.28 463.55 2290.39 35.11 2014-07-13 04:37:51.000 194 33498.41 463.48 2290.45 35.11 2014-07-13 04:37:52.000 194 33498.33 463.53 2290.31 35.11 2014-07-13 04:37:53.000 194 33498.31 463.46 2290.42 35.11 2014-07-13 04:37:54.000 194 33498.26 463.44 2290.47 35.11 2014-07-13 04:37:55.000 194 33498.33 463.31 2290.39 35.11 2014-07-13 04:37:56.000 194 33498.38 463.32 2290.46 35.11 2014-07-13 04:37:57.000 194 33498.40 463.29 2290.43 35.11 2014-07-13 04:37:58.000 194 33498.21 463.31 2290.32 35.11 2014-07-13 04:37:59.000 194 33498.46 463.29 2290.45 35.11 2014-07-13 04:38:00.000 194 33498.40 463.26 2290.37 35.11 2014-07-13 04:38:01.000 194 33498.43 463.22 2290.32 35.11 2014-07-13 04:38:02.000 194 33498.53 463.28 2290.38 35.11 2014-07-13 04:38:03.000 194 33498.40 463.23 2290.42 35.11 2014-07-13 04:38:04.000 194 33498.42 463.20 2290.40 35.11 2014-07-13 04:38:05.000 194 33498.44 463.15 2290.37 35.11 2014-07-13 04:38:06.000 194 33498.41 463.16 2290.33 35.11 2014-07-13 04:38:07.000 194 33498.48 463.19 2290.39 35.11 2014-07-13 04:38:08.000 194 33498.35 463.17 2290.43 35.11 2014-07-13 04:38:09.000 194 33498.41 463.18 2290.40 35.11 2014-07-13 04:38:10.000 194 33498.30 463.17 2290.38 35.11 2014-07-13 04:38:11.000 194 33498.52 463.14 2290.42 35.11 2014-07-13 04:38:12.000 194 33498.42 463.10 2290.38 35.11 2014-07-13 04:38:13.000 194 33498.44 463.11 2290.42 35.11 2014-07-13 04:38:14.000 194 33498.38 463.13 2290.37 35.11 2014-07-13 04:38:15.000 194 33498.42 463.11 2290.34 35.11 2014-07-13 04:38:16.000 194 33498.47 463.11 2290.43 35.11 2014-07-13 04:38:17.000 194 33498.35 463.08 2290.23 35.11 2014-07-13 04:38:18.000 194 33498.35 463.06 2290.35 35.11 2014-07-13 04:38:18.000 194 33498.49 463.08 2290.45 35.11 2014-07-13 04:38:20.000 194 33498.44 463.09 2290.35 35.11 2014-07-13 04:38:21.000 194 33498.48 463.11 2290.45 35.11 2014-07-13 04:38:22.000 194 33498.47 463.08 2290.37 35.11 2014-07-13 04:38:23.000 194 33498.33 463.18 2290.42 35.11 2014-07-13 04:38:24.000 194 33498.37 463.19 2290.41 35.11 2014-07-13 04:38:25.000 194 33498.44 463.17 2290.38 35.11 2014-07-13 04:38:26.000 194 33498.45 463.19 2290.35 35.11 2014-07-13 04:38:27.000 194 33498.55 463.20 2290.44 35.11 2014-07-13 04:38:28.000 194 33498.32 463.20 2290.52 35.11 2014-07-13 04:38:29.000 194 33498.51 463.26 2290.39 35.11 2014-07-13 04:38:30.000 194 33498.45 463.24 2290.36 35.11 2014-07-13 04:38:31.000 194 33498.46 463.25 2290.44 35.11 2014-07-13 04:38:31.000 194 33498.51 463.25 2290.37 35.11 2014-07-13 04:38:33.000 194 33498.48 463.26 2290.32 35.11 2014-07-13 04:38:34.000 194 33498.63 463.28 2290.32 35.11 2014-07-13 04:38:35.000 194 33498.50 463.30 2290.45 35.11 2014-07-13 04:38:36.000 194 33498.58 463.29 2290.40 35.11 2014-07-13 04:38:37.000 194 33498.57 463.22 2290.39 35.11 2014-07-13 04:38:38.000 194 33498.68 463.28 2290.43 35.11 2014-07-13 04:38:39.000 194 33498.72 463.27 2290.37 35.11 2014-07-13 04:38:40.000 194 33498.63 463.25 2290.40 35.11 2014-07-13 04:38:41.000 194 33498.58 463.30 2290.33 35.11 2014-07-13 04:38:42.000 194 33498.65 463.29 2290.30 35.11 2014-07-13 04:38:43.000 194 33498.61 463.28 2290.42 35.11 2014-07-13 04:38:44.000 194 33498.73 463.34 2290.38 35.11 2014-07-13 04:38:45.000 194 33498.60 463.31 2290.40 35.11 2014-07-13 04:38:46.000 194 33498.64 463.37 2290.36 35.11 2014-07-13 04:38:47.000 194 33498.69 463.36 2290.36 35.11 2014-07-13 04:38:48.000 194 33498.63 463.38 2290.32 35.11 2014-07-13 04:38:49.000 194 33498.68 463.46 2290.36 35.11 2014-07-13 04:38:50.000 194 33498.68 463.41 2290.34 35.11 2014-07-13 04:38:51.000 194 33498.67 463.41 2290.33 35.11 2014-07-13 04:38:52.000 194 33498.63 463.45 2290.32 35.11 2014-07-13 04:38:53.000 194 33498.75 463.50 2290.39 35.11 2014-07-13 04:38:54.000 194 33498.71 463.56 2290.36 35.11 2014-07-13 04:38:55.000 194 33498.71 463.53 2290.33 35.11 2014-07-13 04:38:56.000 194 33498.64 463.57 2290.32 35.11 2014-07-13 04:38:57.000 194 33498.63 463.54 2290.37 35.11 2014-07-13 04:38:58.000 194 33498.72 463.62 2290.37 35.11 2014-07-13 04:38:59.000 194 33498.76 463.70 2290.31 35.11 2014-07-13 04:39:00.000 194 33498.72 463.72 2290.36 35.11 2014-07-13 04:39:01.000 194 33498.76 463.82 2290.35 35.11 2014-07-13 04:39:02.000 194 33498.69 463.89 2290.30 35.11 2014-07-13 04:39:03.000 194 33498.79 463.91 2290.38 35.11 2014-07-13 04:39:04.000 194 33498.73 463.99 2290.40 35.11 2014-07-13 04:39:05.000 194 33498.77 464.01 2290.34 35.11 2014-07-13 04:39:06.000 194 33498.79 463.97 2290.33 35.11 2014-07-13 04:39:07.000 194 33498.86 464.06 2290.33 35.11 2014-07-13 04:39:08.000 194 33498.82 464.13 2290.42 35.11 2014-07-13 04:39:09.000 194 33498.83 464.10 2290.36 35.11 2014-07-13 04:39:10.000 194 33498.75 464.15 2290.30 35.11 2014-07-13 04:39:11.000 194 33498.86 464.16 2290.41 35.11 2014-07-13 04:39:12.000 194 33498.85 464.17 2290.36 35.11 2014-07-13 04:39:12.000 194 33498.90 464.19 2290.36 35.11 2014-07-13 04:39:14.000 194 33498.94 464.25 2290.35 35.11 2014-07-13 04:39:15.000 194 33498.91 464.26 2290.33 35.11 2014-07-13 04:39:16.000 194 33498.93 464.29 2290.34 35.11 2014-07-13 04:39:17.000 194 33498.89 464.35 2290.29 35.11 2014-07-13 04:39:18.000 194 33498.86 464.39 2290.28 35.11 2014-07-13 04:39:19.000 194 33498.85 464.46 2290.30 35.11 2014-07-13 04:39:20.000 194 33498.78 464.46 2290.34 35.11 2014-07-13 04:39:21.000 194 33498.77 464.45 2290.32 35.11 2014-07-13 04:39:22.000 194 33498.83 464.55 2290.27 35.11 2014-07-13 04:39:23.000 194 33498.85 464.60 2290.31 35.11 2014-07-13 04:39:24.000 194 33498.77 464.62 2290.32 35.11 2014-07-13 04:39:25.000 194 33498.86 464.70 2290.34 35.11 2014-07-13 04:39:25.000 194 33498.79 464.71 2290.30 35.11 2014-07-13 04:39:27.000 194 33498.76 464.75 2290.32 35.11 2014-07-13 04:39:28.000 194 33498.93 464.75 2290.34 35.11 2014-07-13 04:39:29.000 194 33498.86 464.69 2290.30 35.11 2014-07-13 04:39:30.000 194 33498.86 464.67 2290.37 35.11 2014-07-13 04:39:31.000 194 33498.84 464.68 2290.36 35.11 2014-07-13 04:39:32.000 194 33498.87 464.68 2290.27 35.11 2014-07-13 04:39:33.000 194 33498.70 464.68 2290.31 35.11 2014-07-13 04:39:34.000 194 33498.86 464.73 2290.24 35.11 2014-07-13 04:39:35.000 194 33498.84 464.72 2290.33 35.11 2014-07-13 04:39:36.000 194 33498.79 464.72 2290.36 35.11 2014-07-13 04:39:37.000 194 33498.88 464.79 2290.33 35.11 2014-07-13 04:39:38.000 194 33498.81 464.86 2290.36 35.11 2014-07-13 04:39:39.000 194 33498.75 464.93 2290.22 35.11 2014-07-13 04:39:40.000 194 33498.81 464.93 2290.32 35.11 2014-07-13 04:39:41.000 194 33498.80 465.00 2290.26 35.11 2014-07-13 04:39:42.000 194 33498.77 465.01 2290.32 35.11 2014-07-13 04:39:43.000 194 33498.79 465.03 2290.34 35.11 2014-07-13 04:39:44.000 194 33498.85 465.03 2290.33 35.11 2014-07-13 04:39:45.000 194 33498.79 465.08 2290.21 35.11 2014-07-13 04:39:46.000 194 33498.75 465.12 2290.29 35.11 2014-07-13 04:39:47.000 194 33498.81 465.16 2290.33 35.11 2014-07-13 04:39:48.000 194 33498.73 465.14 2290.32 35.11 2014-07-13 04:39:49.000 194 33498.74 465.14 2290.33 35.11 2014-07-13 04:39:50.000 194 33498.82 465.17 2290.38 35.11 2014-07-13 04:39:51.000 194 33498.75 465.21 2290.40 35.11 2014-07-13 04:39:52.000 194 33498.83 465.22 2290.36 35.11 2014-07-13 04:39:53.000 194 33498.76 465.23 2290.31 35.11 2014-07-13 04:39:54.000 194 33498.82 465.24 2290.28 35.11 2014-07-13 04:39:55.000 194 33498.82 465.31 2290.34 35.11 2014-07-13 04:39:56.000 194 33498.84 465.33 2290.28 35.11 2014-07-13 04:39:57.000 194 33498.93 465.39 2290.40 35.11 2014-07-13 04:39:58.000 194 33498.81 465.40 2290.36 35.11 2014-07-13 04:39:59.000 194 33498.81 465.36 2290.39 35.11 2014-07-13 04:40:00.000 194 33498.76 465.37 2290.43 35.11 2014-07-13 04:40:01.000 194 33498.83 465.33 2290.33 35.11 2014-07-13 04:40:02.000 194 33498.76 465.34 2290.38 35.11 2014-07-13 04:40:03.000 194 33498.72 465.37 2290.32 35.11 2014-07-13 04:40:04.000 194 33498.75 465.37 2290.36 35.11 2014-07-13 04:40:05.000 194 33498.82 465.39 2290.42 35.11 2014-07-13 04:40:06.000 194 33498.82 465.39 2290.41 35.11 2014-07-13 04:40:06.000 194 33498.72 465.42 2290.42 35.11 2014-07-13 04:40:08.000 194 33498.81 465.47 2290.37 35.11 2014-07-13 04:40:09.000 194 33498.87 465.43 2290.30 35.11 2014-07-13 04:40:10.000 194 33498.79 465.40 2290.44 35.11 2014-07-13 04:40:11.000 194 33498.78 465.36 2290.39 35.11 2014-07-13 04:40:12.000 194 33498.79 465.36 2290.37 35.11 2014-07-13 04:40:13.000 194 33498.91 465.31 2290.34 35.11 2014-07-13 04:40:14.000 194 33498.90 465.34 2290.37 35.11 2014-07-13 04:40:15.000 194 33498.88 465.35 2290.33 35.11 2014-07-13 04:40:16.000 194 33498.86 465.32 2290.36 35.11 2014-07-13 04:40:17.000 194 33498.90 465.30 2290.33 35.11 2014-07-13 04:40:18.000 194 33498.85 465.31 2290.33 35.11 2014-07-13 04:40:19.000 194 33498.89 465.29 2290.27 35.11 2014-07-13 04:40:19.000 194 33498.95 465.28 2290.30 35.11 2014-07-13 04:40:21.000 194 33498.97 465.28 2290.38 35.11 2014-07-13 04:40:22.000 194 33499.00 465.25 2290.32 35.11 2014-07-13 04:40:23.000 194 33499.03 465.25 2290.33 35.11 2014-07-13 04:40:24.000 194 33498.93 465.26 2290.32 35.11 2014-07-13 04:40:25.000 194 33498.94 465.25 2290.34 35.11 2014-07-13 04:40:26.000 194 33498.94 465.24 2290.30 35.11 2014-07-13 04:40:27.000 194 33498.94 465.20 2290.30 35.11 2014-07-13 04:40:28.000 194 33499.00 465.20 2290.26 35.11 2014-07-13 04:40:29.000 194 33499.02 465.26 2290.34 35.11 2014-07-13 04:40:30.000 194 33498.96 465.25 2290.29 35.11 2014-07-13 04:40:31.000 194 33499.00 465.22 2290.28 35.11 2014-07-13 04:40:32.000 194 33498.98 465.21 2290.32 35.11 2014-07-13 04:40:33.000 194 33498.94 465.23 2290.32 35.11 2014-07-13 04:40:34.000 194 33498.88 465.22 2290.29 35.11 2014-07-13 04:40:35.000 194 33499.05 465.21 2290.28 35.11 2014-07-13 04:40:36.000 194 33499.03 465.17 2290.33 35.11 2014-07-13 04:40:37.000 194 33499.04 465.17 2290.30 35.11 2014-07-13 04:40:38.000 194 33498.97 465.21 2290.26 35.11 2014-07-13 04:40:39.000 194 33498.97 465.14 2290.33 35.11 2014-07-13 04:40:40.000 194 33498.93 465.13 2290.30 35.11 2014-07-13 04:40:41.000 194 33498.95 465.09 2290.21 35.11 2014-07-13 04:40:42.000 194 33498.99 465.07 2290.26 35.11 2014-07-13 04:40:43.000 194 33499.03 465.05 2290.27 35.11 2014-07-13 04:40:44.000 194 33498.96 465.10 2290.29 35.11 2014-07-13 04:40:45.000 194 33498.91 465.07 2290.28 35.11 2014-07-13 04:40:46.000 194 33498.91 465.01 2290.29 35.11 2014-07-13 04:40:47.000 194 33498.96 464.98 2290.28 35.11 2014-07-13 04:40:48.000 194 33498.91 464.99 2290.27 35.11 2014-07-13 04:40:49.000 194 33498.91 464.97 2290.25 35.11 2014-07-13 04:40:50.000 194 33498.91 464.96 2290.40 35.11 2014-07-13 04:40:51.000 194 33498.91 464.97 2290.27 35.11 2014-07-13 04:40:52.000 194 33498.97 464.94 2290.33 35.11 2014-07-13 04:40:53.000 194 33498.86 464.89 2290.33 35.11 2014-07-13 04:40:54.000 194 33498.93 464.89 2290.30 35.11 2014-07-13 04:40:55.000 194 33498.89 464.83 2290.22 35.11 2014-07-13 04:40:56.000 194 33498.90 464.81 2290.37 35.11 2014-07-13 04:40:57.000 194 33498.94 464.81 2290.27 35.11 2014-07-13 04:40:58.000 194 33498.72 464.82 2290.31 35.11 2014-07-13 04:40:59.000 194 33498.81 464.83 2290.33 35.11 2014-07-13 04:41:00.000 194 33498.79 464.81 2290.26 35.11 2014-07-13 04:41:00.000 194 33498.88 464.79 2290.30 35.11 2014-07-13 04:41:02.000 194 33498.88 464.79 2290.33 35.11 2014-07-13 04:41:03.000 194 33498.81 464.76 2290.35 35.11 2014-07-13 04:41:04.000 194 33498.79 464.75 2290.33 35.11 2014-07-13 04:41:05.000 194 33498.89 464.80 2290.28 35.11 2014-07-13 04:41:06.000 194 33498.83 464.77 2290.31 35.11 2014-07-13 04:41:07.000 194 33498.82 464.81 2290.34 35.11 2014-07-13 04:41:08.000 194 33498.87 464.79 2290.33 35.11 2014-07-13 04:41:09.000 194 33498.83 464.80 2290.36 35.11 2014-07-13 04:41:10.000 194 33498.89 464.82 2290.28 35.11 2014-07-13 04:41:11.000 194 33498.91 464.86 2290.28 35.11 2014-07-13 04:41:12.000 194 33498.82 464.84 2290.26 35.11 2014-07-13 04:41:13.000 194 33498.85 464.90 2290.30 35.11 2014-07-13 04:41:13.000 194 33498.82 464.91 2290.29 35.11 2014-07-13 04:41:15.000 194 33498.91 464.95 2290.32 35.11 2014-07-13 04:41:16.000 194 33498.79 464.96 2290.42 35.11 2014-07-13 04:41:17.000 194 33498.73 465.00 2290.33 35.11 2014-07-13 04:41:18.000 194 33498.75 465.02 2290.35 35.11 2014-07-13 04:41:19.000 194 33498.80 465.05 2290.31 35.11 2014-07-13 04:41:20.000 194 33498.79 465.10 2290.28 35.11 2014-07-13 04:41:21.000 194 33498.70 465.10 2290.32 35.11 2014-07-13 04:41:22.000 194 33498.73 465.13 2290.30 35.11 2014-07-13 04:41:23.000 194 33498.73 465.22 2290.30 35.11 2014-07-13 04:41:24.000 194 33498.71 465.29 2290.28 35.11 2014-07-13 04:41:25.000 194 33498.64 465.28 2290.39 35.11 2014-07-13 04:41:26.000 194 33498.73 465.35 2290.34 35.11 2014-07-13 04:41:27.000 194 33498.64 465.40 2290.37 35.11 2014-07-13 04:41:28.000 194 33498.63 465.45 2290.37 35.11 2014-07-13 04:41:29.000 194 33498.73 465.45 2290.38 35.11 2014-07-13 04:41:30.000 194 33498.64 465.49 2290.33 35.11 2014-07-13 04:41:31.000 194 33498.70 465.52 2290.37 35.11 2014-07-13 04:41:32.000 194 33498.68 465.55 2290.42 35.11 2014-07-13 04:41:33.000 194 33498.58 465.58 2290.37 35.11 2014-07-13 04:41:34.000 194 33498.68 465.66 2290.40 35.11 2014-07-13 04:41:35.000 194 33498.77 465.61 2290.46 35.11 2014-07-13 04:41:36.000 194 33498.66 465.62 2290.43 35.11 2014-07-13 04:41:37.000 194 33498.65 465.70 2290.34 35.11 2014-07-13 04:41:38.000 194 33498.61 465.75 2290.34 35.11 2014-07-13 04:41:39.000 194 33498.71 465.71 2290.51 35.11 2014-07-13 04:41:40.000 194 33498.62 465.76 2290.40 35.11 2014-07-13 04:41:41.000 194 33498.62 465.79 2290.42 35.11 2014-07-13 04:41:42.000 194 33498.65 465.77 2290.45 35.11 2014-07-13 04:41:43.000 194 33498.70 465.84 2290.40 35.11 2014-07-13 04:41:44.000 194 33498.64 465.82 2290.32 35.11 2014-07-13 04:41:45.000 194 33498.51 465.88 2290.52 35.11 2014-07-13 04:41:46.000 194 33498.77 465.88 2290.51 35.11 2014-07-13 04:41:47.000 194 33498.61 465.93 2290.36 35.11 2014-07-13 04:41:48.000 194 33498.68 465.94 2290.38 35.11 2014-07-13 04:41:49.000 194 33498.72 465.96 2290.40 35.11 2014-07-13 04:41:50.000 194 33498.77 466.01 2290.38 35.11 2014-07-13 04:41:51.000 194 33498.76 466.02 2290.39 35.11 2014-07-13 04:41:52.000 194 33498.63 466.04 2290.47 35.11 2014-07-13 04:41:53.000 194 33498.65 466.06 2290.49 35.11 2014-07-13 04:41:54.000 194 33498.63 466.10 2290.43 35.11 2014-07-13 04:41:54.000 194 33498.66 466.11 2290.46 35.11 2014-07-13 04:41:56.000 194 33498.68 466.07 2290.45 35.11 2014-07-13 04:41:57.000 194 33498.72 466.11 2290.42 35.11 2014-07-13 04:41:58.000 194 33498.74 466.07 2290.42 35.11 2014-07-13 04:41:59.000 194 33498.64 466.04 2290.52 35.11 2014-07-13 04:42:00.000 194 33498.68 466.01 2290.46 35.11 2014-07-13 04:42:01.000 194 33498.63 466.07 2290.42 35.11 2014-07-13 04:42:02.000 194 33498.63 466.00 2290.40 35.11 2014-07-13 04:42:03.000 194 33498.68 466.02 2290.41 35.11 2014-07-13 04:42:04.000 194 33498.70 465.98 2290.37 35.11 2014-07-13 04:42:05.000 194 33498.62 465.95 2290.45 35.11 2014-07-13 04:42:06.000 194 33498.76 465.93 2290.40 35.11 2014-07-13 04:42:07.000 194 33498.70 465.81 2290.40 35.11 2014-07-13 04:42:07.000 194 33498.69 465.85 2290.45 35.11 2014-07-13 04:42:09.000 194 33498.67 465.85 2290.46 35.11 2014-07-13 04:42:10.000 194 33498.72 465.83 2290.51 35.11 2014-07-13 04:42:11.000 194 33498.90 465.78 2290.37 35.11 2014-07-13 04:42:12.000 194 33498.69 465.77 2290.34 35.11 2014-07-13 04:42:13.000 194 33498.73 465.79 2290.39 35.11 2014-07-13 04:42:14.000 194 33498.73 465.74 2290.43 35.11 2014-07-13 04:42:15.000 194 33498.74 465.71 2290.45 35.11 2014-07-13 04:42:16.000 194 33498.66 465.66 2290.43 35.11 2014-07-13 04:42:17.000 194 33498.75 465.67 2290.39 35.11 2014-07-13 04:42:18.000 194 33498.72 465.61 2290.34 35.11 2014-07-13 04:42:19.000 194 33498.75 465.61 2290.44 35.11 2014-07-13 04:42:20.000 194 33498.75 465.61 2290.40 35.11 2014-07-13 04:42:21.000 194 33498.73 465.60 2290.51 35.11 2014-07-13 04:42:22.000 194 33498.68 465.61 2290.46 35.11 2014-07-13 04:42:23.000 194 33498.82 465.61 2290.45 35.11 2014-07-13 04:42:24.000 194 33498.78 465.59 2290.45 35.11 2014-07-13 04:42:25.000 194 33498.70 465.55 2290.38 35.11 2014-07-13 04:42:26.000 194 33498.72 465.51 2290.36 35.11 2014-07-13 04:42:27.000 194 33498.71 465.51 2290.35 35.11 2014-07-13 04:42:28.000 194 33498.69 465.52 2290.45 35.11 2014-07-13 04:42:29.000 194 33498.66 465.51 2290.39 35.11 2014-07-13 04:42:30.000 194 33498.51 465.56 2290.39 35.11 2014-07-13 04:42:31.000 194 33498.64 465.53 2290.37 35.11 2014-07-13 04:42:32.000 194 33498.75 465.55 2290.37 35.11 2014-07-13 04:42:33.000 194 33498.70 465.56 2290.48 35.11 2014-07-13 04:42:34.000 194 33498.74 465.58 2290.38 35.11 2014-07-13 04:42:35.000 194 33498.61 465.57 2290.49 35.11 2014-07-13 04:42:36.000 194 33498.72 465.59 2290.46 35.11 2014-07-13 04:42:37.000 194 33498.63 465.56 2290.43 35.11 2014-07-13 04:42:38.000 194 33498.73 465.58 2290.45 35.11 2014-07-13 04:42:39.000 194 33498.68 465.57 2290.37 35.11 2014-07-13 04:42:40.000 194 33498.70 465.56 2290.42 35.11 2014-07-13 04:42:41.000 194 33498.69 465.55 2290.46 35.11 2014-07-13 04:42:42.000 194 33498.69 465.60 2290.48 35.11 2014-07-13 04:42:43.000 194 33498.78 465.56 2290.46 35.11 2014-07-13 04:42:44.000 194 33498.75 465.58 2290.37 35.11 2014-07-13 04:42:45.000 194 33498.76 465.64 2290.45 35.11 2014-07-13 04:42:46.000 194 33498.70 465.62 2290.39 35.11 2014-07-13 04:42:47.000 194 33498.72 465.61 2290.48 35.11 2014-07-13 04:42:48.000 194 33498.76 465.62 2290.38 35.11 2014-07-13 04:42:48.000 194 33498.81 465.63 2290.42 35.11 2014-07-13 04:42:50.000 194 33498.82 465.60 2290.49 35.11 2014-07-13 04:42:51.000 194 33498.76 465.57 2290.39 35.11 2014-07-13 04:42:52.000 194 33498.75 465.55 2290.52 35.11 2014-07-13 04:42:53.000 194 33498.78 465.56 2290.35 35.11 2014-07-13 04:42:54.000 194 33498.72 465.59 2290.33 35.11 2014-07-13 04:42:55.000 194 33498.75 465.56 2290.33 35.11 2014-07-13 04:42:56.000 194 33498.74 465.62 2290.35 35.11 2014-07-13 04:42:57.000 194 33498.64 465.62 2290.38 35.11 2014-07-13 04:42:58.000 194 33498.68 465.60 2290.40 35.11 2014-07-13 04:42:59.000 194 33498.56 465.60 2290.47 35.11 2014-07-13 04:43:00.000 194 33498.71 465.58 2290.36 35.11 2014-07-13 04:43:01.000 194 33498.64 465.56 2290.40 35.11 2014-07-13 04:43:01.000 194 33498.70 465.60 2290.37 35.11 2014-07-13 04:43:03.000 194 33498.59 465.55 2290.37 35.11 2014-07-13 04:43:04.000 194 33498.57 465.55 2290.42 35.11 2014-07-13 04:43:05.000 194 33498.63 465.53 2290.47 35.11 2014-07-13 04:43:06.000 194 33498.48 465.46 2290.42 35.11 2014-07-13 04:43:07.000 194 33498.52 465.49 2290.30 35.11 2014-07-13 04:43:08.000 194 33498.57 465.50 2290.37 35.11 2014-07-13 04:43:09.000 194 33498.49 465.51 2290.39 35.11 2014-07-13 04:43:10.000 194 33498.35 465.48 2290.34 35.11 2014-07-13 04:43:11.000 194 33498.45 465.50 2290.37 35.11 2014-07-13 04:43:12.000 194 33498.46 465.47 2290.42 35.11 2014-07-13 04:43:13.000 194 33498.51 465.48 2290.45 35.11 2014-07-13 04:43:14.000 194 33498.45 465.48 2290.41 35.11 2014-07-13 04:43:15.000 194 33498.47 465.47 2290.32 35.11 2014-07-13 04:43:16.000 194 33498.44 465.50 2290.40 35.11 2014-07-13 04:43:17.000 194 33498.41 465.43 2290.40 35.11 2014-07-13 04:43:18.000 194 33498.35 465.47 2290.51 35.11 2014-07-13 04:43:19.000 194 33498.32 465.43 2290.51 35.11 2014-07-13 04:43:20.000 194 33498.31 465.41 2290.40 35.11 2014-07-13 04:43:21.000 194 33498.31 465.40 2290.45 35.11 2014-07-13 04:43:22.000 194 33498.38 465.38 2290.47 35.11 2014-07-13 04:43:23.000 194 33498.32 465.37 2290.48 35.11 2014-07-13 04:43:24.000 194 33498.30 465.43 2290.45 35.11 2014-07-13 04:43:25.000 194 33498.22 465.42 2290.45 35.11 2014-07-13 04:43:26.000 194 33498.26 465.36 2290.50 35.11 2014-07-13 04:43:27.000 194 33498.26 465.33 2290.58 35.11 2014-07-13 04:43:28.000 194 33498.19 465.36 2290.55 35.11 2014-07-13 04:43:29.000 194 33498.29 465.40 2290.42 35.11 2014-07-13 04:43:30.000 194 33498.13 465.40 2290.39 35.11 2014-07-13 04:43:31.000 194 33498.12 465.38 2290.39 35.11 2014-07-13 04:43:32.000 194 33498.17 465.36 2290.50 35.11 2014-07-13 04:43:33.000 194 33498.23 465.36 2290.43 35.11 2014-07-13 04:43:34.000 194 33498.16 465.35 2290.46 35.11 2014-07-13 04:43:35.000 194 33498.16 465.41 2290.53 35.11 2014-07-13 04:43:36.000 194 33498.23 465.38 2290.54 35.11 2014-07-13 04:43:37.000 194 33498.23 465.39 2290.55 35.11 2014-07-13 04:43:38.000 194 33498.12 465.40 2290.45 35.11 2014-07-13 04:43:39.000 194 33498.09 465.41 2290.65 35.11 2014-07-13 04:43:40.000 194 33498.13 465.33 2290.64 35.11 2014-07-13 04:43:41.000 194 33498.19 465.37 2290.51 35.11 2014-07-13 04:43:42.000 194 33498.23 465.37 2290.45 35.11 2014-07-13 04:43:42.000 194 33498.11 465.39 2290.53 35.11 2014-07-13 04:43:44.000 194 33498.16 465.36 2290.51 35.11 2014-07-13 04:43:45.000 194 33498.23 465.38 2290.53 35.11 2014-07-13 04:43:46.000 194 33498.22 465.32 2290.48 35.11 2014-07-13 04:43:47.000 194 33498.13 465.37 2290.54 35.11 2014-07-13 04:43:48.000 194 33498.25 465.33 2290.51 35.11 2014-07-13 04:43:49.000 194 33498.16 465.34 2290.50 35.11 2014-07-13 04:43:50.000 194 33498.17 465.31 2290.48 35.11 2014-07-13 04:43:51.000 194 33498.29 465.37 2290.53 35.11 2014-07-13 04:43:52.000 194 33498.22 465.35 2290.51 35.11 2014-07-13 04:43:53.000 194 33498.16 465.36 2290.49 35.11 2014-07-13 04:43:54.000 194 33498.23 465.35 2290.53 35.11 2014-07-13 04:43:55.000 194 33498.14 465.33 2290.52 35.11 2014-07-13 04:43:55.000 194 33498.18 465.40 2290.57 35.11 2014-07-13 04:43:57.000 194 33498.11 465.35 2290.57 35.11 2014-07-13 04:43:58.000 194 33498.24 465.41 2290.60 35.11 2014-07-13 04:43:59.000 194 33498.23 465.42 2290.54 35.11 2014-07-13 04:44:00.000 194 33498.17 465.37 2290.50 35.11 2014-07-13 04:44:01.000 194 33498.13 465.39 2290.50 35.11 2014-07-13 04:44:02.000 194 33498.19 465.42 2290.57 35.11 2014-07-13 04:44:03.000 194 33498.24 465.38 2290.54 35.11 2014-07-13 04:44:04.000 194 33498.20 465.39 2290.48 35.11 2014-07-13 04:44:05.000 194 33498.20 465.38 2290.49 35.11 2014-07-13 04:44:06.000 194 33498.19 465.40 2290.59 35.11 2014-07-13 04:44:07.000 194 33498.20 465.38 2290.50 35.11 2014-07-13 04:44:08.000 194 33498.21 465.49 2290.53 35.11 2014-07-13 04:44:09.000 194 33498.13 465.48 2290.43 35.11 2014-07-13 04:44:10.000 194 33498.18 465.52 2290.47 35.11 2014-07-13 04:44:11.000 194 33498.10 465.45 2290.49 35.11 2014-07-13 04:44:12.000 194 33498.11 465.45 2290.59 35.11 2014-07-13 04:44:13.000 194 33498.15 465.44 2290.54 35.11 2014-07-13 04:44:14.000 194 33498.09 465.46 2290.51 35.11 2014-07-13 04:44:15.000 194 33498.10 465.42 2290.60 35.11 2014-07-13 04:44:16.000 194 33498.17 465.46 2290.48 35.11 2014-07-13 04:44:17.000 194 33498.07 465.49 2290.47 35.11 2014-07-13 04:44:18.000 194 33498.10 465.50 2290.45 35.11 2014-07-13 04:44:19.000 194 33498.07 465.54 2290.48 35.11 2014-07-13 04:44:20.000 194 33498.07 465.54 2290.42 35.11 2014-07-13 04:44:21.000 194 33498.13 465.57 2290.49 35.11 2014-07-13 04:44:22.000 194 33498.12 465.57 2290.47 35.11 2014-07-13 04:44:23.000 194 33498.06 465.53 2290.47 35.11 2014-07-13 04:44:24.000 194 33498.13 465.53 2290.53 35.11 2014-07-13 04:44:25.000 194 33498.08 465.53 2290.52 35.11 2014-07-13 04:44:26.000 194 33498.11 465.52 2290.51 35.11 2014-07-13 04:44:27.000 194 33498.09 465.55 2290.53 35.11 2014-07-13 04:44:28.000 194 33498.17 465.51 2290.46 35.11 2014-07-13 04:44:29.000 194 33498.06 465.52 2290.52 35.11 2014-07-13 04:44:30.000 194 33498.10 465.49 2290.54 35.11 2014-07-13 04:44:31.000 194 33498.06 465.50 2290.45 35.11 2014-07-13 04:44:32.000 194 33498.03 465.46 2290.52 35.11 2014-07-13 04:44:33.000 194 33498.11 465.43 2290.50 35.11 2014-07-13 04:44:34.000 194 33498.14 465.42 2290.53 35.11 2014-07-13 04:44:35.000 194 33498.06 465.35 2290.59 35.11 2014-07-13 04:44:36.000 194 33498.00 465.35 2290.53 35.11 2014-07-13 04:44:36.000 194 33498.08 465.32 2290.52 35.11 2014-07-13 04:44:38.000 194 33497.97 465.27 2290.51 35.11 2014-07-13 04:44:39.000 194 33498.07 465.25 2290.58 35.11 2014-07-13 04:44:40.000 194 33498.07 465.25 2290.48 35.11 2014-07-13 04:44:41.000 194 33498.07 465.29 2290.51 35.11 2014-07-13 04:44:42.000 194 33498.00 465.24 2290.50 35.11 2014-07-13 04:44:43.000 194 33497.98 465.21 2290.49 35.11 2014-07-13 04:44:44.000 194 33498.08 465.19 2290.46 35.11 2014-07-13 04:44:45.000 194 33498.10 465.18 2290.43 35.11 2014-07-13 04:44:46.000 194 33498.15 465.14 2290.44 35.11 2014-07-13 04:44:47.000 194 33497.96 465.17 2290.52 35.11 2014-07-13 04:44:48.000 194 33498.06 465.16 2290.49 35.11 2014-07-13 04:44:49.000 194 33497.99 465.15 2290.48 35.11 2014-07-13 04:44:49.000 194 33497.99 465.15 2290.34 35.11 2014-07-13 04:44:51.000 194 33497.96 465.12 2290.39 35.11 2014-07-13 04:44:52.000 194 33498.11 465.17 2290.41 35.11 2014-07-13 04:44:53.000 194 33497.97 465.18 2290.43 35.11 2014-07-13 04:44:54.000 194 33498.02 465.19 2290.37 35.11 2014-07-13 04:44:55.000 194 33498.07 465.18 2290.36 35.11 2014-07-13 04:44:56.000 194 33497.98 465.24 2290.46 35.11 2014-07-13 04:44:57.000 194 33497.96 465.20 2290.38 35.11 2014-07-13 04:44:58.000 194 33497.91 465.14 2290.48 35.11 2014-07-13 04:44:59.000 194 33497.85 465.14 2290.51 35.11 2014-07-13 04:45:00.000 194 33497.92 465.10 2290.48 35.11 2014-07-13 04:45:01.000 194 33497.85 465.08 2290.44 35.11 2014-07-13 04:45:02.000 194 33497.96 465.12 2290.46 35.11 2014-07-13 04:45:03.000 194 33497.89 465.12 2290.43 35.11 2014-07-13 04:45:04.000 194 33497.86 465.07 2290.40 35.11 2014-07-13 04:45:05.000 194 33497.84 465.05 2290.43 35.11 2014-07-13 04:45:06.000 194 33497.89 465.06 2290.50 35.11 2014-07-13 04:45:07.000 194 33497.83 465.06 2290.41 35.11 2014-07-13 04:45:08.000 194 33497.80 465.03 2290.44 35.11 2014-07-13 04:45:09.000 194 33497.80 465.06 2290.51 35.11 2014-07-13 04:45:10.000 194 33497.72 465.01 2290.50 35.11 2014-07-13 04:45:11.000 194 33497.85 465.02 2290.46 35.11 2014-07-13 04:45:12.000 194 33497.68 464.97 2290.48 35.11 2014-07-13 04:45:13.000 194 33497.68 464.93 2290.48 35.11 2014-07-13 04:45:14.000 194 33497.62 464.89 2290.46 35.11 2014-07-13 04:45:15.000 194 33497.63 464.85 2290.43 35.11 2014-07-13 04:45:16.000 194 33497.79 464.83 2290.45 35.11 2014-07-13 04:45:17.000 194 33497.52 464.79 2290.42 35.11 2014-07-13 04:45:18.000 194 33497.61 464.75 2290.48 35.11 2014-07-13 04:45:19.000 194 33497.59 464.71 2290.47 35.11 2014-07-13 04:45:20.000 194 33497.56 464.67 2290.41 35.11 2014-07-13 04:45:21.000 194 33497.52 464.64 2290.53 35.11 2014-07-13 04:45:22.000 194 33497.55 464.63 2290.47 35.11 2014-07-13 04:45:23.000 194 33497.50 464.56 2290.56 35.11 2014-07-13 04:45:24.000 194 33497.55 464.59 2290.58 35.11 2014-07-13 04:45:25.000 194 33497.56 464.57 2290.49 35.11 2014-07-13 04:45:26.000 194 33497.52 464.60 2290.51 35.11 2014-07-13 04:45:27.000 194 33497.57 464.55 2290.53 35.11 2014-07-13 04:45:28.000 194 33497.55 464.57 2290.48 35.11 2014-07-13 04:45:29.000 194 33497.56 464.60 2290.52 35.11 2014-07-13 04:45:30.000 194 33497.63 464.52 2290.49 35.11 2014-07-13 04:45:30.000 194 33497.62 464.54 2290.49 35.11 2014-07-13 04:45:32.000 194 33497.63 464.58 2290.40 35.11 2014-07-13 04:45:33.000 194 33497.63 464.55 2290.47 35.11 2014-07-13 04:45:34.000 194 33497.51 464.53 2290.55 35.11 2014-07-13 04:45:35.000 194 33497.62 464.56 2290.51 35.11 2014-07-13 04:45:36.000 194 33497.58 464.59 2290.45 35.11 2014-07-13 04:45:37.000 194 33497.56 464.58 2290.49 35.11 2014-07-13 04:45:38.000 194 33497.54 464.67 2290.51 35.11 2014-07-13 04:45:39.000 194 33497.55 464.58 2290.51 35.11 2014-07-13 04:45:40.000 194 33497.57 464.60 2290.44 35.11 2014-07-13 04:45:41.000 194 33497.55 464.60 2290.53 35.11 2014-07-13 04:45:42.000 194 33497.58 464.62 2290.51 35.11 2014-07-13 04:45:43.000 194 33497.55 464.62 2290.46 35.11 2014-07-13 04:45:43.000 194 33497.58 464.64 2290.50 35.11 2014-07-13 04:45:45.000 194 33497.55 464.62 2290.48 35.11 2014-07-13 04:45:46.000 194 33497.51 464.62 2290.48 35.11 2014-07-13 04:45:47.000 194 33497.46 464.64 2290.51 35.11 2014-07-13 04:45:48.000 194 33497.52 464.63 2290.43 35.11 2014-07-13 04:45:49.000 194 33497.39 464.62 2290.40 35.11 2014-07-13 04:45:50.000 194 33497.51 464.54 2290.46 35.11 2014-07-13 04:45:51.000 194 33497.42 464.58 2290.49 35.11 2014-07-13 04:45:52.000 194 33497.45 464.50 2290.38 35.11 2014-07-13 04:45:53.000 194 33497.36 464.49 2290.33 35.11 2014-07-13 04:45:54.000 194 33497.40 464.42 2290.49 35.11 2014-07-13 04:45:55.000 194 33497.35 464.44 2290.46 35.11 2014-07-13 04:45:56.000 194 33497.46 464.41 2290.48 35.11 2014-07-13 04:45:57.000 194 33497.40 464.35 2290.48 35.11 2014-07-13 04:45:58.000 194 33497.40 464.40 2290.48 35.11 2014-07-13 04:45:59.000 194 33497.34 464.38 2290.47 35.11 2014-07-13 04:46:00.000 194 33497.40 464.41 2290.38 35.11 2014-07-13 04:46:01.000 194 33497.40 464.40 2290.46 35.11 2014-07-13 04:46:02.000 194 33497.27 464.39 2290.47 35.11 2014-07-13 04:46:03.000 194 33497.31 464.27 2290.52 35.11 2014-07-13 04:46:04.000 194 33497.30 464.29 2290.51 35.11 2014-07-13 04:46:05.000 194 33497.29 464.21 2290.46 35.11 2014-07-13 04:46:06.000 194 33497.20 464.23 2290.44 35.11 2014-07-13 04:46:07.000 194 33497.20 464.18 2290.36 35.11 2014-07-13 04:46:08.000 194 33497.18 464.13 2290.44 35.11 2014-07-13 04:46:09.000 194 33497.21 464.13 2290.43 35.11 2014-07-13 04:46:10.000 194 33497.27 464.11 2290.47 35.11 2014-07-13 04:46:11.000 194 33497.30 464.06 2290.53 35.11 2014-07-13 04:46:12.000 194 33497.11 464.05 2290.49 35.11 2014-07-13 04:46:13.000 194 33497.15 464.07 2290.58 35.11 2014-07-13 04:46:14.000 194 33497.13 464.03 2290.46 35.11 2014-07-13 04:46:15.000 194 33497.12 464.03 2290.46 35.11 2014-07-13 04:46:16.000 194 33497.13 464.05 2290.46 35.11 2014-07-13 04:46:17.000 194 33497.14 464.05 2290.51 35.11 2014-07-13 04:46:18.000 194 33497.16 464.06 2290.45 35.11 2014-07-13 04:46:19.000 194 33497.18 464.06 2290.46 35.11 2014-07-13 04:46:20.000 194 33497.03 464.13 2290.49 35.11 2014-07-13 04:46:21.000 194 33497.15 464.07 2290.46 35.11 2014-07-13 04:46:22.000 194 33497.12 464.04 2290.46 35.11 2014-07-13 04:46:23.000 194 33497.00 464.08 2290.50 35.11 2014-07-13 04:46:24.000 194 33497.17 464.08 2290.37 35.11 2014-07-13 04:46:24.000 194 33497.15 464.09 2290.36 35.11 2014-07-13 04:46:26.000 194 33497.16 464.07 2290.43 35.11 2014-07-13 04:46:27.000 194 33497.10 463.99 2290.53 35.11 2014-07-13 04:46:28.000 194 33497.05 463.99 2290.51 35.11 2014-07-13 04:46:29.000 194 33497.08 464.00 2290.47 35.11 2014-07-13 04:46:30.000 194 33497.14 464.00 2290.45 35.11 2014-07-13 04:46:31.000 194 33497.09 463.96 2290.48 35.11 2014-07-13 04:46:32.000 194 33497.09 463.98 2290.55 35.11 2014-07-13 04:46:33.000 194 33497.02 463.97 2290.42 35.11 2014-07-13 04:46:34.000 194 33497.05 463.95 2290.52 35.11 2014-07-13 04:46:35.000 194 33497.05 464.00 2290.46 35.11 2014-07-13 04:46:36.000 194 33497.07 464.01 2290.53 35.11 2014-07-13 04:46:37.000 194 33496.95 463.96 2290.50 35.11 2014-07-13 04:46:37.000 194 33496.92 464.00 2290.48 35.11 2014-07-13 04:46:39.000 194 33496.92 464.01 2290.46 35.11 2014-07-13 04:46:40.000 194 33496.96 464.06 2290.49 35.11 2014-07-13 04:46:41.000 194 33496.89 464.06 2290.47 35.11 2014-07-13 04:46:42.000 194 33496.74 464.05 2290.42 35.11 2014-07-13 04:46:43.000 194 33496.83 464.03 2290.46 35.11 2014-07-13 04:46:44.000 194 33496.82 464.09 2290.42 35.11 2014-07-13 04:46:45.000 194 33496.83 464.05 2290.55 35.11 2014-07-13 04:46:46.000 194 33496.89 464.06 2290.41 35.11 2014-07-13 04:46:47.000 194 33496.96 464.03 2290.42 35.11 2014-07-13 04:46:48.000 194 33496.67 464.08 2290.41 35.11 2014-07-13 04:46:49.000 194 33496.73 464.04 2290.50 35.11 2014-07-13 04:46:50.000 194 33496.87 463.97 2290.45 35.11 2014-07-13 04:46:51.000 194 33496.81 463.96 2290.52 35.11 2014-07-13 04:46:52.000 194 33496.82 464.01 2290.38 35.11 2014-07-13 04:46:53.000 194 33496.74 464.01 2290.45 35.11 2014-07-13 04:46:54.000 194 33496.73 463.97 2290.44 35.11 2014-07-13 04:46:55.000 194 33496.73 463.94 2290.41 35.11 2014-07-13 04:46:56.000 194 33496.74 463.97 2290.48 35.11 2014-07-13 04:46:57.000 194 33496.74 463.98 2290.42 35.11 2014-07-13 04:46:58.000 194 33496.71 463.97 2290.55 35.11 2014-07-13 04:46:59.000 194 33496.74 464.01 2290.52 35.11 2014-07-13 04:47:00.000 194 33496.67 464.04 2290.47 35.11 2014-07-13 04:47:01.000 194 33496.67 464.03 2290.49 35.11 2014-07-13 04:47:02.000 194 33496.68 463.99 2290.42 35.11 2014-07-13 04:47:03.000 194 33496.67 464.02 2290.43 35.11 2014-07-13 04:47:04.000 194 33496.79 464.02 2290.39 35.11 2014-07-13 04:47:05.000 194 33496.67 463.99 2290.44 35.11 2014-07-13 04:47:06.000 194 33496.71 464.00 2290.45 35.11 2014-07-13 04:47:07.000 194 33496.68 463.99 2290.47 35.11 2014-07-13 04:47:08.000 194 33496.68 463.93 2290.49 35.11 2014-07-13 04:47:09.000 194 33496.72 463.91 2290.47 35.11 2014-07-13 04:47:10.000 194 33496.75 463.93 2290.41 35.11 2014-07-13 04:47:11.000 194 33496.67 463.92 2290.48 35.11 2014-07-13 04:47:12.000 194 33496.55 463.89 2290.38 35.11 2014-07-13 04:47:13.000 194 33496.59 463.90 2290.34 35.11 2014-07-13 04:47:14.000 194 33496.56 463.88 2290.46 35.11 2014-07-13 04:47:15.000 194 33496.52 463.86 2290.48 35.11 2014-07-13 04:47:16.000 194 33496.61 463.83 2290.39 35.11 2014-07-13 04:47:17.000 194 33496.63 463.84 2290.48 35.11 2014-07-13 04:47:18.000 194 33496.57 463.83 2290.49 35.11 2014-07-13 04:47:18.000 194 33496.54 463.81 2290.49 35.11 2014-07-13 04:47:20.000 194 33496.47 463.88 2290.46 35.11 2014-07-13 04:47:21.000 194 33496.53 463.85 2290.57 35.11 2014-07-13 04:47:22.000 194 33496.55 463.86 2290.44 35.11 2014-07-13 04:47:23.000 194 33496.45 463.78 2290.59 35.11 2014-07-13 04:47:24.000 194 33496.50 463.81 2290.38 35.11 2014-07-13 04:47:25.000 194 33496.40 463.77 2290.40 35.11 2014-07-13 04:47:26.000 194 33496.50 463.74 2290.51 35.11 2014-07-13 04:47:27.000 194 33496.40 463.71 2290.48 35.11 2014-07-13 04:47:28.000 194 33496.47 463.70 2290.38 35.11 2014-07-13 04:47:29.000 194 33496.35 463.72 2290.39 35.11 2014-07-13 04:47:30.000 194 33496.40 463.62 2290.42 35.11 2014-07-13 04:47:31.000 194 33496.37 463.62 2290.45 35.11 2014-07-13 04:47:31.000 194 33496.44 463.62 2290.48 35.11 2014-07-13 04:47:33.000 194 33496.42 463.67 2290.44 35.11 2014-07-13 04:47:34.000 194 33496.36 463.66 2290.41 35.11 2014-07-13 04:47:35.000 194 33496.40 463.63 2290.48 35.11 2014-07-13 04:47:36.000 194 33496.37 463.65 2290.51 35.11 2014-07-13 04:47:37.000 194 33496.34 463.68 2290.51 35.11 2014-07-13 04:47:38.000 194 33496.45 463.64 2290.43 35.11 2014-07-13 04:47:39.000 194 33496.36 463.64 2290.46 35.11 2014-07-13 04:47:40.000 194 33496.38 463.62 2290.48 35.11 2014-07-13 04:47:41.000 194 33496.37 463.59 2290.41 35.11 2014-07-13 04:47:42.000 194 33496.50 463.57 2290.49 35.11 2014-07-13 04:47:43.000 194 33496.41 463.56 2290.46 35.11 2014-07-13 04:47:44.000 194 33496.33 463.53 2290.46 35.11 2014-07-13 04:47:45.000 194 33496.30 463.60 2290.43 35.11 2014-07-13 04:47:46.000 194 33496.39 463.55 2290.44 35.11 2014-07-13 04:47:47.000 194 33496.41 463.51 2290.37 35.11 2014-07-13 04:47:48.000 194 33496.38 463.56 2290.42 35.11 2014-07-13 04:47:49.000 194 33496.27 463.48 2290.44 35.11 2014-07-13 04:47:50.000 194 33496.25 463.49 2290.42 35.11 2014-07-13 04:47:51.000 194 33496.22 463.51 2290.38 35.11 2014-07-13 04:47:52.000 194 33496.29 463.47 2290.39 35.11 2014-07-13 04:47:53.000 194 33496.19 463.51 2290.42 35.11 2014-07-13 04:47:54.000 194 33496.28 463.41 2290.38 35.11 2014-07-13 04:47:55.000 194 33496.29 463.41 2290.40 35.11 2014-07-13 04:47:56.000 194 33496.25 463.36 2290.41 35.11 2014-07-13 04:47:57.000 194 33496.22 463.29 2290.41 35.11 2014-07-13 04:47:58.000 194 33496.20 463.33 2290.48 35.11 2014-07-13 04:47:59.000 194 33496.22 463.32 2290.39 35.11 2014-07-13 04:48:00.000 194 33496.21 463.30 2290.43 35.11 2014-07-13 04:48:01.000 194 33496.19 463.25 2290.39 35.11 2014-07-13 04:48:02.000 194 33496.24 463.20 2290.43 35.11 2014-07-13 04:48:03.000 194 33496.13 463.21 2290.37 35.11 2014-07-13 04:48:04.000 194 33496.22 463.22 2290.39 35.11 2014-07-13 04:48:05.000 194 33496.15 463.22 2290.38 35.11 2014-07-13 04:48:06.000 194 33496.05 463.17 2290.37 35.11 2014-07-13 04:48:07.000 194 33496.10 463.15 2290.33 35.11 2014-07-13 04:48:08.000 194 33496.12 463.11 2290.31 35.11 2014-07-13 04:48:09.000 194 33496.18 463.08 2290.40 35.11 2014-07-13 04:48:10.000 194 33496.13 463.01 2290.44 35.11 2014-07-13 04:48:11.000 194 33496.12 463.01 2290.36 35.11 2014-07-13 04:48:12.000 194 33496.06 462.97 2290.32 35.11 2014-07-13 04:48:12.000 194 33496.08 462.91 2290.33 35.11 2014-07-13 04:48:14.000 194 33496.04 462.99 2290.40 35.11 2014-07-13 04:48:15.000 194 33496.06 462.91 2290.32 35.11 2014-07-13 04:48:16.000 194 33496.09 462.93 2290.33 35.11 2014-07-13 04:48:17.000 194 33496.06 462.86 2290.34 35.11 2014-07-13 04:48:18.000 194 33496.06 462.87 2290.36 35.11 2014-07-13 04:48:19.000 194 33495.96 462.84 2290.39 35.11 2014-07-13 04:48:20.000 194 33496.02 462.85 2290.40 35.11 2014-07-13 04:48:21.000 194 33496.07 462.87 2290.30 35.11 2014-07-13 04:48:22.000 194 33495.94 462.84 2290.44 35.11 2014-07-13 04:48:23.000 194 33495.99 462.81 2290.29 35.11 2014-07-13 04:48:24.000 194 33496.08 462.80 2290.39 35.11 2014-07-13 04:48:25.000 194 33495.92 462.80 2290.38 35.11 2014-07-13 04:48:25.000 194 33496.00 462.84 2290.27 35.11 2014-07-13 04:48:27.000 194 33496.00 462.83 2290.27 35.11 2014-07-13 04:48:28.000 194 33496.06 462.81 2290.42 35.11 2014-07-13 04:48:29.000 194 33496.00 462.81 2290.24 35.11 2014-07-13 04:48:30.000 194 33496.00 462.78 2290.39 35.11 2014-07-13 04:48:31.000 194 33495.97 462.73 2290.34 35.11 2014-07-13 04:48:32.000 194 33495.92 462.75 2290.29 35.11 2014-07-13 04:48:33.000 194 33496.02 462.75 2290.32 35.11 2014-07-13 04:48:34.000 194 33495.98 462.78 2290.35 35.11 2014-07-13 04:48:35.000 194 33495.87 462.76 2290.47 35.11 2014-07-13 04:48:36.000 194 33495.97 462.75 2290.30 35.11 2014-07-13 04:48:37.000 194 33495.87 462.76 2290.30 35.11 2014-07-13 04:48:38.000 194 33495.90 462.76 2290.39 35.11 2014-07-13 04:48:39.000 194 33495.90 462.79 2290.28 35.11 2014-07-13 04:48:40.000 194 33495.89 462.83 2290.38 35.11 2014-07-13 04:48:41.000 194 33495.94 462.78 2290.37 35.11 2014-07-13 04:48:42.000 194 33495.92 462.80 2290.24 35.11 2014-07-13 04:48:43.000 194 33495.89 462.78 2290.21 35.11 2014-07-13 04:48:44.000 194 33495.91 462.81 2290.29 35.11 2014-07-13 04:48:45.000 194 33495.97 462.79 2290.22 35.11 2014-07-13 04:48:46.000 194 33495.94 462.79 2290.27 35.11 2014-07-13 04:48:47.000 194 33496.03 462.81 2290.30 35.11 2014-07-13 04:48:48.000 194 33495.95 462.73 2290.17 35.11 2014-07-13 04:48:49.000 194 33495.93 462.71 2290.20 35.11 2014-07-13 04:48:50.000 194 33495.95 462.76 2290.27 35.11 2014-07-13 04:48:51.000 194 33495.93 462.75 2290.21 35.11 2014-07-13 04:48:52.000 194 33496.06 462.77 2290.21 35.11 2014-07-13 04:48:53.000 194 33495.91 462.76 2290.28 35.11 2014-07-13 04:48:54.000 194 33495.89 462.77 2290.28 35.11 2014-07-13 04:48:55.000 194 33495.81 462.80 2290.24 35.11 2014-07-13 04:48:56.000 194 33495.93 462.80 2290.27 35.11 2014-07-13 04:48:57.000 194 33495.89 462.82 2290.18 35.11 2014-07-13 04:48:58.000 194 33495.88 462.75 2290.17 35.11 2014-07-13 04:48:59.000 194 33495.84 462.81 2290.21 35.11 2014-07-13 04:49:00.000 194 33495.83 462.78 2290.28 35.11 2014-07-13 04:49:01.000 194 33495.86 462.74 2290.22 35.11 2014-07-13 04:49:02.000 194 33495.90 462.78 2290.21 35.11 2014-07-13 04:49:03.000 194 33495.93 462.82 2290.17 35.11 2014-07-13 04:49:04.000 194 33495.77 462.82 2290.21 35.11 2014-07-13 04:49:05.000 194 33495.89 462.79 2290.21 35.11 2014-07-13 04:49:06.000 194 33495.86 462.82 2290.24 35.11 2014-07-13 04:49:06.000 194 33495.75 462.84 2290.25 35.11 2014-07-13 04:49:08.000 194 33495.74 462.86 2290.20 35.11 2014-07-13 04:49:09.000 194 33495.88 462.91 2290.17 35.11 2014-07-13 04:49:10.000 194 33495.88 462.94 2290.18 35.11 2014-07-13 04:49:11.000 194 33495.70 462.95 2290.19 35.11 2014-07-13 04:49:12.000 194 33495.80 462.94 2290.13 35.11 2014-07-13 04:49:13.000 194 33495.82 462.92 2290.09 35.11 2014-07-13 04:49:14.000 194 33495.80 462.95 2290.18 35.11 2014-07-13 04:49:15.000 194 33495.75 462.99 2290.08 35.11 2014-07-13 04:49:16.000 194 33495.74 463.02 2290.15 35.11 2014-07-13 04:49:17.000 194 33495.77 463.04 2290.20 35.11 2014-07-13 04:49:18.000 194 33495.83 463.11 2290.23 35.11 2014-07-13 04:49:19.000 194 33495.73 463.09 2290.19 35.11 2014-07-13 04:49:19.000 194 33495.79 463.11 2290.20 35.11 2014-07-13 04:49:21.000 194 33495.76 463.21 2290.17 35.11 2014-07-13 04:49:22.000 194 33495.73 463.18 2290.12 35.11 2014-07-13 04:49:23.000 194 33495.77 463.20 2290.24 35.11 2014-07-13 04:49:24.000 194 33495.73 463.21 2290.11 35.11 2014-07-13 04:49:25.000 194 33495.71 463.24 2290.15 35.11 2014-07-13 04:49:26.000 194 33495.74 463.21 2290.17 35.11 2014-07-13 04:49:27.000 194 33495.78 463.26 2290.11 35.11 2014-07-13 04:49:28.000 194 33495.81 463.18 2290.13 35.11 2014-07-13 04:49:29.000 194 33495.74 463.17 2290.09 35.11 2014-07-13 04:49:30.000 194 33495.68 463.13 2290.08 35.11 2014-07-13 04:49:31.000 194 33495.72 463.12 2290.09 35.11 2014-07-13 04:49:32.000 194 33495.68 463.20 2290.14 35.11 2014-07-13 04:49:33.000 194 33495.65 463.19 2290.16 35.11 2014-07-13 04:49:34.000 194 33495.75 463.15 2290.12 35.11 2014-07-13 04:49:35.000 194 33495.62 463.20 2290.13 35.11 2014-07-13 04:49:36.000 194 33495.64 463.22 2290.15 35.11 2014-07-13 04:49:37.000 194 33495.63 463.18 2290.28 35.11 2014-07-13 04:49:38.000 194 33495.57 463.13 2290.15 35.11 2014-07-13 04:49:39.000 194 33495.63 463.12 2290.11 35.11 2014-07-13 04:49:40.000 194 33495.62 463.14 2290.12 35.11 2014-07-13 04:49:41.000 194 33495.61 463.15 2290.06 35.11 2014-07-13 04:49:42.000 194 33495.54 463.12 2290.06 35.11 2014-07-13 04:49:43.000 194 33495.51 463.12 2290.06 35.11 2014-07-13 04:49:44.000 194 33495.58 463.13 2290.11 35.11 2014-07-13 04:49:45.000 194 33495.61 463.13 2290.11 35.11 2014-07-13 04:49:46.000 194 33495.62 463.11 2290.06 35.11 2014-07-13 04:49:47.000 194 33495.69 463.18 2290.06 35.11 2014-07-13 04:49:48.000 194 33495.50 463.12 2290.05 35.11 2014-07-13 04:49:49.000 194 33495.47 463.11 2290.03 35.11 2014-07-13 04:49:50.000 194 33495.51 463.15 2290.16 35.11 2014-07-13 04:49:51.000 194 33495.49 463.15 2290.03 35.11 2014-07-13 04:49:52.000 194 33495.50 463.12 2290.02 35.11 2014-07-13 04:49:53.000 194 33495.52 463.16 2290.11 35.11 2014-07-13 04:49:54.000 194 33495.45 463.16 2290.09 35.11 2014-07-13 04:49:55.000 194 33495.40 463.12 2290.12 35.11 2014-07-13 04:49:56.000 194 33495.54 463.12 2290.06 35.11 2014-07-13 04:49:57.000 194 33495.52 463.15 2290.06 35.11 2014-07-13 04:49:58.000 194 33495.53 463.16 2290.07 35.11 2014-07-13 04:49:59.000 194 33495.32 463.17 2290.06 35.11 2014-07-13 04:50:00.000 194 33495.52 463.18 2289.97 35.11 2014-07-13 04:50:00.000 194 33495.47 463.16 2289.96 35.11 2014-07-13 04:50:02.000 194 33495.41 463.15 2290.03 35.11 2014-07-13 04:50:03.000 194 33495.38 463.09 2290.14 35.11 2014-07-13 04:50:04.000 194 33495.44 463.08 2290.07 35.11 2014-07-13 04:50:05.000 194 33495.43 463.09 2290.12 35.11 2014-07-13 04:50:06.000 194 33495.39 463.09 2290.06 35.11 2014-07-13 04:50:07.000 194 33495.36 463.07 2290.03 35.11 2014-07-13 04:50:08.000 194 33495.33 463.03 2290.02 35.11 2014-07-13 04:50:09.000 194 33495.42 463.07 2290.03 35.11 2014-07-13 04:50:10.000 194 33495.47 463.08 2290.04 35.11 2014-07-13 04:50:11.000 194 33495.32 463.04 2290.04 35.11 2014-07-13 04:50:12.000 194 33495.37 463.04 2290.08 35.11 2014-07-13 04:50:13.000 194 33495.39 463.10 2290.15 35.11 2014-07-13 04:50:13.000 194 33495.44 463.11 2290.02 35.11 2014-07-13 04:50:15.000 194 33495.46 463.12 2290.21 35.11 2014-07-13 04:50:16.000 194 33495.31 463.11 2290.14 35.11 2014-07-13 04:50:17.000 194 33495.41 463.09 2290.17 35.11 2014-07-13 04:50:18.000 194 33495.42 463.07 2290.11 35.11 2014-07-13 04:50:19.000 194 33495.40 463.08 2290.12 35.11 2014-07-13 04:50:20.000 194 33495.36 463.04 2290.14 35.11 2014-07-13 04:50:21.000 194 33495.43 463.01 2290.11 35.11 2014-07-13 04:50:22.000 194 33495.39 462.97 2290.07 35.11 2014-07-13 04:50:23.000 194 33495.41 462.93 2290.02 35.11 2014-07-13 04:50:24.000 194 33495.41 462.96 2290.05 35.11 2014-07-13 04:50:25.000 194 33495.40 462.94 2290.06 35.11 2014-07-13 04:50:26.000 194 33495.36 462.93 2290.07 35.11 2014-07-13 04:50:27.000 194 33495.39 462.94 2290.05 35.11 2014-07-13 04:50:28.000 194 33495.38 462.96 2290.05 35.11 2014-07-13 04:50:29.000 194 33495.50 462.93 2290.08 35.11 2014-07-13 04:50:30.000 194 33495.37 462.91 2290.06 35.11 2014-07-13 04:50:31.000 194 33495.35 462.93 2290.05 35.11 2014-07-13 04:50:32.000 194 33495.43 462.93 2290.08 35.11 2014-07-13 04:50:33.000 194 33495.39 462.99 2290.05 35.11 2014-07-13 04:50:34.000 194 33495.36 463.00 2290.07 35.11 2014-07-13 04:50:35.000 194 33495.44 462.99 2290.02 35.11 2014-07-13 04:50:36.000 194 33495.46 462.98 2290.18 35.11 2014-07-13 04:50:37.000 194 33495.45 462.97 2289.99 35.11 2014-07-13 04:50:38.000 194 33495.42 463.00 2289.99 35.11 2014-07-13 04:50:39.000 194 33495.37 462.96 2290.01 35.11 2014-07-13 04:50:40.000 194 33495.30 462.96 2290.07 35.11 2014-07-13 04:50:41.000 194 33495.37 462.94 2289.97 35.11 2014-07-13 04:50:42.000 194 33495.46 463.01 2290.06 35.11 2014-07-13 04:50:43.000 194 33495.40 463.00 2290.09 35.11 2014-07-13 04:50:44.000 194 33495.38 462.96 2290.03 35.11 2014-07-13 04:50:45.000 194 33495.41 463.04 2290.02 35.11 2014-07-13 04:50:46.000 194 33495.40 462.96 2290.03 35.11 2014-07-13 04:50:47.000 194 33495.26 462.94 2289.97 35.11 2014-07-13 04:50:48.000 194 33495.34 462.93 2290.06 35.11 2014-07-13 04:50:49.000 194 33495.32 462.91 2290.08 35.11 2014-07-13 04:50:50.000 194 33495.36 462.93 2290.00 35.11 2014-07-13 04:50:51.000 194 33495.36 462.91 2290.05 35.11 2014-07-13 04:50:52.000 194 33495.39 462.95 2290.02 35.11 2014-07-13 04:50:53.000 194 33495.31 462.89 2290.05 35.11 2014-07-13 04:50:54.000 194 33495.43 462.82 2289.94 35.11 2014-07-13 04:50:54.000 194 33495.37 462.82 2289.90 35.11 2014-07-13 04:50:56.000 194 33495.39 462.82 2289.97 35.11 2014-07-13 04:50:57.000 194 33495.34 462.76 2289.91 35.11 2014-07-13 04:50:58.000 194 33495.24 462.74 2289.98 35.11 2014-07-13 04:50:59.000 194 33495.37 462.72 2290.03 35.11 2014-07-13 04:51:00.000 194 33495.32 462.68 2289.99 35.11 2014-07-13 04:51:01.000 194 33495.37 462.67 2289.93 35.11 2014-07-13 04:51:02.000 194 33495.34 462.67 2289.91 35.11 2014-07-13 04:51:03.000 194 33495.37 462.62 2290.00 35.11 2014-07-13 04:51:04.000 194 33495.21 462.65 2289.97 35.11 2014-07-13 04:51:05.000 194 33495.39 462.60 2290.01 35.11 2014-07-13 04:51:06.000 194 33495.43 462.60 2289.97 35.11 2014-07-13 04:51:07.000 194 33495.39 462.59 2289.94 35.11 2014-07-13 04:51:07.000 194 33495.33 462.56 2289.91 35.11 2014-07-13 04:51:09.000 194 33495.39 462.59 2290.02 35.11 2014-07-13 04:51:10.000 194 33495.42 462.57 2289.91 35.11 2014-07-13 04:51:11.000 194 33495.38 462.54 2289.88 35.11 2014-07-13 04:51:12.000 194 33495.44 462.58 2289.95 35.11 2014-07-13 04:51:13.000 194 33495.29 462.58 2289.99 35.11 2014-07-13 04:51:14.000 194 33495.32 462.65 2290.01 35.11 2014-07-13 04:51:15.000 194 33495.36 462.62 2289.90 35.11 2014-07-13 04:51:16.000 194 33495.31 462.62 2289.90 35.11 2014-07-13 04:51:17.000 194 33495.39 462.60 2289.96 35.11 2014-07-13 04:51:18.000 194 33495.26 462.63 2289.95 35.11 2014-07-13 04:51:19.000 194 33495.31 462.61 2289.91 35.11 2014-07-13 04:51:20.000 194 33495.39 462.69 2289.95 35.11 2014-07-13 04:51:21.000 194 33495.40 462.70 2289.93 35.11 2014-07-13 04:51:22.000 194 33495.25 462.73 2289.99 35.11 2014-07-13 04:51:23.000 194 33495.33 462.72 2289.88 35.11 2014-07-13 04:51:24.000 194 33495.31 462.74 2289.89 35.11 2014-07-13 04:51:25.000 194 33495.27 462.71 2289.91 35.11 2014-07-13 04:51:26.000 194 33495.36 462.77 2289.94 35.11 2014-07-13 04:51:27.000 194 33495.31 462.80 2289.78 35.11 2014-07-13 04:51:28.000 194 33495.32 462.83 2289.97 35.11 2014-07-13 04:51:29.000 194 33495.38 462.85 2289.86 35.11 2014-07-13 04:51:30.000 194 33495.25 462.89 2289.82 35.11 2014-07-13 04:51:31.000 194 33495.30 462.92 2289.81 35.11 2014-07-13 04:51:32.000 194 33495.32 463.00 2289.88 35.11 2014-07-13 04:51:33.000 194 33495.33 462.95 2289.86 35.11 2014-07-13 04:51:34.000 194 33495.31 462.98 2289.84 35.11 2014-07-13 04:51:35.000 194 33495.33 463.07 2289.87 35.11 2014-07-13 04:51:36.000 194 33495.29 463.05 2289.90 35.11 2014-07-13 04:51:37.000 194 33495.28 463.06 2289.91 35.11 2014-07-13 04:51:38.000 194 33495.28 463.05 2289.82 35.11 2014-07-13 04:51:39.000 194 33495.28 463.12 2289.80 35.11 2014-07-13 04:51:40.000 194 33495.28 463.06 2289.92 35.11 2014-07-13 04:51:41.000 194 33495.30 463.09 2289.80 35.11 2014-07-13 04:51:42.000 194 33495.37 463.07 2289.82 35.11 2014-07-13 04:51:43.000 194 33495.33 463.07 2289.88 35.11 2014-07-13 04:51:44.000 194 33495.32 463.13 2289.82 35.11 2014-07-13 04:51:45.000 194 33495.37 463.17 2289.80 35.11 2014-07-13 04:51:46.000 194 33495.37 463.16 2289.84 35.11 2014-07-13 04:51:47.000 194 33495.25 463.18 2289.80 35.11 2014-07-13 04:51:48.000 194 33495.37 463.24 2289.93 35.11 2014-07-13 04:51:48.000 194 33495.26 463.24 2289.88 35.11 2014-07-13 04:51:50.000 194 33495.31 463.25 2289.83 35.11 2014-07-13 04:51:51.000 194 33495.24 463.26 2289.75 35.11 2014-07-13 04:51:52.000 194 33495.27 463.28 2289.76 35.11 2014-07-13 04:51:53.000 194 33495.31 463.24 2289.76 35.11 2014-07-13 04:51:54.000 194 33495.34 463.26 2289.77 35.11 2014-07-13 04:51:55.000 194 33495.22 463.28 2289.73 35.11 2014-07-13 04:51:56.000 194 33495.29 463.33 2289.80 35.11 2014-07-13 04:51:57.000 194 33495.28 463.35 2289.87 35.11 2014-07-13 04:51:58.000 194 33495.24 463.31 2289.90 35.11 2014-07-13 04:51:59.000 194 33495.28 463.37 2289.88 35.11 2014-07-13 04:52:00.000 194 33495.36 463.38 2289.78 35.11 2014-07-13 04:52:01.000 194 33495.32 463.39 2289.78 35.11 2014-07-13 04:52:01.000 194 33495.25 463.39 2289.81 35.11 2014-07-13 04:52:03.000 194 33495.29 463.42 2289.82 35.11 2014-07-13 04:52:04.000 194 33495.33 463.48 2289.76 35.11 2014-07-13 04:52:05.000 194 33495.25 463.43 2289.83 35.11 2014-07-13 04:52:06.000 194 33495.31 463.43 2289.78 35.11 2014-07-13 04:52:07.000 194 33495.24 463.44 2289.74 35.11 2014-07-13 04:52:08.000 194 33495.20 463.48 2289.88 35.11 2014-07-13 04:52:09.000 194 33495.18 463.50 2289.79 35.11 2014-07-13 04:52:10.000 194 33495.21 463.53 2289.72 35.11 2014-07-13 04:52:11.000 194 33495.11 463.55 2289.76 35.11 2014-07-13 04:52:12.000 194 33495.22 463.61 2289.75 35.11 2014-07-13 04:52:13.000 194 33495.11 463.62 2289.78 35.11 2014-07-13 04:52:14.000 194 33495.15 463.67 2289.75 35.11 2014-07-13 04:52:15.000 194 33495.19 463.76 2289.74 35.11 2014-07-13 04:52:16.000 194 33495.22 463.76 2289.76 35.11 2014-07-13 04:52:17.000 194 33495.20 463.77 2289.67 35.11 2014-07-13 04:52:18.000 194 33495.16 463.80 2289.76 35.11 2014-07-13 04:52:19.000 194 33495.22 463.82 2289.74 35.11 2014-07-13 04:52:20.000 194 33495.14 463.87 2289.74 35.11 2014-07-13 04:52:21.000 194 33495.18 463.86 2289.81 35.11 2014-07-13 04:52:22.000 194 33495.08 463.89 2289.71 35.11 2014-07-13 04:52:23.000 194 33495.17 463.94 2289.69 35.11 2014-07-13 04:52:24.000 194 33495.20 464.00 2289.83 35.11 2014-07-13 04:52:25.000 194 33495.17 463.98 2289.79 35.11 2014-07-13 04:52:26.000 194 33495.13 464.02 2289.76 35.11 2014-07-13 04:52:27.000 194 33495.17 464.01 2289.76 35.11 2014-07-13 04:52:28.000 194 33495.18 464.06 2289.74 35.11 2014-07-13 04:52:29.000 194 33495.17 464.02 2289.75 35.11 2014-07-13 04:52:30.000 194 33495.13 464.06 2289.80 35.11 2014-07-13 04:52:31.000 194 33495.07 464.06 2289.72 35.11 2014-07-13 04:52:32.000 194 33495.19 464.04 2289.76 35.11 2014-07-13 04:52:33.000 194 33495.16 464.06 2289.80 35.11 2014-07-13 04:52:34.000 194 33495.19 464.06 2289.77 35.11 2014-07-13 04:52:35.000 194 33495.17 464.11 2289.75 35.11 2014-07-13 04:52:36.000 194 33495.14 464.10 2289.84 35.11 2014-07-13 04:52:37.000 194 33495.09 464.07 2289.77 35.11 2014-07-13 04:52:38.000 194 33495.15 464.03 2289.75 35.11 2014-07-13 04:52:39.000 194 33495.15 464.08 2289.72 35.11 2014-07-13 04:52:40.000 194 33495.09 464.02 2289.81 35.11 2014-07-13 04:52:41.000 194 33495.25 464.06 2289.73 35.11 2014-07-13 04:52:42.000 194 33495.15 464.04 2289.73 35.11 2014-07-13 04:52:42.000 194 33495.12 464.04 2289.70 35.11 2014-07-13 04:52:44.000 194 33495.19 464.07 2289.73 35.11 2014-07-13 04:52:45.000 194 33495.20 464.08 2289.66 35.11 2014-07-13 04:52:46.000 194 33495.18 464.03 2289.74 35.11 2014-07-13 04:52:47.000 194 33495.19 463.99 2289.80 35.11 2014-07-13 04:52:48.000 194 33495.16 464.08 2289.72 35.11 2014-07-13 04:52:49.000 194 33495.15 464.04 2289.76 35.11 2014-07-13 04:52:50.000 194 33495.18 464.00 2289.74 35.11 2014-07-13 04:52:51.000 194 33495.19 463.99 2289.80 35.11 2014-07-13 04:52:52.000 194 33495.17 463.96 2289.76 35.11 2014-07-13 04:52:53.000 194 33495.16 464.00 2289.72 35.11 2014-07-13 04:52:54.000 194 33495.12 463.94 2289.73 35.11 2014-07-13 04:52:55.000 194 33495.09 463.96 2289.70 35.11 2014-07-13 04:52:55.000 194 33495.12 463.96 2289.83 35.11 2014-07-13 04:52:57.000 194 33495.17 463.95 2289.74 35.11 2014-07-13 04:52:58.000 194 33495.13 463.95 2289.66 35.11 2014-07-13 04:52:59.000 194 33495.09 463.93 2289.66 35.11 2014-07-13 04:53:00.000 194 33495.26 463.91 2289.72 35.11 2014-07-13 04:53:01.000 194 33495.16 463.90 2289.68 35.11 2014-07-13 04:53:02.000 194 33495.15 463.94 2289.76 35.11 2014-07-13 04:53:03.000 194 33495.25 463.87 2289.75 35.11 2014-07-13 04:53:04.000 194 33495.13 463.95 2289.73 35.11 2014-07-13 04:53:05.000 194 33495.22 463.96 2289.77 35.11 2014-07-13 04:53:06.000 194 33495.13 463.93 2289.77 35.11 2014-07-13 04:53:07.000 194 33495.15 463.91 2289.70 35.11 2014-07-13 04:53:08.000 194 33495.21 463.91 2289.74 35.11 2014-07-13 04:53:09.000 194 33495.13 463.92 2289.74 35.11 2014-07-13 04:53:10.000 194 33495.13 463.92 2289.74 35.11 2014-07-13 04:53:11.000 194 33495.26 463.87 2289.78 35.11 2014-07-13 04:53:12.000 194 33495.20 463.83 2289.64 35.11 2014-07-13 04:53:13.000 194 33495.32 463.78 2289.69 35.11 2014-07-13 04:53:14.000 194 33495.25 463.77 2289.68 35.11 2014-07-13 04:53:15.000 194 33495.19 463.78 2289.69 35.11 2014-07-13 04:53:16.000 194 33495.16 463.77 2289.65 35.11 2014-07-13 04:53:17.000 194 33495.22 463.77 2289.71 35.11 2014-07-13 04:53:18.000 194 33495.26 463.74 2289.66 35.11 2014-07-13 04:53:19.000 194 33495.18 463.72 2289.66 35.11 2014-07-13 04:53:20.000 194 33495.18 463.67 2289.73 35.11 2014-07-13 04:53:21.000 194 33495.19 463.76 2289.63 35.11 2014-07-13 04:53:22.000 194 33495.24 463.71 2289.69 35.11 2014-07-13 04:53:23.000 194 33495.28 463.68 2289.70 35.11 2014-07-13 04:53:24.000 194 33495.36 463.82 2289.68 35.11 2014-07-13 04:53:25.000 194 33495.28 463.81 2289.80 35.11 2014-07-13 04:53:26.000 194 33495.37 463.81 2289.75 35.11 2014-07-13 04:53:27.000 194 33495.31 463.80 2289.79 35.11 2014-07-13 04:53:28.000 194 33495.24 463.86 2289.71 35.11 2014-07-13 04:53:29.000 194 33495.22 463.86 2289.72 35.11 2014-07-13 04:53:30.000 194 33495.26 463.85 2289.69 35.11 2014-07-13 04:53:31.000 194 33495.25 463.87 2289.74 35.11 2014-07-13 04:53:32.000 194 33495.36 463.90 2289.58 35.11 2014-07-13 04:53:33.000 194 33495.37 463.93 2289.70 35.11 2014-07-13 04:53:34.000 194 33495.34 463.94 2289.68 35.11 2014-07-13 04:53:35.000 194 33495.35 463.93 2289.70 35.11 2014-07-13 04:53:36.000 194 33495.24 463.87 2289.70 35.11 2014-07-13 04:53:36.000 194 33495.27 463.84 2289.68 35.11 2014-07-13 04:53:38.000 194 33495.23 463.83 2289.68 35.11 2014-07-13 04:53:39.000 194 33495.25 463.87 2289.66 35.11 2014-07-13 04:53:40.000 194 33495.20 463.80 2289.70 35.11 2014-07-13 04:53:41.000 194 33495.30 463.83 2289.63 35.11 2014-07-13 04:53:42.000 194 33495.18 463.79 2289.66 35.11 2014-07-13 04:53:43.000 194 33495.15 463.81 2289.67 35.11 2014-07-13 04:53:44.000 194 33495.27 463.80 2289.72 35.11 2014-07-13 04:53:45.000 194 33495.26 463.77 2289.63 35.11 2014-07-13 04:53:46.000 194 33495.37 463.76 2289.68 35.11 2014-07-13 04:53:47.000 194 33495.18 463.81 2289.60 35.11 2014-07-13 04:53:48.000 194 33495.28 463.75 2289.65 35.11 2014-07-13 04:53:49.000 194 33495.27 463.73 2289.68 35.11 2014-07-13 04:53:49.000 194 33495.24 463.74 2289.61 35.11 2014-07-13 04:53:51.000 194 33495.31 463.71 2289.69 35.11 2014-07-13 04:53:52.000 194 33495.19 463.69 2289.68 35.11 2014-07-13 04:53:53.000 194 33495.34 463.70 2289.62 35.11 2014-07-13 04:53:54.000 194 33495.30 463.69 2289.64 35.11 2014-07-13 04:53:55.000 194 33495.28 463.68 2289.57 35.11 2014-07-13 04:53:56.000 194 33495.21 463.69 2289.61 35.11 2014-07-13 04:53:57.000 194 33495.28 463.70 2289.62 35.11 2014-07-13 04:53:58.000 194 33495.36 463.66 2289.71 35.11 2014-07-13 04:53:59.000 194 33495.38 463.69 2289.72 35.11 2014-07-13 04:54:00.000 194 33495.36 463.67 2289.71 35.11 2014-07-13 04:54:01.000 194 33495.28 463.63 2289.74 35.11 2014-07-13 04:54:02.000 194 33495.32 463.65 2289.65 35.11 2014-07-13 04:54:03.000 194 33495.36 463.67 2289.65 35.11 2014-07-13 04:54:04.000 194 33495.29 463.69 2289.64 35.11 2014-07-13 04:54:05.000 194 33495.17 463.71 2289.64 35.11 2014-07-13 04:54:06.000 194 33495.32 463.69 2289.66 35.11 2014-07-13 04:54:07.000 194 33495.26 463.72 2289.68 35.11 2014-07-13 04:54:08.000 194 33495.31 463.76 2289.62 35.11 2014-07-13 04:54:09.000 194 33495.26 463.80 2289.68 35.11 2014-07-13 04:54:10.000 194 33495.18 463.72 2289.59 35.11 2014-07-13 04:54:11.000 194 33495.49 463.77 2289.64 35.11 2014-07-13 04:54:12.000 194 33495.21 463.74 2289.62 35.11 2014-07-13 04:54:13.000 194 33495.36 463.71 2289.57 35.11 2014-07-13 04:54:14.000 194 33495.28 463.77 2289.66 35.11 2014-07-13 04:54:15.000 194 33495.32 463.77 2289.68 35.11 2014-07-13 04:54:16.000 194 33495.30 463.79 2289.70 35.11 2014-07-13 04:54:17.000 194 33495.34 463.81 2289.62 35.11 2014-07-13 04:54:18.000 194 33495.44 463.82 2289.55 35.11 2014-07-13 04:54:19.000 194 33495.32 463.87 2289.59 35.11 2014-07-13 04:54:20.000 194 33495.35 463.81 2289.69 35.11 2014-07-13 04:54:21.000 194 33495.31 463.87 2289.71 35.11 2014-07-13 04:54:22.000 194 33495.43 463.83 2289.60 35.11 2014-07-13 04:54:23.000 194 33495.17 463.88 2289.56 35.11 2014-07-13 04:54:24.000 194 33495.36 463.90 2289.67 35.11 2014-07-13 04:54:25.000 194 33495.29 463.92 2289.65 35.11 2014-07-13 04:54:26.000 194 33495.26 463.85 2289.62 35.11 2014-07-13 04:54:27.000 194 33495.34 463.84 2289.58 35.11 2014-07-13 04:54:28.000 194 33495.32 463.87 2289.66 35.11 2014-07-13 04:54:29.000 194 33495.29 463.78 2289.55 35.11 2014-07-13 04:54:30.000 194 33495.30 463.78 2289.69 35.11 2014-07-13 04:54:30.000 194 33495.31 463.80 2289.61 35.11 2014-07-13 04:54:32.000 194 33495.36 463.69 2289.62 35.11 2014-07-13 04:54:33.000 194 33495.31 463.69 2289.70 35.11 2014-07-13 04:54:34.000 194 33495.34 463.67 2289.59 35.11 2014-07-13 04:54:35.000 194 33495.38 463.59 2289.64 35.11 2014-07-13 04:54:36.000 194 33495.36 463.63 2289.59 35.11 2014-07-13 04:54:37.000 194 33495.41 463.61 2289.56 35.11 2014-07-13 04:54:38.000 194 33495.43 463.59 2289.58 35.11 2014-07-13 04:54:39.000 194 33495.36 463.56 2289.62 35.11 2014-07-13 04:54:40.000 194 33495.34 463.64 2289.66 35.11 2014-07-13 04:54:41.000 194 33495.45 463.59 2289.61 35.11 2014-07-13 04:54:42.000 194 33495.33 463.59 2289.56 35.11 2014-07-13 04:54:43.000 194 33495.33 463.52 2289.58 35.11 2014-07-13 04:54:43.000 194 33495.43 463.54 2289.68 35.11 2014-07-13 04:54:45.000 194 33495.41 463.56 2289.55 35.11 2014-07-13 04:54:46.000 194 33495.34 463.49 2289.59 35.11 2014-07-13 04:54:47.000 194 33495.37 463.48 2289.70 35.11 2014-07-13 04:54:48.000 194 33495.47 463.46 2289.74 35.11 2014-07-13 04:54:49.000 194 33495.45 463.44 2289.71 35.11 2014-07-13 04:54:50.000 194 33495.38 463.45 2289.64 35.11 2014-07-13 04:54:51.000 194 33495.40 463.45 2289.62 35.11 2014-07-13 04:54:52.000 194 33495.37 463.44 2289.56 35.11 2014-07-13 04:54:53.000 194 33495.41 463.42 2289.69 35.11 2014-07-13 04:54:54.000 194 33495.37 463.31 2289.62 35.11 2014-07-13 04:54:55.000 194 33495.40 463.31 2289.66 35.11 2014-07-13 04:54:56.000 194 33495.38 463.25 2289.66 35.11 2014-07-13 04:54:57.000 194 33495.42 463.21 2289.63 35.11 2014-07-13 04:54:58.000 194 33495.46 463.18 2289.62 35.11 2014-07-13 04:54:59.000 194 33495.37 463.08 2289.62 35.11 2014-07-13 04:55:00.000 194 33495.42 463.08 2289.64 35.11 2014-07-13 04:55:01.000 194 33495.41 463.01 2289.64 35.11 2014-07-13 04:55:02.000 194 33495.49 463.01 2289.65 35.11 2014-07-13 04:55:03.000 194 33495.41 462.98 2289.63 35.11 2014-07-13 04:55:04.000 194 33495.39 462.95 2289.60 35.11 2014-07-13 04:55:05.000 194 33495.55 462.93 2289.67 35.11 2014-07-13 04:55:06.000 194 33495.45 462.93 2289.60 35.11 2014-07-13 04:55:07.000 194 33495.44 462.92 2289.71 35.11 2014-07-13 04:55:08.000 194 33495.51 462.85 2289.60 35.11 2014-07-13 04:55:09.000 194 33495.49 462.82 2289.65 35.11 2014-07-13 04:55:10.000 194 33495.48 462.85 2289.63 35.11 2014-07-13 04:55:11.000 194 33495.56 462.84 2289.66 35.11 2014-07-13 04:55:12.000 194 33495.40 462.82 2289.61 35.11 2014-07-13 04:55:13.000 194 33495.59 462.81 2289.65 35.11 2014-07-13 04:55:14.000 194 33495.50 462.84 2289.72 35.11 2014-07-13 04:55:15.000 194 33495.52 462.81 2289.65 35.11 2014-07-13 04:55:16.000 194 33495.46 462.77 2289.62 35.11 2014-07-13 04:55:17.000 194 33495.52 462.70 2289.70 35.11 2014-07-13 04:55:18.000 194 33495.56 462.67 2289.64 35.11 2014-07-13 04:55:19.000 194 33495.48 462.67 2289.67 35.11 2014-07-13 04:55:20.000 194 33495.54 462.62 2289.62 35.11 2014-07-13 04:55:21.000 194 33495.57 462.58 2289.59 35.11 2014-07-13 04:55:22.000 194 33495.56 462.55 2289.65 35.11 2014-07-13 04:55:23.000 194 33495.50 462.55 2289.67 35.11 2014-07-13 04:55:24.000 194 33495.58 462.48 2289.62 35.11 2014-07-13 04:55:24.000 194 33495.57 462.47 2289.65 35.11 2014-07-13 04:55:26.000 194 33495.53 462.46 2289.57 35.11 2014-07-13 04:55:27.000 194 33495.65 462.43 2289.62 35.11 2014-07-13 04:55:28.000 194 33495.56 462.47 2289.71 35.11 2014-07-13 04:55:29.000 194 33495.56 462.44 2289.68 35.11 2014-07-13 04:55:30.000 194 33495.58 462.40 2289.62 35.11 2014-07-13 04:55:31.000 194 33495.52 462.41 2289.58 35.11 2014-07-13 04:55:32.000 194 33495.53 462.40 2289.65 35.11 2014-07-13 04:55:33.000 194 33495.48 462.45 2289.70 35.11 2014-07-13 04:55:34.000 194 33495.59 462.43 2289.63 35.11 2014-07-13 04:55:35.000 194 33495.55 462.36 2289.64 35.11 2014-07-13 04:55:36.000 194 33495.46 462.38 2289.59 35.11 2014-07-13 04:55:37.000 194 33495.50 462.40 2289.62 35.11 2014-07-13 04:55:37.000 194 33495.55 462.43 2289.66 35.11 2014-07-13 04:55:39.000 194 33495.47 462.41 2289.72 35.11 2014-07-13 04:55:40.000 194 33495.43 462.42 2289.58 35.11 2014-07-13 04:55:41.000 194 33495.52 462.38 2289.71 35.11 2014-07-13 04:55:42.000 194 33495.53 462.40 2289.55 35.11 2014-07-13 04:55:43.000 194 33495.46 462.42 2289.64 35.11 2014-07-13 04:55:44.000 194 33495.47 462.34 2289.64 35.11 2014-07-13 04:55:45.000 194 33495.44 462.36 2289.68 35.11 2014-07-13 04:55:46.000 194 33495.59 462.30 2289.58 35.11 2014-07-13 04:55:47.000 194 33495.55 462.36 2289.59 35.11 2014-07-13 04:55:48.000 194 33495.50 462.32 2289.60 35.11 2014-07-13 04:55:49.000 194 33495.43 462.32 2289.70 35.11 2014-07-13 04:55:50.000 194 33495.57 462.36 2289.68 35.11 2014-07-13 04:55:51.000 194 33495.55 462.39 2289.65 35.11 2014-07-13 04:55:52.000 194 33495.51 462.35 2289.64 35.11 2014-07-13 04:55:53.000 194 33495.50 462.39 2289.67 35.11 2014-07-13 04:55:54.000 194 33495.65 462.42 2289.58 35.11 2014-07-13 04:55:55.000 194 33495.62 462.39 2289.63 35.11 2014-07-13 04:55:56.000 194 33495.54 462.46 2289.63 35.11 2014-07-13 04:55:57.000 194 33495.56 462.45 2289.61 35.11 2014-07-13 04:55:58.000 194 33495.53 462.44 2289.74 35.11 2014-07-13 04:55:59.000 194 33495.56 462.38 2289.61 35.11 2014-07-13 04:56:00.000 194 33495.62 462.40 2289.73 35.11 2014-07-13 04:56:01.000 194 33495.63 462.40 2289.74 35.11 2014-07-13 04:56:02.000 194 33495.61 462.41 2289.70 35.11 2014-07-13 04:56:03.000 194 33495.57 462.43 2289.70 35.11 2014-07-13 04:56:04.000 194 33495.46 462.42 2289.64 35.11 2014-07-13 04:56:05.000 194 33495.67 462.46 2289.63 35.11 2014-07-13 04:56:06.000 194 33495.58 462.49 2289.66 35.11 2014-07-13 04:56:07.000 194 33495.60 462.52 2289.65 35.11 2014-07-13 04:56:08.000 194 33495.56 462.52 2289.67 35.11 2014-07-13 04:56:09.000 194 33495.62 462.54 2289.72 35.11 2014-07-13 04:56:10.000 194 33495.56 462.62 2289.66 35.11 2014-07-13 04:56:11.000 194 33495.62 462.62 2289.69 35.11 2014-07-13 04:56:12.000 194 33495.60 462.70 2289.77 35.11 2014-07-13 04:56:13.000 194 33495.60 462.68 2289.66 35.11 2014-07-13 04:56:14.000 194 33495.62 462.65 2289.66 35.11 2014-07-13 04:56:15.000 194 33495.58 462.68 2289.68 35.11 2014-07-13 04:56:16.000 194 33495.57 462.73 2289.68 35.11 2014-07-13 04:56:17.000 194 33495.62 462.71 2289.71 35.11 2014-07-13 04:56:18.000 194 33495.54 462.73 2289.72 35.11 2014-07-13 04:56:18.000 194 33495.67 462.81 2289.71 35.11 2014-07-13 04:56:20.000 194 33495.61 462.74 2289.71 35.11 2014-07-13 04:56:21.000 194 33495.55 462.79 2289.65 35.11 2014-07-13 04:56:22.000 194 33495.66 462.79 2289.71 35.11 2014-07-13 04:56:23.000 194 33495.66 462.83 2289.71 35.11 2014-07-13 04:56:24.000 194 33495.59 462.88 2289.73 35.11 2014-07-13 04:56:25.000 194 33495.59 462.94 2289.71 35.11 2014-07-13 04:56:26.000 194 33495.63 462.94 2289.66 35.11 2014-07-13 04:56:27.000 194 33495.66 463.04 2289.73 35.11 2014-07-13 04:56:28.000 194 33495.57 463.12 2289.71 35.11 2014-07-13 04:56:29.000 194 33495.51 463.18 2289.76 35.11 2014-07-13 04:56:30.000 194 33495.53 463.23 2289.72 35.11 2014-07-13 04:56:31.000 194 33495.64 463.33 2289.72 35.11 2014-07-13 04:56:31.000 194 33495.63 463.31 2289.71 35.11 2014-07-13 04:56:33.000 194 33495.68 463.40 2289.70 35.11 2014-07-13 04:56:34.000 194 33495.57 463.51 2289.70 35.11 2014-07-13 04:56:35.000 194 33495.59 463.55 2289.70 35.11 2014-07-13 04:56:36.000 194 33495.49 463.60 2289.71 35.11 2014-07-13 04:56:37.000 194 33495.71 463.61 2289.71 35.11 2014-07-13 04:56:38.000 194 33495.63 463.62 2289.76 35.11 2014-07-13 04:56:39.000 194 33495.62 463.67 2289.72 35.11 2014-07-13 04:56:40.000 194 33495.64 463.63 2289.80 35.11 2014-07-13 04:56:41.000 194 33495.57 463.64 2289.67 35.11 2014-07-13 04:56:42.000 194 33495.44 463.65 2289.70 35.11 2014-07-13 04:56:43.000 194 33495.63 463.64 2289.75 35.11 2014-07-13 04:56:44.000 194 33495.54 463.63 2289.76 35.11 2014-07-13 04:56:45.000 194 33495.62 463.73 2289.78 35.11 2014-07-13 04:56:46.000 194 33495.56 463.76 2289.83 35.11 2014-07-13 04:56:47.000 194 33495.51 463.75 2289.66 35.11 2014-07-13 04:56:48.000 194 33495.55 463.74 2289.70 35.11 2014-07-13 04:56:49.000 194 33495.67 463.74 2289.71 35.11 2014-07-13 04:56:50.000 194 33495.56 463.73 2289.75 35.11 2014-07-13 04:56:51.000 194 33495.65 463.79 2289.81 35.11 2014-07-13 04:56:52.000 194 33495.63 463.76 2289.78 35.11 2014-07-13 04:56:53.000 194 33495.54 463.71 2289.77 35.11 2014-07-13 04:56:54.000 194 33495.62 463.74 2289.73 35.11 2014-07-13 04:56:55.000 194 33495.57 463.75 2289.72 35.11 2014-07-13 04:56:56.000 194 33495.61 463.76 2289.78 35.11 2014-07-13 04:56:57.000 194 33495.64 463.81 2289.65 35.11 2014-07-13 04:56:58.000 194 33495.57 463.83 2289.71 35.11 2014-07-13 04:56:59.000 194 33495.53 463.81 2289.74 35.11 2014-07-13 04:57:00.000 194 33495.72 463.85 2289.76 35.11 2014-07-13 04:57:01.000 194 33495.64 463.83 2289.73 35.11 2014-07-13 04:57:02.000 194 33495.61 463.84 2289.72 35.11 2014-07-13 04:57:03.000 194 33495.67 463.89 2289.80 35.11 2014-07-13 04:57:04.000 194 33495.60 463.99 2289.74 35.11 2014-07-13 04:57:05.000 194 33495.69 463.90 2289.73 35.11 2014-07-13 04:57:06.000 194 33495.67 463.95 2289.80 35.11 2014-07-13 04:57:07.000 194 33495.56 463.95 2289.86 35.11 2014-07-13 04:57:08.000 194 33495.64 463.97 2289.84 35.11 2014-07-13 04:57:09.000 194 33495.69 463.99 2289.80 35.11 2014-07-13 04:57:10.000 194 33495.73 464.02 2289.78 35.11 2014-07-13 04:57:11.000 194 33495.72 463.97 2289.79 35.11 2014-07-13 04:57:12.000 194 33495.61 463.99 2289.74 35.11 2014-07-13 04:57:12.000 194 33495.75 464.02 2289.66 35.11 2014-07-13 04:57:14.000 194 33495.71 464.07 2289.68 35.11 2014-07-13 04:57:15.000 194 33495.65 464.07 2289.74 35.11 2014-07-13 04:57:16.000 194 33495.73 464.11 2289.77 35.11 2014-07-13 04:57:17.000 194 33495.65 464.09 2289.76 35.11 2014-07-13 04:57:18.000 194 33495.62 464.07 2289.74 35.11 2014-07-13 04:57:19.000 194 33495.74 464.17 2289.74 35.11 2014-07-13 04:57:20.000 194 33495.69 464.13 2289.74 35.11 2014-07-13 04:57:21.000 194 33495.72 464.16 2289.74 35.11 2014-07-13 04:57:22.000 194 33495.71 464.17 2289.84 35.11 2014-07-13 04:57:23.000 194 33495.74 464.22 2289.79 35.11 2014-07-13 04:57:24.000 194 33495.62 464.26 2289.80 35.11 2014-07-13 04:57:25.000 194 33495.78 464.22 2289.75 35.11 2014-07-13 04:57:25.000 194 33495.68 464.19 2289.70 35.11 2014-07-13 04:57:27.000 194 33495.73 464.20 2289.74 35.11 2014-07-13 04:57:28.000 194 33495.72 464.21 2289.78 35.11 2014-07-13 04:57:29.000 194 33495.74 464.23 2289.78 35.11 2014-07-13 04:57:30.000 194 33495.61 464.22 2289.78 35.11 2014-07-13 04:57:31.000 194 33495.69 464.20 2289.76 35.11 2014-07-13 04:57:32.000 194 33495.68 464.22 2289.81 35.11 2014-07-13 04:57:33.000 194 33495.69 464.25 2289.75 35.11 2014-07-13 04:57:34.000 194 33495.70 464.22 2289.81 35.11 2014-07-13 04:57:35.000 194 33495.73 464.24 2289.76 35.11 2014-07-13 04:57:36.000 194 33495.74 464.22 2289.74 35.11 2014-07-13 04:57:37.000 194 33495.65 464.33 2289.75 35.11 2014-07-13 04:57:38.000 194 33495.64 464.35 2289.71 35.11 2014-07-13 04:57:39.000 194 33495.75 464.38 2289.77 35.11 2014-07-13 04:57:40.000 194 33495.71 464.35 2289.74 35.11 2014-07-13 04:57:41.000 194 33495.72 464.36 2289.78 35.11 2014-07-13 04:57:42.000 194 33495.67 464.35 2289.78 35.11 2014-07-13 04:57:43.000 194 33495.74 464.32 2289.69 35.11 2014-07-13 04:57:44.000 194 33495.65 464.32 2289.74 35.11 2014-07-13 04:57:45.000 194 33495.70 464.35 2289.80 35.11 2014-07-13 04:57:46.000 194 33495.76 464.36 2289.76 35.11 2014-07-13 04:57:47.000 194 33495.74 464.33 2289.76 35.11 2014-07-13 04:57:48.000 194 33495.67 464.33 2289.72 35.11 2014-07-13 04:57:49.000 194 33495.84 464.33 2289.78 35.11 2014-07-13 04:57:50.000 194 33495.74 464.36 2289.81 35.11 2014-07-13 04:57:51.000 194 33495.73 464.38 2289.70 35.11 2014-07-13 04:57:52.000 194 33495.78 464.43 2289.70 35.11 2014-07-13 04:57:53.000 194 33495.78 464.42 2289.80 35.11 2014-07-13 04:57:54.000 194 33495.78 464.48 2289.87 35.11 2014-07-13 04:57:55.000 194 33495.73 464.60 2289.80 35.11 2014-07-13 04:57:56.000 194 33495.75 464.62 2289.75 35.11 2014-07-13 04:57:57.000 194 33495.76 464.69 2289.78 35.11 2014-07-13 04:57:58.000 194 33495.71 464.76 2289.73 35.11 2014-07-13 04:57:59.000 194 33495.81 464.79 2289.81 35.11 2014-07-13 04:58:00.000 194 33495.80 464.86 2289.82 35.11 2014-07-13 04:58:01.000 194 33495.64 464.89 2289.72 35.11 2014-07-13 04:58:02.000 194 33495.77 464.95 2289.77 35.11 2014-07-13 04:58:03.000 194 33495.77 465.00 2289.76 35.11 2014-07-13 04:58:04.000 194 33495.76 465.06 2289.82 35.11 2014-07-13 04:58:05.000 194 33495.76 465.07 2289.80 35.11 2014-07-13 04:58:06.000 194 33495.71 465.11 2289.78 35.11 2014-07-13 04:58:06.000 194 33495.76 465.18 2289.84 35.11 2014-07-13 04:58:08.000 194 33495.68 465.21 2289.83 35.11 2014-07-13 04:58:09.000 194 33495.76 465.31 2289.75 35.11 2014-07-13 04:58:10.000 194 33495.67 465.28 2289.80 35.11 2014-07-13 04:58:11.000 194 33495.71 465.29 2289.76 35.11 2014-07-13 04:58:12.000 194 33495.69 465.29 2289.88 35.11 2014-07-13 04:58:13.000 194 33495.70 465.31 2289.78 35.11 2014-07-13 04:58:14.000 194 33495.68 465.31 2289.81 35.11 2014-07-13 04:58:15.000 194 33495.70 465.35 2289.77 35.11 2014-07-13 04:58:16.000 194 33495.68 465.38 2289.83 35.11 2014-07-13 04:58:17.000 194 33495.62 465.43 2289.81 35.11 2014-07-13 04:58:18.000 194 33495.71 465.45 2289.80 35.11 2014-07-13 04:58:19.000 194 33495.59 465.50 2289.77 35.11 2014-07-13 04:58:19.000 194 33495.67 465.49 2289.87 35.11 2014-07-13 04:58:21.000 194 33495.67 465.50 2289.83 35.11 2014-07-13 04:58:22.000 194 33495.71 465.54 2289.81 35.11 2014-07-13 04:58:23.000 194 33495.58 465.54 2289.77 35.11 2014-07-13 04:58:24.000 194 33495.66 465.52 2289.84 35.11 2014-07-13 04:58:25.000 194 33495.61 465.60 2289.88 35.11 2014-07-13 04:58:26.000 194 33495.63 465.57 2289.87 35.11 2014-07-13 04:58:27.000 194 33495.61 465.63 2289.77 35.11 2014-07-13 04:58:28.000 194 33495.63 465.62 2289.82 35.11 2014-07-13 04:58:29.000 194 33495.69 465.62 2289.77 35.11 2014-07-13 04:58:30.000 194 33495.73 465.60 2289.74 35.11 2014-07-13 04:58:31.000 194 33495.57 465.59 2289.85 35.11 2014-07-13 04:58:32.000 194 33495.57 465.59 2289.83 35.11 2014-07-13 04:58:33.000 194 33495.65 465.59 2289.76 35.11 2014-07-13 04:58:34.000 194 33495.57 465.62 2289.81 35.11 2014-07-13 04:58:35.000 194 33495.65 465.62 2289.81 35.11 2014-07-13 04:58:36.000 194 33495.57 465.57 2289.87 35.11 2014-07-13 04:58:37.000 194 33495.74 465.59 2289.86 35.11 2014-07-13 04:58:38.000 194 33495.65 465.57 2289.89 35.11 2014-07-13 04:58:39.000 194 33495.68 465.56 2289.90 35.11 2014-07-13 04:58:40.000 194 33495.68 465.62 2289.80 35.11 2014-07-13 04:58:41.000 194 33495.67 465.55 2289.87 35.11 2014-07-13 04:58:42.000 194 33495.68 465.63 2289.89 35.11 2014-07-13 04:58:43.000 194 33495.68 465.56 2289.92 35.11 2014-07-13 04:58:44.000 194 33495.70 465.55 2289.94 35.11 2014-07-13 04:58:45.000 194 33495.69 465.58 2289.93 35.11 2014-07-13 04:58:46.000 194 33495.66 465.54 2289.96 35.11 2014-07-13 04:58:47.000 194 33495.58 465.50 2289.88 35.11 2014-07-13 04:58:48.000 194 33495.77 465.52 2289.88 35.11 2014-07-13 04:58:49.000 194 33495.63 465.47 2289.93 35.11 2014-07-13 04:58:50.000 194 33495.67 465.50 2289.93 35.11 2014-07-13 04:58:51.000 194 33495.68 465.45 2289.97 35.11 2014-07-13 04:58:52.000 194 33495.72 465.39 2289.91 35.11 2014-07-13 04:58:53.000 194 33495.75 465.35 2289.91 35.11 2014-07-13 04:58:54.000 194 33495.68 465.35 2289.96 35.11 2014-07-13 04:58:55.000 194 33495.68 465.33 2289.96 35.11 2014-07-13 04:58:56.000 194 33495.67 465.33 2289.96 35.11 2014-07-13 04:58:57.000 194 33495.78 465.31 2289.86 35.11 2014-07-13 04:58:58.000 194 33495.71 465.28 2289.90 35.11 2014-07-13 04:58:59.000 194 33495.76 465.24 2289.99 35.11 2014-07-13 04:59:00.000 194 33495.86 465.24 2289.84 35.11 2014-07-13 04:59:00.000 194 33495.74 465.24 2289.95 35.11 2014-07-13 04:59:02.000 194 33495.76 465.22 2289.90 35.11 2014-07-13 04:59:03.000 194 33495.71 465.14 2289.87 35.11 2014-07-13 04:59:04.000 194 33495.89 465.18 2289.97 35.11 2014-07-13 04:59:05.000 194 33495.86 465.14 2290.01 35.11 2014-07-13 04:59:06.000 194 33495.84 465.10 2289.86 35.11 2014-07-13 04:59:07.000 194 33495.74 465.15 2289.87 35.11 2014-07-13 04:59:08.000 194 33495.80 465.15 2289.87 35.11 2014-07-13 04:59:09.000 194 33495.81 465.12 2289.89 35.11 2014-07-13 04:59:10.000 194 33495.76 465.16 2289.76 35.11 2014-07-13 04:59:11.000 194 33495.76 465.17 2289.89 35.11 2014-07-13 04:59:12.000 194 33495.75 465.12 2289.89 35.11 2014-07-13 04:59:13.000 194 33495.84 465.12 2289.90 35.11 2014-07-13 04:59:13.000 194 33495.80 465.10 2289.89 35.11 2014-07-13 04:59:15.000 194 33495.78 465.10 2289.95 35.11 2014-07-13 04:59:16.000 194 33495.69 465.09 2289.94 35.11 2014-07-13 04:59:17.000 194 33495.74 465.12 2289.90 35.11 2014-07-13 04:59:18.000 194 33495.72 465.15 2289.89 35.11 2014-07-13 04:59:19.000 194 33495.72 465.14 2289.97 35.11 2014-07-13 04:59:20.000 194 33495.81 465.13 2289.90 35.11 2014-07-13 04:59:21.000 194 33495.72 465.15 2289.89 35.11 2014-07-13 04:59:22.000 194 33495.81 465.18 2289.95 35.11 2014-07-13 04:59:23.000 194 33495.68 465.13 2289.86 35.11 2014-07-13 04:59:24.000 194 33495.77 465.10 2289.93 35.11 2014-07-13 04:59:25.000 194 33495.71 465.08 2289.91 35.11 2014-07-13 04:59:26.000 194 33495.70 465.10 2289.95 35.11 2014-07-13 04:59:27.000 194 33495.68 465.11 2289.92 35.11 2014-07-13 04:59:28.000 194 33495.68 465.06 2289.95 35.11 2014-07-13 04:59:29.000 194 33495.72 465.12 2289.84 35.11 2014-07-13 04:59:30.000 194 33495.73 465.06 2289.96 35.11 2014-07-13 04:59:31.000 194 33495.77 464.99 2289.99 35.11 2014-07-13 04:59:32.000 194 33495.78 464.99 2289.95 35.11 2014-07-13 04:59:33.000 194 33495.75 464.95 2289.91 35.11 2014-07-13 04:59:34.000 194 33495.76 464.97 2289.93 35.11 2014-07-13 04:59:35.000 194 33495.80 464.93 2289.94 35.11 2014-07-13 04:59:36.000 194 33495.87 464.90 2289.99 35.11 2014-07-13 04:59:37.000 194 33495.74 464.85 2289.97 35.11 2014-07-13 04:59:38.000 194 33495.66 464.83 2289.96 35.11 2014-07-13 04:59:39.000 194 33495.83 464.91 2289.91 35.11 2014-07-13 04:59:40.000 194 33495.68 464.83 2289.95 35.11 2014-07-13 04:59:41.000 194 33495.72 464.80 2289.95 35.11 2014-07-13 04:59:42.000 194 33495.86 464.76 2289.98 35.11 2014-07-13 04:59:43.000 194 33495.84 464.73 2289.90 35.11 2014-07-13 04:59:44.000 194 33495.75 464.71 2289.87 35.11 2014-07-13 04:59:45.000 194 33495.83 464.72 2289.95 35.11 2014-07-13 04:59:46.000 194 33495.80 464.69 2289.91 35.11 2014-07-13 04:59:47.000 194 33495.83 464.62 2290.01 35.11 2014-07-13 04:59:48.000 194 33495.83 464.62 2289.88 35.11 2014-07-13 04:59:49.000 194 33495.82 464.62 2289.92 35.11 2014-07-13 04:59:50.000 194 33495.86 464.59 2289.93 35.11 2014-07-13 04:59:51.000 194 33495.73 464.52 2289.97 35.11 2014-07-13 04:59:52.000 194 33495.82 464.52 2289.87 35.11 2014-07-13 04:59:53.000 194 33495.81 464.50 2289.84 35.11 2014-07-13 04:59:54.000 194 33495.79 464.44 2289.91 35.11 2014-07-13 04:59:54.000 194 33495.89 464.42 2289.86 35.11 2014-07-13 04:59:56.000 194 33495.83 464.41 2289.95 35.11 2014-07-13 04:59:57.000 194 33495.86 464.38 2289.91 35.11 2014-07-13 04:59:58.000 194 33495.81 464.39 2289.87 35.11 2014-07-13 04:59:59.000 194 33495.78 464.34 2289.95 35.11 2014-07-13 05:00:00.000 194 33495.80 464.39 2289.99 35.11 2014-07-13 05:00:01.000 194 33495.83 464.38 2289.86 35.11 2014-07-13 05:00:02.000 194 33495.78 464.36 2289.90 35.11 2014-07-13 05:00:03.000 194 33495.80 464.36 2289.92 35.11 2014-07-13 05:00:04.000 194 33495.77 464.33 2289.95 35.11 2014-07-13 05:00:05.000 194 33495.74 464.38 2289.92 35.11 2014-07-13 05:00:06.000 194 33495.76 464.34 2289.99 35.11 2014-07-13 05:00:07.000 194 33495.80 464.32 2289.93 35.11 2014-07-13 05:00:07.000 194 33495.78 464.30 2289.90 35.11 2014-07-13 05:00:09.000 194 33495.75 464.29 2289.95 35.11 2014-07-13 05:00:10.000 194 33495.77 464.29 2289.91 35.11 2014-07-13 05:00:11.000 194 33495.72 464.29 2289.92 35.11 2014-07-13 05:00:12.000 194 33495.72 464.25 2289.90 35.11 2014-07-13 05:00:13.000 194 33495.75 464.22 2289.91 35.11 2014-07-13 05:00:14.000 194 33495.73 464.20 2290.00 35.11 2014-07-13 05:00:15.000 194 33495.75 464.25 2289.94 35.11 2014-07-13 05:00:16.000 194 33495.76 464.21 2289.96 35.11 2014-07-13 05:00:17.000 194 33495.65 464.17 2290.00 35.11 2014-07-13 05:00:18.000 194 33495.83 464.18 2290.01 35.11 2014-07-13 05:00:19.000 194 33495.69 464.13 2290.02 35.11 2014-07-13 05:00:20.000 194 33495.77 464.14 2289.91 35.11 2014-07-13 05:00:21.000 194 33495.79 464.17 2289.97 35.11 2014-07-13 05:00:22.000 194 33495.71 464.10 2290.02 35.11 2014-07-13 05:00:23.000 194 33495.84 464.09 2290.01 35.11 2014-07-13 05:00:24.000 194 33495.78 464.06 2290.01 35.11 2014-07-13 05:00:25.000 194 33495.69 464.06 2289.95 35.11 2014-07-13 05:00:26.000 194 33495.76 464.06 2289.95 35.11 2014-07-13 05:00:27.000 194 33495.82 464.06 2289.90 35.11 2014-07-13 05:00:28.000 194 33495.78 464.07 2289.94 35.11 2014-07-13 05:00:29.000 194 33495.80 464.07 2290.05 35.11 2014-07-13 05:00:30.000 194 33495.77 464.08 2289.97 35.11 2014-07-13 05:00:31.000 194 33495.81 464.01 2289.98 35.11 2014-07-13 05:00:32.000 194 33495.81 463.98 2289.92 35.11 2014-07-13 05:00:33.000 194 33495.81 464.01 2289.94 35.11 2014-07-13 05:00:34.000 194 33495.86 463.95 2289.97 35.11 2014-07-13 05:00:35.000 194 33495.75 463.97 2289.92 35.11 2014-07-13 05:00:36.000 194 33495.88 463.94 2289.91 35.11 2014-07-13 05:00:37.000 194 33495.81 463.95 2289.96 35.11 2014-07-13 05:00:38.000 194 33495.74 463.95 2290.02 35.11 2014-07-13 05:00:39.000 194 33495.81 463.94 2290.00 35.11 2014-07-13 05:00:40.000 194 33495.74 463.95 2289.96 35.11 2014-07-13 05:00:41.000 194 33495.80 463.94 2289.92 35.11 2014-07-13 05:00:42.000 194 33495.72 463.97 2290.01 35.11 2014-07-13 05:00:43.000 194 33495.78 464.01 2290.02 35.11 2014-07-13 05:00:44.000 194 33495.77 464.01 2289.94 35.11 2014-07-13 05:00:45.000 194 33495.69 463.98 2290.03 35.11 2014-07-13 05:00:46.000 194 33495.76 463.98 2289.97 35.11 2014-07-13 05:00:47.000 194 33495.81 463.97 2290.03 35.11 2014-07-13 05:00:48.000 194 33495.62 463.95 2290.02 35.11 2014-07-13 05:00:48.000 194 33495.75 463.97 2290.11 35.11 2014-07-13 05:00:50.000 194 33495.64 463.98 2290.03 35.11 2014-07-13 05:00:51.000 194 33495.71 463.91 2290.09 35.11 2014-07-13 05:00:52.000 194 33495.77 463.98 2290.07 35.11 2014-07-13 05:00:53.000 194 33495.64 463.94 2290.03 35.11 2014-07-13 05:00:54.000 194 33495.74 463.96 2290.05 35.11 2014-07-13 05:00:55.000 194 33495.78 463.92 2290.05 35.11 2014-07-13 05:00:56.000 194 33495.72 463.95 2290.02 35.11 2014-07-13 05:00:57.000 194 33495.72 464.00 2290.02 35.11 2014-07-13 05:00:58.000 194 33495.74 464.01 2290.05 35.11 2014-07-13 05:00:59.000 194 33495.77 464.01 2290.09 35.11 2014-07-13 05:01:00.000 194 33495.76 464.07 2290.00 35.11 2014-07-13 05:01:01.000 194 33495.77 464.10 2290.05 35.11 2014-07-13 05:01:01.000 194 33495.81 464.10 2290.02 35.11 2014-07-13 05:01:03.000 194 33495.75 464.12 2290.05 35.11 2014-07-13 05:01:04.000 194 33495.71 464.09 2290.03 35.11 2014-07-13 05:01:05.000 194 33495.80 464.06 2290.08 35.11 2014-07-13 05:01:06.000 194 33495.67 464.09 2290.01 35.11 2014-07-13 05:01:07.000 194 33495.87 464.08 2290.02 35.11 2014-07-13 05:01:08.000 194 33495.79 464.09 2289.95 35.11 2014-07-13 05:01:09.000 194 33495.81 464.07 2289.96 35.11 2014-07-13 05:01:10.000 194 33495.86 464.06 2290.05 35.11 2014-07-13 05:01:11.000 194 33495.81 464.06 2290.06 35.11 2014-07-13 05:01:12.000 194 33495.79 464.04 2290.01 35.11 2014-07-13 05:01:13.000 194 33495.79 463.98 2290.01 35.11 2014-07-13 05:01:14.000 194 33495.78 463.94 2290.03 35.11 2014-07-13 05:01:15.000 194 33495.82 463.90 2290.06 35.11 2014-07-13 05:01:16.000 194 33495.80 463.91 2290.09 35.11 2014-07-13 05:01:17.000 194 33495.84 463.90 2290.01 35.11 2014-07-13 05:01:18.000 194 33495.80 463.90 2290.01 35.11 2014-07-13 05:01:19.000 194 33495.81 463.89 2289.96 35.11 2014-07-13 05:01:20.000 194 33495.75 463.87 2289.99 35.11 2014-07-13 05:01:21.000 194 33495.80 463.84 2290.06 35.11 2014-07-13 05:01:22.000 194 33495.76 463.90 2290.00 35.11 2014-07-13 05:01:23.000 194 33495.73 463.84 2290.02 35.11 2014-07-13 05:01:24.000 194 33495.77 463.84 2289.97 35.11 2014-07-13 05:01:25.000 194 33495.80 463.82 2290.02 35.11 2014-07-13 05:01:26.000 194 33495.77 463.84 2289.96 35.11 2014-07-13 05:01:27.000 194 33495.78 463.82 2289.95 35.11 2014-07-13 05:01:28.000 194 33495.79 463.84 2290.01 35.11 2014-07-13 05:01:29.000 194 33495.77 463.82 2289.98 35.11 2014-07-13 05:01:30.000 194 33495.86 463.81 2289.96 35.11 2014-07-13 05:01:31.000 194 33495.73 463.80 2289.99 35.11 2014-07-13 05:01:32.000 194 33495.83 463.81 2289.97 35.11 2014-07-13 05:01:33.000 194 33495.80 463.79 2289.99 35.11 2014-07-13 05:01:34.000 194 33495.79 463.82 2290.00 35.11 2014-07-13 05:01:35.000 194 33495.72 463.86 2289.98 35.11 2014-07-13 05:01:36.000 194 33495.75 463.84 2289.96 35.11 2014-07-13 05:01:37.000 194 33495.87 463.88 2290.04 35.11 2014-07-13 05:01:38.000 194 33495.75 463.92 2290.00 35.11 2014-07-13 05:01:39.000 194 33495.69 463.89 2289.93 35.11 2014-07-13 05:01:40.000 194 33495.80 463.93 2290.03 35.11 2014-07-13 05:01:41.000 194 33495.81 463.94 2289.95 35.11 2014-07-13 05:01:42.000 194 33495.75 463.94 2290.02 35.11 2014-07-13 05:01:42.000 194 33495.77 463.95 2290.02 35.11 2014-07-13 05:01:44.000 194 33495.81 464.00 2290.02 35.11 2014-07-13 05:01:45.000 194 33495.72 463.96 2290.02 35.11 2014-07-13 05:01:46.000 194 33495.73 463.95 2290.03 35.11 2014-07-13 05:01:47.000 194 33495.70 463.95 2289.93 35.11 2014-07-13 05:01:48.000 194 33495.71 463.93 2290.03 35.11 2014-07-13 05:01:49.000 194 33495.80 463.97 2290.06 35.11 2014-07-13 05:01:50.000 194 33495.69 463.96 2290.02 35.11 2014-07-13 05:01:51.000 194 33495.80 464.00 2289.93 35.11 2014-07-13 05:01:52.000 194 33495.77 463.98 2290.08 35.11 2014-07-13 05:01:53.000 194 33495.74 463.99 2289.95 35.11 2014-07-13 05:01:54.000 194 33495.68 464.02 2290.01 35.11 2014-07-13 05:01:55.000 194 33495.72 464.05 2290.05 35.11 2014-07-13 05:01:55.000 194 33495.71 464.00 2290.06 35.11 2014-07-13 05:01:57.000 194 33495.72 464.04 2290.12 35.11 2014-07-13 05:01:58.000 194 33495.67 464.03 2290.01 35.11 2014-07-13 05:01:59.000 194 33495.78 463.98 2290.07 35.11 2014-07-13 05:02:00.000 194 33495.62 464.06 2290.06 35.11 2014-07-13 05:02:01.000 194 33495.71 464.07 2290.07 35.11 2014-07-13 05:02:02.000 194 33495.77 464.08 2290.03 35.11 2014-07-13 05:02:03.000 194 33495.74 464.13 2290.03 35.11 2014-07-13 05:02:04.000 194 33495.75 464.12 2290.07 35.11 2014-07-13 05:02:05.000 194 33495.71 464.20 2290.03 35.11 2014-07-13 05:02:06.000 194 33495.69 464.16 2290.02 35.11 2014-07-13 05:02:07.000 194 33495.78 464.19 2290.09 35.11 2014-07-13 05:02:08.000 194 33495.74 464.20 2290.02 35.11 2014-07-13 05:02:09.000 194 33495.72 464.21 2289.92 35.11 2014-07-13 05:02:10.000 194 33495.69 464.26 2290.07 35.11 2014-07-13 05:02:11.000 194 33495.78 464.22 2289.99 35.11 2014-07-13 05:02:12.000 194 33495.78 464.27 2290.08 35.11 2014-07-13 05:02:13.000 194 33495.77 464.27 2290.08 35.11 2014-07-13 05:02:14.000 194 33495.74 464.30 2290.05 35.11 2014-07-13 05:02:15.000 194 33495.80 464.27 2290.05 35.11 2014-07-13 05:02:16.000 194 33495.80 464.32 2290.02 35.11 2014-07-13 05:02:17.000 194 33495.75 464.32 2290.11 35.11 2014-07-13 05:02:18.000 194 33495.72 464.34 2290.05 35.11 2014-07-13 05:02:19.000 194 33495.81 464.36 2290.02 35.11 2014-07-13 05:02:20.000 194 33495.81 464.34 2290.00 35.11 2014-07-13 05:02:21.000 194 33495.81 464.38 2290.15 35.11 2014-07-13 05:02:22.000 194 33495.80 464.34 2290.03 35.11 2014-07-13 05:02:23.000 194 33495.84 464.39 2290.03 35.11 2014-07-13 05:02:24.000 194 33495.80 464.42 2290.09 35.11 2014-07-13 05:02:25.000 194 33495.70 464.41 2290.02 35.11 2014-07-13 05:02:26.000 194 33495.77 464.45 2290.03 35.11 2014-07-13 05:02:27.000 194 33495.81 464.50 2289.97 35.11 2014-07-13 05:02:28.000 194 33495.77 464.51 2290.18 35.11 2014-07-13 05:02:29.000 194 33495.69 464.56 2290.06 35.11 2014-07-13 05:02:30.000 194 33495.83 464.61 2290.05 35.11 2014-07-13 05:02:31.000 194 33495.81 464.66 2290.01 35.11 2014-07-13 05:02:32.000 194 33495.74 464.67 2290.01 35.11 2014-07-13 05:02:33.000 194 33495.77 464.75 2289.99 35.11 2014-07-13 05:02:34.000 194 33495.69 464.75 2290.12 35.11 2014-07-13 05:02:35.000 194 33495.69 464.77 2290.03 35.11 2014-07-13 05:02:36.000 194 33495.78 464.80 2290.02 35.11 2014-07-13 05:02:36.000 194 33495.69 464.81 2290.05 35.11 2014-07-13 05:02:38.000 194 33495.75 464.83 2290.06 35.11 2014-07-13 05:02:39.000 194 33495.73 464.83 2290.12 35.11 2014-07-13 05:02:40.000 194 33495.78 464.87 2290.04 35.11 2014-07-13 05:02:41.000 194 33495.71 464.83 2290.03 35.11 2014-07-13 05:02:42.000 194 33495.81 464.86 2290.13 35.11 2014-07-13 05:02:43.000 194 33495.81 464.89 2290.09 35.11 2014-07-13 05:02:44.000 194 33495.78 464.89 2290.10 35.11 2014-07-13 05:02:45.000 194 33495.78 464.98 2290.04 35.11 2014-07-13 05:02:46.000 194 33495.77 465.03 2290.02 35.11 2014-07-13 05:02:47.000 194 33495.86 465.07 2290.13 35.11 2014-07-13 05:02:48.000 194 33495.79 465.06 2290.15 35.11 2014-07-13 05:02:49.000 194 33495.84 465.18 2290.09 35.11 2014-07-13 05:02:49.000 194 33495.80 465.18 2290.04 35.11 2014-07-13 05:02:51.000 194 33495.90 465.22 2290.06 35.11 2014-07-13 05:02:52.000 194 33495.88 465.26 2290.06 35.11 2014-07-13 05:02:53.000 194 33495.85 465.26 2290.08 35.11 2014-07-13 05:02:54.000 194 33495.81 465.35 2289.97 35.11 2014-07-13 05:02:55.000 194 33495.84 465.41 2290.06 35.11 2014-07-13 05:02:56.000 194 33495.83 465.42 2290.06 35.11 2014-07-13 05:02:57.000 194 33495.80 465.52 2290.08 35.11 2014-07-13 05:02:58.000 194 33495.87 465.61 2290.08 35.11 2014-07-13 05:02:59.000 194 33495.77 465.63 2290.05 35.11 2014-07-13 05:03:00.000 194 33495.80 465.76 2290.03 35.11 2014-07-13 05:03:01.000 194 33495.75 465.73 2290.01 35.11 2014-07-13 05:03:02.000 194 33495.70 465.74 2289.99 35.11 2014-07-13 05:03:03.000 194 33495.80 465.75 2290.09 35.11 2014-07-13 05:03:04.000 194 33495.70 465.76 2290.04 35.11 2014-07-13 05:03:05.000 194 33495.77 465.79 2290.06 35.11 2014-07-13 05:03:06.000 194 33495.80 465.83 2290.08 35.11 2014-07-13 05:03:07.000 194 33495.88 465.83 2290.08 35.11 2014-07-13 05:03:08.000 194 33495.73 465.79 2289.99 35.11 2014-07-13 05:03:09.000 194 33495.76 465.85 2290.13 35.11 2014-07-13 05:03:10.000 194 33495.81 465.88 2290.06 35.11 2014-07-13 05:03:11.000 194 33495.71 465.87 2290.06 35.11 2014-07-13 05:03:12.000 194 33495.64 465.86 2290.02 35.11 2014-07-13 05:03:13.000 194 33495.78 465.91 2290.09 35.11 2014-07-13 05:03:14.000 194 33495.77 465.90 2290.14 35.11 2014-07-13 05:03:15.000 194 33495.69 465.96 2290.08 35.11 2014-07-13 05:03:16.000 194 33495.72 465.98 2290.06 35.11 2014-07-13 05:03:17.000 194 33495.77 465.95 2290.11 35.11 2014-07-13 05:03:18.000 194 33495.77 465.99 2290.14 35.11 2014-07-13 05:03:19.000 194 33495.82 466.01 2290.12 35.11 2014-07-13 05:03:20.000 194 33495.77 465.98 2290.05 35.11 2014-07-13 05:03:21.000 194 33495.75 466.10 2290.05 35.11 2014-07-13 05:03:22.000 194 33495.78 466.01 2290.02 35.11 2014-07-13 05:03:23.000 194 33495.71 466.02 2290.01 35.11 2014-07-13 05:03:24.000 194 33495.76 466.01 2290.03 35.11 2014-07-13 05:03:25.000 194 33495.84 465.99 2290.05 35.11 2014-07-13 05:03:26.000 194 33495.84 466.02 2290.02 35.11 2014-07-13 05:03:27.000 194 33495.75 466.09 2290.09 35.11 2014-07-13 05:03:28.000 194 33495.74 466.09 2290.10 35.11 2014-07-13 05:03:29.000 194 33495.77 466.03 2290.07 35.11 2014-07-13 05:03:30.000 194 33495.74 466.10 2290.03 35.11 2014-07-13 05:03:30.000 194 33495.72 466.10 2290.08 35.11 2014-07-13 05:03:32.000 194 33495.71 466.11 2290.05 35.11 2014-07-13 05:03:33.000 194 33495.83 466.12 2290.04 35.11 2014-07-13 05:03:34.000 194 33495.87 466.15 2290.06 35.11 2014-07-13 05:03:35.000 194 33495.81 466.17 2290.12 35.11 2014-07-13 05:03:36.000 194 33495.77 466.19 2290.07 35.11 2014-07-13 05:03:37.000 194 33495.80 466.24 2290.08 35.11 2014-07-13 05:03:38.000 194 33495.88 466.28 2290.11 35.11 2014-07-13 05:03:39.000 194 33495.88 466.26 2290.04 35.11 2014-07-13 05:03:40.000 194 33495.90 466.30 2289.99 35.11 2014-07-13 05:03:41.000 194 33495.80 466.34 2290.01 35.11 2014-07-13 05:03:42.000 194 33495.85 466.33 2290.05 35.11 2014-07-13 05:03:43.000 194 33495.89 466.37 2290.06 35.11 2014-07-13 05:03:43.000 194 33495.80 466.42 2290.12 35.11 2014-07-13 05:03:45.000 194 33495.77 466.45 2290.12 35.11 2014-07-13 05:03:46.000 194 33495.79 466.41 2290.05 35.11 2014-07-13 05:03:47.000 194 33495.82 466.43 2290.09 35.11 2014-07-13 05:03:48.000 194 33495.80 466.42 2290.06 35.11 2014-07-13 05:03:49.000 194 33495.78 466.42 2290.08 35.11 2014-07-13 05:03:50.000 194 33495.78 466.40 2289.99 35.11 2014-07-13 05:03:51.000 194 33495.86 466.43 2290.08 35.11 2014-07-13 05:03:52.000 194 33495.77 466.45 2290.01 35.11 2014-07-13 05:03:53.000 194 33495.82 466.44 2290.00 35.11 2014-07-13 05:03:54.000 194 33495.75 466.48 2290.08 35.11 2014-07-13 05:03:55.000 194 33495.93 466.50 2289.96 35.11 2014-07-13 05:03:56.000 194 33495.86 466.49 2290.02 35.11 2014-07-13 05:03:57.000 194 33495.84 466.52 2290.12 35.11 2014-07-13 05:03:58.000 194 33495.89 466.57 2290.11 35.11 2014-07-13 05:03:59.000 194 33495.74 466.52 2290.08 35.11 2014-07-13 05:04:00.000 194 33495.82 466.54 2290.08 35.11 2014-07-13 05:04:01.000 194 33495.84 466.54 2290.06 35.11 2014-07-13 05:04:02.000 194 33495.84 466.51 2290.07 35.11 2014-07-13 05:04:03.000 194 33495.85 466.52 2289.93 35.11 2014-07-13 05:04:04.000 194 33495.81 466.54 2290.07 35.11 2014-07-13 05:04:05.000 194 33495.74 466.50 2290.05 35.11 2014-07-13 05:04:06.000 194 33495.90 466.53 2290.03 35.11 2014-07-13 05:04:07.000 194 33495.80 466.45 2290.05 35.11 2014-07-13 05:04:08.000 194 33495.71 466.47 2290.01 35.11 2014-07-13 05:04:09.000 194 33495.77 466.53 2290.06 35.11 2014-07-13 05:04:10.000 194 33495.76 466.48 2290.02 35.11 2014-07-13 05:04:11.000 194 33495.77 466.49 2290.07 35.11 2014-07-13 05:04:12.000 194 33495.71 466.42 2290.04 35.11 2014-07-13 05:04:13.000 194 33495.75 466.48 2290.16 35.11 2014-07-13 05:04:14.000 194 33495.67 466.47 2290.13 35.11 2014-07-13 05:04:15.000 194 33495.81 466.45 2290.10 35.11 2014-07-13 05:04:16.000 194 33495.78 466.46 2290.03 35.11 2014-07-13 05:04:17.000 194 33495.78 466.46 2290.12 35.11 2014-07-13 05:04:18.000 194 33495.80 466.47 2290.04 35.11 2014-07-13 05:04:19.000 194 33495.74 466.48 2290.07 35.11 2014-07-13 05:04:20.000 194 33495.72 466.47 2290.11 35.11 2014-07-13 05:04:21.000 194 33495.83 466.48 2290.08 35.11 2014-07-13 05:04:22.000 194 33495.91 466.46 2290.07 35.11 2014-07-13 05:04:23.000 194 33495.78 466.43 2290.08 35.11 2014-07-13 05:04:24.000 194 33495.67 466.44 2290.09 35.11 2014-07-13 05:04:24.000 194 33495.80 466.48 2290.14 35.11 2014-07-13 05:04:26.000 194 33495.74 466.46 2290.12 35.11 2014-07-13 05:04:27.000 194 33495.81 466.44 2290.18 35.11 2014-07-13 05:04:28.000 194 33495.83 466.46 2290.00 35.11 2014-07-13 05:04:29.000 194 33495.86 466.48 2290.08 35.11 2014-07-13 05:04:30.000 194 33495.83 466.46 2290.08 35.11 2014-07-13 05:04:31.000 194 33495.79 466.44 2290.05 35.11 2014-07-13 05:04:32.000 194 33495.79 466.45 2290.02 35.11 2014-07-13 05:04:33.000 194 33495.80 466.44 2289.94 35.11 2014-07-13 05:04:34.000 194 33495.81 466.50 2290.02 35.11 2014-07-13 05:04:35.000 194 33495.81 466.53 2290.01 35.11 2014-07-13 05:04:36.000 194 33495.77 466.51 2290.05 35.11 2014-07-13 05:04:37.000 194 33495.75 466.48 2290.09 35.11 2014-07-13 05:04:37.000 194 33495.80 466.46 2290.11 35.11 2014-07-13 05:04:39.000 194 33495.89 466.50 2290.04 35.11 2014-07-13 05:04:40.000 194 33495.85 466.46 2290.03 35.11 2014-07-13 05:04:41.000 194 33495.92 466.45 2290.02 35.11 2014-07-13 05:04:42.000 194 33495.78 466.46 2290.06 35.11 2014-07-13 05:04:43.000 194 33495.80 466.46 2290.05 35.11 2014-07-13 05:04:44.000 194 33495.75 466.51 2290.06 35.11 2014-07-13 05:04:45.000 194 33495.79 466.50 2290.04 35.11 2014-07-13 05:04:46.000 194 33495.75 466.50 2290.03 35.11 2014-07-13 05:04:47.000 194 33495.72 466.47 2290.08 35.11 2014-07-13 05:04:48.000 194 33495.93 466.50 2290.05 35.11 2014-07-13 05:04:49.000 194 33495.77 466.48 2290.06 35.11 2014-07-13 05:04:50.000 194 33495.80 466.52 2290.05 35.11 2014-07-13 05:04:51.000 194 33495.81 466.63 2290.03 35.11 2014-07-13 05:04:52.000 194 33495.78 466.61 2290.03 35.11 2014-07-13 05:04:53.000 194 33495.79 466.62 2290.09 35.11 2014-07-13 05:04:54.000 194 33495.75 466.61 2290.08 35.11 2014-07-13 05:04:55.000 194 33495.74 466.67 2290.05 35.11 2014-07-13 05:04:56.000 194 33495.69 466.65 2290.12 35.11 2014-07-13 05:04:57.000 194 33495.84 466.68 2290.10 35.11 2014-07-13 05:04:58.000 194 33495.80 466.69 2290.15 35.11 2014-07-13 05:04:59.000 194 33495.74 466.72 2290.05 35.11 2014-07-13 05:05:00.000 194 33495.73 466.73 2290.05 35.11 2014-07-13 05:05:01.000 194 33495.80 466.72 2290.06 35.11 2014-07-13 05:05:02.000 194 33495.72 466.73 2290.05 35.11 2014-07-13 05:05:03.000 194 33495.77 466.75 2290.06 35.11 2014-07-13 05:05:04.000 194 33495.75 466.75 2290.03 35.11 2014-07-13 05:05:05.000 194 33495.74 466.78 2289.99 35.11 2014-07-13 05:05:06.000 194 33495.85 466.79 2290.01 35.11 2014-07-13 05:05:07.000 194 33495.73 466.77 2290.08 35.11 2014-07-13 05:05:08.000 194 33495.79 466.75 2290.06 35.11 2014-07-13 05:05:09.000 194 33495.89 466.74 2289.91 35.11 2014-07-13 05:05:10.000 194 33495.78 466.73 2289.99 35.11 2014-07-13 05:05:11.000 194 33495.74 466.75 2290.05 35.11 2014-07-13 05:05:12.000 194 33495.86 466.73 2290.11 35.11 2014-07-13 05:05:13.000 194 33495.82 466.73 2290.01 35.11 2014-07-13 05:05:14.000 194 33495.75 466.69 2289.99 35.11 2014-07-13 05:05:15.000 194 33495.75 466.68 2290.00 35.11 2014-07-13 05:05:16.000 194 33495.72 466.63 2290.04 35.11 2014-07-13 05:05:17.000 194 33495.70 466.69 2290.06 35.11 2014-07-13 05:05:18.000 194 33495.81 466.66 2290.03 35.11 2014-07-13 05:05:18.000 194 33495.80 466.67 2289.99 35.11 2014-07-13 05:05:20.000 194 33495.75 466.65 2290.01 35.11 2014-07-13 05:05:21.000 194 33495.75 466.60 2290.05 35.11 2014-07-13 05:05:22.000 194 33495.75 466.63 2289.91 35.11 2014-07-13 05:05:23.000 194 33495.70 466.62 2289.98 35.11 2014-07-13 05:05:24.000 194 33495.66 466.58 2290.11 35.11 2014-07-13 05:05:25.000 194 33495.91 466.61 2290.03 35.11 2014-07-13 05:05:26.000 194 33495.81 466.58 2289.99 35.11 2014-07-13 05:05:27.000 194 33495.78 466.57 2290.00 35.11 2014-07-13 05:05:28.000 194 33495.84 466.59 2289.97 35.11 2014-07-13 05:05:29.000 194 33495.77 466.63 2290.12 35.11 2014-07-13 05:05:30.000 194 33495.81 466.65 2290.04 35.11 2014-07-13 05:05:31.000 194 33495.77 466.64 2290.01 35.11 2014-07-13 05:05:31.000 194 33495.83 466.63 2290.08 35.11 2014-07-13 05:05:33.000 194 33495.77 466.62 2290.05 35.11 2014-07-13 05:05:34.000 194 33495.84 466.60 2289.99 35.11 2014-07-13 05:05:35.000 194 33495.80 466.64 2290.02 35.11 2014-07-13 05:05:36.000 194 33495.77 466.66 2290.07 35.11 2014-07-13 05:05:37.000 194 33495.74 466.64 2290.10 35.11 2014-07-13 05:05:38.000 194 33495.80 466.64 2290.03 35.11 2014-07-13 05:05:39.000 194 33495.73 466.58 2289.95 35.11 2014-07-13 05:05:40.000 194 33495.75 466.58 2290.02 35.11 2014-07-13 05:05:41.000 194 33495.72 466.56 2290.04 35.11 2014-07-13 05:05:42.000 194 33495.85 466.57 2290.03 35.11 2014-07-13 05:05:43.000 194 33495.68 466.57 2290.06 35.11 2014-07-13 05:05:44.000 194 33495.66 466.55 2289.97 35.11 2014-07-13 05:05:45.000 194 33495.75 466.48 2290.03 35.11 2014-07-13 05:05:46.000 194 33495.70 466.46 2290.03 35.11 2014-07-13 05:05:47.000 194 33495.78 466.45 2289.97 35.11 2014-07-13 05:05:48.000 194 33495.68 466.46 2290.02 35.11 2014-07-13 05:05:49.000 194 33495.78 466.44 2290.06 35.11 2014-07-13 05:05:50.000 194 33495.80 466.44 2289.98 35.11 2014-07-13 05:05:51.000 194 33495.82 466.45 2289.95 35.11 2014-07-13 05:05:52.000 194 33495.69 466.44 2290.06 35.11 2014-07-13 05:05:53.000 194 33495.84 466.45 2290.01 35.11 2014-07-13 05:05:54.000 194 33495.74 466.48 2290.05 35.11 2014-07-13 05:05:55.000 194 33495.71 466.49 2290.01 35.11 2014-07-13 05:05:56.000 194 33495.69 466.50 2289.98 35.11 2014-07-13 05:05:57.000 194 33495.75 466.48 2290.03 35.11 2014-07-13 05:05:58.000 194 33495.67 466.50 2290.06 35.11 2014-07-13 05:05:59.000 194 33495.72 466.51 2289.97 35.11 2014-07-13 05:06:00.000 194 33495.77 466.52 2289.99 35.11 2014-07-13 05:06:01.000 194 33495.83 466.50 2290.07 35.11 2014-07-13 05:06:02.000 194 33495.77 466.47 2290.11 35.11 2014-07-13 05:06:03.000 194 33495.81 466.44 2290.02 35.11 2014-07-13 05:06:04.000 194 33495.77 466.44 2290.03 35.11 2014-07-13 05:06:05.000 194 33495.74 466.40 2290.05 35.11 2014-07-13 05:06:06.000 194 33495.71 466.40 2290.04 35.11 2014-07-13 05:06:07.000 194 33495.77 466.38 2289.94 35.11 2014-07-13 05:06:08.000 194 33495.74 466.40 2290.01 35.11 2014-07-13 05:06:09.000 194 33495.72 466.42 2290.14 35.11 2014-07-13 05:06:10.000 194 33495.79 466.48 2290.11 35.11 2014-07-13 05:06:11.000 194 33495.77 466.42 2290.01 35.11 2014-07-13 05:06:12.000 194 33495.78 466.44 2290.03 35.11 2014-07-13 05:06:12.000 194 33495.84 466.50 2290.05 35.11 2014-07-13 05:06:14.000 194 33495.81 466.48 2290.09 35.11 2014-07-13 05:06:15.000 194 33495.83 466.47 2289.99 35.11 2014-07-13 05:06:16.000 194 33495.86 466.46 2290.01 35.11 2014-07-13 05:06:17.000 194 33495.77 466.44 2290.05 35.11 2014-07-13 05:06:18.000 194 33495.84 466.47 2289.98 35.11 2014-07-13 05:06:19.000 194 33495.81 466.48 2290.07 35.11 2014-07-13 05:06:20.000 194 33495.78 466.44 2290.02 35.11 2014-07-13 05:06:21.000 194 33495.84 466.42 2290.03 35.11 2014-07-13 05:06:22.000 194 33495.80 466.46 2290.11 35.11 2014-07-13 05:06:23.000 194 33495.76 466.44 2290.01 35.11 2014-07-13 05:06:24.000 194 33495.81 466.49 2290.04 35.11 2014-07-13 05:06:25.000 194 33495.91 466.44 2290.01 35.11 2014-07-13 05:06:25.000 194 33495.88 466.42 2290.00 35.11 2014-07-13 05:06:27.000 194 33495.80 466.49 2289.98 35.11 2014-07-13 05:06:28.000 194 33495.93 466.44 2290.07 35.11 2014-07-13 05:06:29.000 194 33495.90 466.45 2290.11 35.11 2014-07-13 05:06:30.000 194 33495.77 466.48 2290.08 35.11 2014-07-13 05:06:31.000 194 33495.69 466.43 2290.02 35.11 2014-07-13 05:06:32.000 194 33495.82 466.42 2289.98 35.11 2014-07-13 05:06:33.000 194 33495.87 466.41 2290.05 35.11 2014-07-13 05:06:34.000 194 33495.92 466.43 2290.05 35.11 2014-07-13 05:06:35.000 194 33495.87 466.51 2289.90 35.11 2014-07-13 05:06:36.000 194 33495.80 466.45 2289.97 35.11 2014-07-13 05:06:37.000 194 33495.86 466.48 2290.01 35.11 2014-07-13 05:06:38.000 194 33495.83 466.50 2290.08 35.11 2014-07-13 05:06:39.000 194 33495.81 466.54 2290.03 35.11 2014-07-13 05:06:40.000 194 33495.93 466.55 2290.02 35.11 2014-07-13 05:06:41.000 194 33495.83 466.59 2290.02 35.11 2014-07-13 05:06:42.000 194 33495.75 466.62 2290.03 35.11 2014-07-13 05:06:43.000 194 33495.77 466.64 2290.03 35.11 2014-07-13 05:06:44.000 194 33495.81 466.62 2290.06 35.11 2014-07-13 05:06:45.000 194 33495.85 466.69 2289.98 35.11 2014-07-13 05:06:46.000 194 33495.74 466.70 2290.10 35.11 2014-07-13 05:06:47.000 194 33495.73 466.76 2290.04 35.11 2014-07-13 05:06:48.000 194 33495.86 466.77 2290.08 35.11 2014-07-13 05:06:49.000 194 33495.78 466.79 2289.97 35.11 2014-07-13 05:06:50.000 194 33495.86 466.80 2290.01 35.11 2014-07-13 05:06:51.000 194 33495.86 466.86 2290.03 35.11 2014-07-13 05:06:52.000 194 33495.77 466.94 2289.95 35.11 2014-07-13 05:06:53.000 194 33495.78 466.95 2290.05 35.11 2014-07-13 05:06:54.000 194 33495.74 466.95 2290.07 35.11 2014-07-13 05:06:55.000 194 33495.88 467.00 2289.99 35.11 2014-07-13 05:06:56.000 194 33495.85 467.00 2290.01 35.11 2014-07-13 05:06:57.000 194 33495.91 467.00 2290.10 35.11 2014-07-13 05:06:58.000 194 33495.85 467.03 2289.98 35.11 2014-07-13 05:06:59.000 194 33495.80 467.01 2290.13 35.11 2014-07-13 05:07:00.000 194 33495.89 466.97 2289.96 35.11 2014-07-13 05:07:01.000 194 33495.89 466.97 2290.06 35.11 2014-07-13 05:07:02.000 194 33495.83 466.97 2290.11 35.11 2014-07-13 05:07:03.000 194 33495.78 466.99 2290.05 35.11 2014-07-13 05:07:04.000 194 33495.77 466.95 2290.04 35.11 2014-07-13 05:07:05.000 194 33495.81 466.97 2290.08 35.11 2014-07-13 05:07:06.000 194 33495.84 466.95 2290.11 35.11 2014-07-13 05:07:06.000 194 33495.83 466.98 2290.06 35.11 2014-07-13 05:07:08.000 194 33495.82 466.93 2290.03 35.11 2014-07-13 05:07:09.000 194 33495.85 466.99 2289.99 35.11 2014-07-13 05:07:10.000 194 33495.95 466.98 2290.05 35.11 2014-07-13 05:07:11.000 194 33495.87 466.99 2290.00 35.11 2014-07-13 05:07:12.000 194 33495.81 467.05 2290.01 35.11 2014-07-13 05:07:13.000 194 33495.89 467.00 2290.05 35.11 2014-07-13 05:07:14.000 194 33495.86 467.03 2290.07 35.11 2014-07-13 05:07:15.000 194 33495.89 467.06 2290.02 35.11 2014-07-13 05:07:16.000 194 33495.90 467.06 2290.05 35.11 2014-07-13 05:07:17.000 194 33495.96 467.12 2290.09 35.11 2014-07-13 05:07:18.000 194 33495.92 467.10 2290.03 35.11 2014-07-13 05:07:19.000 194 33495.86 467.15 2290.14 35.11 2014-07-13 05:07:19.000 194 33495.79 467.12 2290.09 35.11 2014-07-13 05:07:21.000 194 33495.87 467.10 2290.06 35.11 2014-07-13 05:07:22.000 194 33495.84 467.13 2290.04 35.11 2014-07-13 05:07:23.000 194 33495.84 467.14 2290.08 35.11 2014-07-13 05:07:24.000 194 33495.82 467.11 2290.04 35.11 2014-07-13 05:07:25.000 194 33495.90 467.10 2290.04 35.11 2014-07-13 05:07:26.000 194 33495.81 467.08 2290.06 35.11 2014-07-13 05:07:27.000 194 33495.82 467.14 2290.03 35.11 2014-07-13 05:07:28.000 194 33495.89 467.17 2290.01 35.11 2014-07-13 05:07:29.000 194 33495.82 467.11 2290.12 35.11 2014-07-13 05:07:30.000 194 33495.91 467.18 2290.09 35.11 2014-07-13 05:07:31.000 194 33495.80 467.20 2290.03 35.11 2014-07-13 05:07:32.000 194 33495.87 467.23 2289.99 35.11 2014-07-13 05:07:33.000 194 33495.86 467.24 2290.06 35.11 2014-07-13 05:07:34.000 194 33495.81 467.26 2290.04 35.11 2014-07-13 05:07:35.000 194 33495.78 467.31 2290.08 35.11 2014-07-13 05:07:36.000 194 33495.92 467.30 2290.11 35.11 2014-07-13 05:07:37.000 194 33495.87 467.37 2290.08 35.11 2014-07-13 05:07:38.000 194 33495.85 467.34 2290.07 35.11 2014-07-13 05:07:39.000 194 33495.83 467.40 2290.08 35.11 2014-07-13 05:07:40.000 194 33495.80 467.44 2290.11 35.11 2014-07-13 05:07:41.000 194 33495.85 467.47 2290.04 35.11 2014-07-13 05:07:42.000 194 33495.88 467.48 2290.02 35.11 2014-07-13 05:07:43.000 194 33495.82 467.54 2289.95 35.11 2014-07-13 05:07:44.000 194 33495.92 467.54 2289.94 35.11 2014-07-13 05:07:45.000 194 33495.84 467.58 2289.99 35.11 2014-07-13 05:07:46.000 194 33495.92 467.60 2290.07 35.11 2014-07-13 05:07:47.000 194 33495.78 467.60 2289.95 35.11 2014-07-13 05:07:48.000 194 33495.91 467.65 2290.08 35.11 2014-07-13 05:07:49.000 194 33495.84 467.67 2290.05 35.11 2014-07-13 05:07:50.000 194 33495.92 467.68 2290.08 35.11 2014-07-13 05:07:51.000 194 33495.91 467.70 2290.10 35.11 2014-07-13 05:07:52.000 194 33495.83 467.69 2290.06 35.11 2014-07-13 05:07:53.000 194 33495.87 467.73 2290.01 35.11 2014-07-13 05:07:54.000 194 33495.82 467.74 2290.02 35.11 2014-07-13 05:07:55.000 194 33495.92 467.77 2289.98 35.11 2014-07-13 05:07:56.000 194 33495.81 467.80 2290.01 35.11 2014-07-13 05:07:57.000 194 33495.81 467.84 2290.05 35.11 2014-07-13 05:07:58.000 194 33495.86 467.90 2289.99 35.11 2014-07-13 05:07:59.000 194 33495.77 467.95 2289.99 35.11 2014-07-13 05:08:00.000 194 33495.88 467.99 2290.11 35.11 2014-07-13 05:08:00.000 194 33495.86 468.01 2290.09 35.11 2014-07-13 05:08:02.000 194 33495.81 468.04 2290.14 35.11 2014-07-13 05:08:03.000 194 33495.89 468.05 2290.06 35.11 2014-07-13 05:08:04.000 194 33495.83 468.09 2289.97 35.11 2014-07-13 05:08:05.000 194 33495.86 468.09 2290.08 35.11 2014-07-13 05:08:06.000 194 33495.80 468.11 2290.16 35.11 2014-07-13 05:08:07.000 194 33495.83 468.16 2290.05 35.11 2014-07-13 05:08:08.000 194 33495.93 468.16 2290.08 35.11 2014-07-13 05:08:09.000 194 33495.81 468.09 2290.09 35.11 2014-07-13 05:08:10.000 194 33495.86 468.13 2290.03 35.11 2014-07-13 05:08:11.000 194 33495.93 468.10 2290.11 35.11 2014-07-13 05:08:12.000 194 33495.83 468.10 2290.01 35.11 2014-07-13 05:08:13.000 194 33495.90 468.06 2290.09 35.11 2014-07-13 05:08:13.000 194 33495.85 468.09 2290.08 35.11 2014-07-13 05:08:15.000 194 33495.92 468.13 2290.07 35.11 2014-07-13 05:08:16.000 194 33495.87 468.14 2290.13 35.11 2014-07-13 05:08:17.000 194 33495.88 468.12 2290.11 35.11 2014-07-13 05:08:18.000 194 33495.87 468.15 2290.10 35.11 2014-07-13 05:08:19.000 194 33496.03 468.16 2289.97 35.11 2014-07-13 05:08:20.000 194 33495.96 468.19 2289.96 35.11 2014-07-13 05:08:21.000 194 33495.87 468.26 2289.97 35.11 2014-07-13 05:08:22.000 194 33495.90 468.29 2290.05 35.11 2014-07-13 05:08:23.000 194 33495.84 468.32 2290.02 35.11 2014-07-13 05:08:24.000 194 33495.89 468.35 2290.04 35.11 2014-07-13 05:08:25.000 194 33495.95 468.39 2289.98 35.11 2014-07-13 05:08:26.000 194 33495.88 468.40 2289.96 35.11 2014-07-13 05:08:27.000 194 33496.00 468.46 2290.03 35.11 2014-07-13 05:08:28.000 194 33495.97 468.46 2289.87 35.11 2014-07-13 05:08:29.000 194 33495.90 468.46 2290.04 35.11 2014-07-13 05:08:30.000 194 33496.00 468.50 2290.08 35.11 2014-07-13 05:08:31.000 194 33495.86 468.50 2290.08 35.11 2014-07-13 05:08:32.000 194 33495.94 468.53 2290.05 35.11 2014-07-13 05:08:33.000 194 33496.00 468.55 2289.96 35.11 2014-07-13 05:08:34.000 194 33495.95 468.57 2290.08 35.11 2014-07-13 05:08:35.000 194 33495.91 468.55 2290.03 35.11 2014-07-13 05:08:36.000 194 33496.00 468.56 2290.00 35.11 2014-07-13 05:08:37.000 194 33495.95 468.57 2290.02 35.11 2014-07-13 05:08:38.000 194 33495.94 468.61 2290.02 35.11 2014-07-13 05:08:39.000 194 33495.86 468.61 2290.05 35.11 2014-07-13 05:08:40.000 194 33496.01 468.64 2290.05 35.11 2014-07-13 05:08:41.000 194 33495.92 468.63 2290.02 35.11 2014-07-13 05:08:42.000 194 33495.99 468.63 2290.05 35.11 2014-07-13 05:08:43.000 194 33495.92 468.65 2290.05 35.11 2014-07-13 05:08:44.000 194 33495.93 468.69 2289.99 35.11 2014-07-13 05:08:45.000 194 33495.93 468.72 2290.02 35.11 2014-07-13 05:08:46.000 194 33495.92 468.73 2290.17 35.11 2014-07-13 05:08:47.000 194 33495.96 468.74 2290.05 35.11 2014-07-13 05:08:48.000 194 33495.90 468.77 2289.98 35.11 2014-07-13 05:08:49.000 194 33495.87 468.79 2290.00 35.11 2014-07-13 05:08:50.000 194 33495.94 468.84 2290.03 35.11 2014-07-13 05:08:51.000 194 33495.93 468.85 2290.10 35.11 2014-07-13 05:08:52.000 194 33495.92 468.93 2290.06 35.11 2014-07-13 05:08:53.000 194 33495.96 468.92 2290.05 35.11 2014-07-13 05:08:54.000 194 33495.80 468.99 2290.09 35.11 2014-07-13 05:08:54.000 194 33495.98 469.05 2290.07 35.11 2014-07-13 05:08:56.000 194 33495.90 469.00 2289.97 35.11 2014-07-13 05:08:57.000 194 33495.97 469.08 2290.12 35.11 2014-07-13 05:08:58.000 194 33495.86 469.14 2290.13 35.11 2014-07-13 05:08:59.000 194 33495.78 469.12 2290.05 35.11 2014-07-13 05:09:00.000 194 33495.86 469.17 2290.05 35.11 2014-07-13 05:09:01.000 194 33495.90 469.20 2290.01 35.11 2014-07-13 05:09:02.000 194 33495.80 469.22 2290.03 35.11 2014-07-13 05:09:03.000 194 33495.87 469.29 2290.04 35.11 2014-07-13 05:09:04.000 194 33495.85 469.28 2290.10 35.11 2014-07-13 05:09:05.000 194 33495.83 469.24 2290.08 35.11 2014-07-13 05:09:06.000 194 33495.89 469.28 2290.14 35.11 2014-07-13 05:09:07.000 194 33495.94 469.27 2290.03 35.11 2014-07-13 05:09:07.000 194 33495.87 469.27 2289.99 35.11 2014-07-13 05:09:09.000 194 33495.93 469.25 2290.08 35.11 2014-07-13 05:09:10.000 194 33495.85 469.26 2290.09 35.11 2014-07-13 05:09:11.000 194 33495.80 469.24 2289.96 35.11 2014-07-13 05:09:12.000 194 33495.97 469.22 2290.15 35.11 2014-07-13 05:09:13.000 194 33495.96 469.23 2289.99 35.11 2014-07-13 05:09:14.000 194 33495.86 469.17 2290.06 35.11 2014-07-13 05:09:15.000 194 33495.86 469.16 2290.01 35.11 2014-07-13 05:09:16.000 194 33495.86 469.05 2290.06 35.11 2014-07-13 05:09:17.000 194 33495.85 469.08 2290.10 35.11 2014-07-13 05:09:18.000 194 33496.03 469.05 2290.05 35.11 2014-07-13 05:09:19.000 194 33495.89 469.04 2290.06 35.11 2014-07-13 05:09:20.000 194 33495.83 469.05 2290.03 35.11 2014-07-13 05:09:21.000 194 33495.87 469.00 2290.00 35.11 2014-07-13 05:09:22.000 194 33495.91 468.99 2289.96 35.11 2014-07-13 05:09:23.000 194 33495.86 468.98 2290.09 35.11 2014-07-13 05:09:24.000 194 33495.84 468.98 2290.13 35.11 2014-07-13 05:09:25.000 194 33495.99 468.94 2290.08 35.11 2014-07-13 05:09:26.000 194 33496.00 468.90 2290.09 35.11 2014-07-13 05:09:27.000 194 33495.86 468.95 2290.05 35.11 2014-07-13 05:09:28.000 194 33495.90 468.89 2290.04 35.11 2014-07-13 05:09:29.000 194 33495.96 468.92 2290.08 35.11 2014-07-13 05:09:30.000 194 33495.98 468.93 2289.99 35.11 2014-07-13 05:09:31.000 194 33495.96 468.92 2290.07 35.11 2014-07-13 05:09:32.000 194 33495.88 468.96 2290.08 35.11 2014-07-13 05:09:33.000 194 33495.96 468.98 2290.05 35.11 2014-07-13 05:09:34.000 194 33495.99 469.03 2289.96 35.11 2014-07-13 05:09:35.000 194 33495.78 469.02 2290.03 35.11 2014-07-13 05:09:36.000 194 33495.98 469.01 2289.97 35.11 2014-07-13 05:09:37.000 194 33496.05 469.01 2290.05 35.11 2014-07-13 05:09:38.000 194 33495.93 469.00 2290.04 35.11 2014-07-13 05:09:39.000 194 33495.84 469.02 2290.11 35.11 2014-07-13 05:09:40.000 194 33495.92 469.03 2289.98 35.11 2014-07-13 05:09:41.000 194 33495.99 469.02 2290.02 35.11 2014-07-13 05:09:42.000 194 33495.94 469.06 2290.11 35.11 2014-07-13 05:09:43.000 194 33495.93 469.00 2290.05 35.11 2014-07-13 05:09:44.000 194 33495.87 469.01 2290.03 35.11 2014-07-13 05:09:45.000 194 33495.94 468.98 2290.11 35.11 2014-07-13 05:09:46.000 194 33495.93 469.00 2290.01 35.11 2014-07-13 05:09:47.000 194 33495.93 469.02 2289.99 35.11 2014-07-13 05:09:48.000 194 33495.94 469.00 2290.09 35.11 2014-07-13 05:09:48.000 194 33495.89 469.02 2290.08 35.11 2014-07-13 05:09:50.000 194 33495.87 469.09 2290.04 35.11 2014-07-13 05:09:51.000 194 33495.84 469.07 2290.02 35.11 2014-07-13 05:09:52.000 194 33496.04 469.03 2290.06 35.11 2014-07-13 05:09:53.000 194 33495.92 469.07 2290.04 35.11 2014-07-13 05:09:54.000 194 33495.91 469.07 2290.13 35.11 2014-07-13 05:09:55.000 194 33495.85 469.11 2290.04 35.11 2014-07-13 05:09:56.000 194 33495.92 469.13 2290.10 35.11 2014-07-13 05:09:57.000 194 33495.81 469.08 2290.10 35.11 2014-07-13 05:09:58.000 194 33495.97 469.10 2290.04 35.11 2014-07-13 05:09:59.000 194 33495.92 469.11 2290.09 35.11 2014-07-13 05:10:00.000 194 33495.95 469.12 2290.08 35.11 2014-07-13 05:10:01.000 194 33495.95 469.17 2290.05 35.11 2014-07-13 05:10:01.000 194 33495.78 469.17 2290.05 35.11 2014-07-13 05:10:03.000 194 33495.89 469.14 2290.05 35.11 2014-07-13 05:10:04.000 194 33495.90 469.17 2290.12 35.11 2014-07-13 05:10:05.000 194 33495.94 469.18 2290.09 35.11 2014-07-13 05:10:06.000 194 33495.89 469.20 2290.05 35.11 2014-07-13 05:10:07.000 194 33495.90 469.20 2290.08 35.11 2014-07-13 05:10:08.000 194 33496.05 469.26 2290.15 35.11 2014-07-13 05:10:09.000 194 33495.94 469.26 2290.10 35.11 2014-07-13 05:10:10.000 194 33495.98 469.26 2290.03 35.11 2014-07-13 05:10:11.000 194 33496.02 469.23 2290.07 35.11 2014-07-13 05:10:12.000 194 33495.92 469.20 2290.06 35.11 2014-07-13 05:10:13.000 194 33496.01 469.17 2290.12 35.11 2014-07-13 05:10:14.000 194 33495.96 469.14 2290.17 35.11 2014-07-13 05:10:15.000 194 33495.97 469.11 2290.05 35.11 2014-07-13 05:10:16.000 194 33496.02 469.12 2290.06 35.11 2014-07-13 05:10:17.000 194 33495.95 469.06 2290.04 35.11 2014-07-13 05:10:18.000 194 33495.92 469.05 2289.94 35.11 2014-07-13 05:10:19.000 194 33495.99 469.04 2289.99 35.11 2014-07-13 05:10:20.000 194 33495.90 468.99 2290.08 35.11 2014-07-13 05:10:21.000 194 33495.94 468.96 2290.08 35.11 2014-07-13 05:10:22.000 194 33495.94 468.95 2290.11 35.11 2014-07-13 05:10:23.000 194 33495.92 468.95 2290.00 35.11 2014-07-13 05:10:24.000 194 33495.89 468.94 2290.05 35.11 2014-07-13 05:10:25.000 194 33495.87 468.92 2290.06 35.11 2014-07-13 05:10:26.000 194 33495.96 468.96 2290.05 35.11 2014-07-13 05:10:27.000 194 33495.84 468.93 2290.03 35.11 2014-07-13 05:10:28.000 194 33495.92 468.94 2290.11 35.11 2014-07-13 05:10:29.000 194 33495.99 468.89 2290.07 35.11 2014-07-13 05:10:30.000 194 33495.95 468.88 2290.06 35.11 2014-07-13 05:10:31.000 194 33495.96 468.89 2290.12 35.11 2014-07-13 05:10:32.000 194 33495.92 468.87 2290.02 35.11 2014-07-13 05:10:33.000 194 33495.92 468.88 2290.00 35.11 2014-07-13 05:10:34.000 194 33495.96 468.89 2290.00 35.11 2014-07-13 05:10:35.000 194 33495.96 468.93 2289.99 35.11 2014-07-13 05:10:36.000 194 33495.94 468.92 2290.00 35.11 2014-07-13 05:10:37.000 194 33495.99 468.94 2290.11 35.11 2014-07-13 05:10:38.000 194 33495.88 468.97 2290.05 35.11 2014-07-13 05:10:39.000 194 33495.94 468.92 2290.08 35.11 2014-07-13 05:10:40.000 194 33495.95 469.00 2290.12 35.11 2014-07-13 05:10:41.000 194 33495.96 468.96 2290.08 35.11 2014-07-13 05:10:42.000 194 33496.02 468.98 2290.06 35.11 2014-07-13 05:10:42.000 194 33495.89 469.00 2290.12 35.11 2014-07-13 05:10:44.000 194 33495.91 468.98 2290.02 35.11 2014-07-13 05:10:45.000 194 33495.94 469.00 2290.00 35.11 2014-07-13 05:10:46.000 194 33495.95 469.00 2290.06 35.11 2014-07-13 05:10:47.000 194 33496.01 468.98 2290.11 35.11 2014-07-13 05:10:48.000 194 33495.72 468.95 2290.07 35.11 2014-07-13 05:10:49.000 194 33495.97 468.93 2290.06 35.11 2014-07-13 05:10:50.000 194 33495.97 468.91 2290.04 35.11 2014-07-13 05:10:51.000 194 33495.92 468.91 2290.09 35.11 2014-07-13 05:10:52.000 194 33495.89 468.90 2290.11 35.11 2014-07-13 05:10:53.000 194 33495.89 468.85 2290.05 35.11 2014-07-13 05:10:54.000 194 33496.00 468.85 2290.09 35.11 2014-07-13 05:10:55.000 194 33495.83 468.93 2290.07 35.11 2014-07-13 05:10:55.000 194 33495.97 468.91 2290.01 35.11 2014-07-13 05:10:57.000 194 33495.95 468.91 2290.06 35.11 2014-07-13 05:10:58.000 194 33495.87 468.94 2290.09 35.11 2014-07-13 05:10:59.000 194 33495.97 468.94 2290.17 35.11 2014-07-13 05:11:00.000 194 33495.82 468.92 2290.02 35.11 2014-07-13 05:11:01.000 194 33495.84 468.88 2290.01 35.11 2014-07-13 05:11:02.000 194 33495.93 468.88 2290.09 35.11 2014-07-13 05:11:03.000 194 33495.86 468.88 2290.01 35.11 2014-07-13 05:11:04.000 194 33495.97 468.92 2290.08 35.11 2014-07-13 05:11:05.000 194 33495.93 468.91 2290.05 35.11 2014-07-13 05:11:06.000 194 33495.87 468.92 2290.09 35.11 2014-07-13 05:11:07.000 194 33495.96 468.86 2290.14 35.11 2014-07-13 05:11:08.000 194 33495.96 468.91 2290.04 35.11 2014-07-13 05:11:09.000 194 33496.04 468.88 2290.08 35.11 2014-07-13 05:11:10.000 194 33496.04 468.89 2290.12 35.11 2014-07-13 05:11:11.000 194 33496.00 468.86 2290.02 35.11 2014-07-13 05:11:12.000 194 33496.01 468.88 2290.11 35.11 2014-07-13 05:11:13.000 194 33495.87 468.91 2290.14 35.11 2014-07-13 05:11:14.000 194 33496.06 468.86 2290.02 35.11 2014-07-13 05:11:15.000 194 33495.94 468.84 2290.01 35.11 2014-07-13 05:11:16.000 194 33495.94 468.86 2290.09 35.11 2014-07-13 05:11:17.000 194 33495.93 468.78 2290.06 35.11 2014-07-13 05:11:18.000 194 33495.98 468.76 2290.05 35.11 2014-07-13 05:11:19.000 194 33496.02 468.80 2290.08 35.11 2014-07-13 05:11:20.000 194 33495.95 468.77 2290.05 35.11 2014-07-13 05:11:21.000 194 33496.02 468.74 2290.08 35.11 2014-07-13 05:11:22.000 194 33496.10 468.69 2290.11 35.11 2014-07-13 05:11:23.000 194 33495.92 468.72 2290.03 35.11 2014-07-13 05:11:24.000 194 33496.00 468.67 2290.06 35.11 2014-07-13 05:11:25.000 194 33496.00 468.71 2289.99 35.11 2014-07-13 05:11:26.000 194 33495.96 468.65 2290.09 35.11 2014-07-13 05:11:27.000 194 33496.04 468.68 2290.12 35.11 2014-07-13 05:11:28.000 194 33496.03 468.63 2290.05 35.11 2014-07-13 05:11:29.000 194 33496.02 468.60 2290.01 35.11 2014-07-13 05:11:30.000 194 33496.05 468.65 2290.06 35.11 2014-07-13 05:11:31.000 194 33496.11 468.64 2289.99 35.11 2014-07-13 05:11:32.000 194 33496.06 468.55 2290.07 35.11 2014-07-13 05:11:33.000 194 33496.00 468.54 2290.06 35.11 2014-07-13 05:11:34.000 194 33496.05 468.54 2290.06 35.11 2014-07-13 05:11:35.000 194 33496.05 468.48 2290.10 35.11 2014-07-13 05:11:36.000 194 33496.02 468.49 2290.04 35.11 2014-07-13 05:11:36.000 194 33496.09 468.37 2290.09 35.11 2014-07-13 05:11:38.000 194 33496.19 468.36 2290.03 35.11 2014-07-13 05:11:39.000 194 33496.09 468.35 2290.06 35.11 2014-07-13 05:11:40.000 194 33496.13 468.32 2290.01 35.11 2014-07-13 05:11:41.000 194 33496.08 468.32 2290.01 35.11 2014-07-13 05:11:42.000 194 33496.13 468.25 2290.06 35.11 2014-07-13 05:11:43.000 194 33496.15 468.25 2290.11 35.11 2014-07-13 05:11:44.000 194 33496.13 468.25 2290.10 35.11 2014-07-13 05:11:45.000 194 33496.15 468.21 2290.10 35.11 2014-07-13 05:11:46.000 194 33496.16 468.21 2290.05 35.11 2014-07-13 05:11:47.000 194 33496.17 468.11 2290.09 35.11 2014-07-13 05:11:48.000 194 33496.09 468.10 2290.09 35.11 2014-07-13 05:11:49.000 194 33496.14 468.08 2290.01 35.11 2014-07-13 05:11:49.000 194 33496.04 468.06 2290.07 35.11 2014-07-13 05:11:51.000 194 33496.10 468.07 2290.03 35.11 2014-07-13 05:11:52.000 194 33496.10 468.02 2290.14 35.11 2014-07-13 05:11:53.000 194 33496.12 468.01 2290.06 35.11 2014-07-13 05:11:54.000 194 33496.14 467.98 2289.99 35.11 2014-07-13 05:11:55.000 194 33496.18 467.94 2290.08 35.11 2014-07-13 05:11:56.000 194 33496.23 467.96 2290.07 35.11 2014-07-13 05:11:57.000 194 33496.17 467.96 2290.05 35.11 2014-07-13 05:11:58.000 194 33496.12 467.94 2290.09 35.11 2014-07-13 05:11:59.000 194 33496.11 467.86 2290.07 35.11 2014-07-13 05:12:00.000 194 33496.05 467.88 2290.02 35.11 2014-07-13 05:12:01.000 194 33496.14 467.82 2290.13 35.11 2014-07-13 05:12:02.000 194 33496.14 467.80 2290.04 35.11 2014-07-13 05:12:03.000 194 33496.15 467.80 2290.01 35.11 2014-07-13 05:12:04.000 194 33496.12 467.75 2290.05 35.11 2014-07-13 05:12:05.000 194 33496.12 467.74 2289.97 35.11 2014-07-13 05:12:06.000 194 33496.08 467.72 2289.90 35.11 2014-07-13 05:12:07.000 194 33496.13 467.74 2290.11 35.11 2014-07-13 05:12:08.000 194 33496.04 467.69 2290.02 35.11 2014-07-13 05:12:09.000 194 33496.03 467.71 2289.99 35.11 2014-07-13 05:12:10.000 194 33496.08 467.68 2290.11 35.11 2014-07-13 05:12:11.000 194 33496.14 467.68 2290.04 35.11 2014-07-13 05:12:12.000 194 33496.05 467.72 2289.97 35.11 2014-07-13 05:12:13.000 194 33496.07 467.74 2290.06 35.11 2014-07-13 05:12:14.000 194 33496.12 467.70 2290.07 35.11 2014-07-13 05:12:15.000 194 33496.02 467.67 2290.09 35.11 2014-07-13 05:12:16.000 194 33496.18 467.69 2290.11 35.11 2014-07-13 05:12:17.000 194 33496.12 467.69 2290.02 35.11 2014-07-13 05:12:18.000 194 33495.99 467.63 2290.03 35.11 2014-07-13 05:12:19.000 194 33496.09 467.65 2290.04 35.11 2014-07-13 05:12:20.000 194 33496.13 467.66 2290.15 35.11 2014-07-13 05:12:21.000 194 33496.04 467.66 2290.09 35.11 2014-07-13 05:12:22.000 194 33496.09 467.64 2290.06 35.11 2014-07-13 05:12:23.000 194 33496.17 467.70 2290.02 35.11 2014-07-13 05:12:24.000 194 33496.11 467.67 2290.02 35.11 2014-07-13 05:12:25.000 194 33496.18 467.71 2290.03 35.11 2014-07-13 05:12:26.000 194 33496.11 467.70 2290.02 35.11 2014-07-13 05:12:27.000 194 33496.09 467.69 2290.09 35.11 2014-07-13 05:12:28.000 194 33496.16 467.74 2290.10 35.11 2014-07-13 05:12:29.000 194 33496.12 467.76 2290.10 35.11 2014-07-13 05:12:30.000 194 33496.17 467.76 2290.12 35.11 2014-07-13 05:12:30.000 194 33496.06 467.78 2290.12 35.11 2014-07-13 05:12:32.000 194 33496.14 467.76 2290.04 35.11 2014-07-13 05:12:33.000 194 33496.16 467.75 2290.01 35.11 2014-07-13 05:12:34.000 194 33496.16 467.81 2289.99 35.11 2014-07-13 05:12:35.000 194 33496.15 467.87 2290.02 35.11 2014-07-13 05:12:36.000 194 33496.13 467.86 2290.10 35.11 2014-07-13 05:12:37.000 194 33496.13 467.84 2290.14 35.11 2014-07-13 05:12:38.000 194 33496.09 467.95 2290.08 35.11 2014-07-13 05:12:39.000 194 33496.05 467.93 2290.09 35.11 2014-07-13 05:12:40.000 194 33496.10 467.98 2289.99 35.11 2014-07-13 05:12:41.000 194 33496.15 468.01 2290.04 35.11 2014-07-13 05:12:42.000 194 33496.30 468.08 2290.12 35.11 2014-07-13 05:12:43.000 194 33496.11 468.09 2290.10 35.11 2014-07-13 05:12:43.000 194 33496.15 468.10 2290.05 35.11 2014-07-13 05:12:45.000 194 33496.19 468.08 2290.05 35.11 2014-07-13 05:12:46.000 194 33496.12 468.13 2290.06 35.11 2014-07-13 05:12:47.000 194 33496.21 468.15 2290.16 35.11 2014-07-13 05:12:48.000 194 33496.08 468.24 2290.12 35.11 2014-07-13 05:12:49.000 194 33496.14 468.18 2290.03 35.11 2014-07-13 05:12:50.000 194 33496.15 468.26 2290.12 35.11 2014-07-13 05:12:51.000 194 33496.18 468.21 2290.12 35.11 2014-07-13 05:12:52.000 194 33496.19 468.24 2290.14 35.11 2014-07-13 05:12:53.000 194 33496.18 468.27 2290.15 35.11 2014-07-13 05:12:54.000 194 33496.25 468.26 2290.12 35.11 2014-07-13 05:12:55.000 194 33496.17 468.34 2290.16 35.11 2014-07-13 05:12:56.000 194 33496.17 468.37 2290.15 35.11 2014-07-13 05:12:57.000 194 33496.14 468.36 2290.08 35.11 2014-07-13 05:12:58.000 194 33496.19 468.47 2290.04 35.11 2014-07-13 05:12:59.000 194 33496.14 468.46 2290.06 35.11 2014-07-13 05:13:00.000 194 33496.08 468.50 2290.18 35.11 2014-07-13 05:13:01.000 194 33496.18 468.55 2290.12 35.11 2014-07-13 05:13:02.000 194 33496.18 468.58 2290.11 35.11 2014-07-13 05:13:03.000 194 33496.17 468.61 2290.12 35.11 2014-07-13 05:13:04.000 194 33496.20 468.63 2290.09 35.11 2014-07-13 05:13:05.000 194 33496.25 468.68 2290.07 35.11 2014-07-13 05:13:06.000 194 33496.20 468.66 2290.06 35.11 2014-07-13 05:13:07.000 194 33496.15 468.78 2290.01 35.11 2014-07-13 05:13:08.000 194 33496.32 468.86 2290.09 35.11 2014-07-13 05:13:09.000 194 33496.25 468.86 2290.14 35.11 2014-07-13 05:13:10.000 194 33496.29 468.92 2290.07 35.11 2014-07-13 05:13:11.000 194 33496.19 468.96 2290.10 35.11 2014-07-13 05:13:12.000 194 33496.24 469.03 2290.09 35.11 2014-07-13 05:13:13.000 194 33496.19 469.13 2290.05 35.11 2014-07-13 05:13:14.000 194 33496.25 469.19 2290.18 35.11 2014-07-13 05:13:15.000 194 33496.27 469.23 2290.09 35.11 2014-07-13 05:13:16.000 194 33496.15 469.28 2290.04 35.11 2014-07-13 05:13:17.000 194 33496.31 469.27 2290.06 35.11 2014-07-13 05:13:18.000 194 33496.19 469.27 2290.05 35.11 2014-07-13 05:13:19.000 194 33496.18 469.30 2290.07 35.11 2014-07-13 05:13:20.000 194 33496.31 469.33 2290.06 35.11 2014-07-13 05:13:21.000 194 33496.32 469.31 2290.11 35.11 2014-07-13 05:13:22.000 194 33496.21 469.33 2290.12 35.11 2014-07-13 05:13:23.000 194 33496.31 469.31 2290.06 35.11 2014-07-13 05:13:24.000 194 33496.31 469.33 2290.13 35.11 2014-07-13 05:13:24.000 194 33496.14 469.37 2290.05 35.11 2014-07-13 05:13:26.000 194 33496.34 469.33 2290.06 35.11 2014-07-13 05:13:27.000 194 33496.22 469.37 2290.05 35.11 2014-07-13 05:13:28.000 194 33496.28 469.41 2290.18 35.11 2014-07-13 05:13:29.000 194 33496.19 469.41 2290.10 35.11 2014-07-13 05:13:30.000 194 33496.27 469.46 2290.06 35.11 2014-07-13 05:13:31.000 194 33496.21 469.56 2290.05 35.11 2014-07-13 05:13:32.000 194 33496.32 469.51 2290.12 35.11 2014-07-13 05:13:33.000 194 33496.34 469.51 2290.06 35.11 2014-07-13 05:13:34.000 194 33496.34 469.59 2290.08 35.11 2014-07-13 05:13:35.000 194 33496.27 469.62 2290.08 35.11 2014-07-13 05:13:36.000 194 33496.27 469.66 2290.14 35.11 2014-07-13 05:13:37.000 194 33496.29 469.73 2290.05 35.11 2014-07-13 05:13:37.000 194 33496.23 469.78 2290.10 35.11 2014-07-13 05:13:39.000 194 33496.23 469.80 2290.13 35.11 2014-07-13 05:13:40.000 194 33496.24 469.83 2290.12 35.11 2014-07-13 05:13:41.000 194 33496.25 469.88 2290.02 35.11 2014-07-13 05:13:42.000 194 33496.30 469.94 2290.09 35.11 2014-07-13 05:13:43.000 194 33496.26 469.96 2290.12 35.11 2014-07-13 05:13:44.000 194 33496.21 469.99 2290.05 35.11 2014-07-13 05:13:45.000 194 33496.28 469.95 2290.07 35.11 2014-07-13 05:13:46.000 194 33496.22 470.02 2290.03 35.11 2014-07-13 05:13:47.000 194 33496.31 470.00 2290.08 35.11 2014-07-13 05:13:48.000 194 33496.22 470.00 2290.04 35.11 2014-07-13 05:13:49.000 194 33496.21 470.02 2290.06 35.11 2014-07-13 05:13:50.000 194 33496.15 470.04 2290.12 35.11 2014-07-13 05:13:51.000 194 33496.18 470.00 2290.08 35.11 2014-07-13 05:13:52.000 194 33496.29 470.08 2290.06 35.11 2014-07-13 05:13:53.000 194 33496.29 470.10 2290.10 35.11 2014-07-13 05:13:54.000 194 33496.31 470.17 2290.12 35.11 2014-07-13 05:13:55.000 194 33496.22 470.11 2290.01 35.11 2014-07-13 05:13:56.000 194 33496.27 470.13 2290.09 35.11 2014-07-13 05:13:57.000 194 33496.25 470.13 2290.09 35.11 2014-07-13 05:13:58.000 194 33496.22 470.13 2290.11 35.11 2014-07-13 05:13:59.000 194 33496.30 470.17 2290.11 35.11 2014-07-13 05:14:00.000 194 33496.31 470.15 2290.11 35.11 2014-07-13 05:14:01.000 194 33496.32 470.11 2290.05 35.11 2014-07-13 05:14:02.000 194 33496.25 470.10 2289.99 35.11 2014-07-13 05:14:03.000 194 33496.29 470.07 2290.01 35.11 2014-07-13 05:14:04.000 194 33496.23 470.17 2290.20 35.11 2014-07-13 05:14:05.000 194 33496.27 470.16 2289.99 35.11 2014-07-13 05:14:06.000 194 33496.30 470.20 2290.03 35.11 2014-07-13 05:14:07.000 194 33496.27 470.21 2290.10 35.11 2014-07-13 05:14:08.000 194 33496.29 470.28 2290.14 35.11 2014-07-13 05:14:09.000 194 33496.23 470.29 2290.14 35.11 2014-07-13 05:14:10.000 194 33496.28 470.29 2290.08 35.11 2014-07-13 05:14:11.000 194 33496.31 470.30 2290.09 35.11 2014-07-13 05:14:12.000 194 33496.38 470.28 2290.11 35.11 2014-07-13 05:14:13.000 194 33496.34 470.31 2290.08 35.11 2014-07-13 05:14:14.000 194 33496.34 470.26 2290.11 35.11 2014-07-13 05:14:15.000 194 33496.30 470.29 2290.13 35.11 2014-07-13 05:14:16.000 194 33496.39 470.31 2290.08 35.11 2014-07-13 05:14:17.000 194 33496.36 470.32 2290.08 35.11 2014-07-13 05:14:18.000 194 33496.30 470.34 2290.11 35.11 2014-07-13 05:14:18.000 194 33496.42 470.34 2290.09 35.11 2014-07-13 05:14:20.000 194 33496.34 470.37 2290.09 35.11 2014-07-13 05:14:21.000 194 33496.25 470.41 2290.12 35.11 2014-07-13 05:14:22.000 194 33496.37 470.46 2290.02 35.11 2014-07-13 05:14:23.000 194 33496.25 470.46 2290.12 35.11 2014-07-13 05:14:24.000 194 33496.30 470.44 2290.05 35.11 2014-07-13 05:14:25.000 194 33496.37 470.50 2290.06 35.11 2014-07-13 05:14:26.000 194 33496.31 470.45 2290.10 35.11 2014-07-13 05:14:27.000 194 33496.32 470.44 2290.12 35.11 2014-07-13 05:14:28.000 194 33496.31 470.45 2290.07 35.11 2014-07-13 05:14:29.000 194 33496.33 470.48 2290.13 35.11 2014-07-13 05:14:30.000 194 33496.34 470.46 2290.16 35.11 2014-07-13 05:14:31.000 194 33496.41 470.49 2290.08 35.11 2014-07-13 05:14:31.000 194 33496.36 470.55 2290.08 35.11 2014-07-13 05:14:33.000 194 33496.30 470.52 2290.06 35.11 2014-07-13 05:14:34.000 194 33496.30 470.56 2290.15 35.11 2014-07-13 05:14:35.000 194 33496.27 470.59 2290.03 35.11 2014-07-13 05:14:36.000 194 33496.30 470.57 2290.18 35.11 2014-07-13 05:14:37.000 194 33496.39 470.62 2290.00 35.11 2014-07-13 05:14:38.000 194 33496.43 470.65 2290.09 35.11 2014-07-13 05:14:39.000 194 33496.33 470.67 2290.09 35.11 2014-07-13 05:14:40.000 194 33496.42 470.70 2290.18 35.11 2014-07-13 05:14:41.000 194 33496.31 470.71 2290.03 35.11 2014-07-13 05:14:42.000 194 33496.39 470.69 2290.03 35.11 2014-07-13 05:14:43.000 194 33496.37 470.71 2290.08 35.11 2014-07-13 05:14:44.000 194 33496.41 470.76 2290.09 35.11 2014-07-13 05:14:45.000 194 33496.34 470.77 2290.12 35.11 2014-07-13 05:14:46.000 194 33496.32 470.75 2290.11 35.11 2014-07-13 05:14:47.000 194 33496.32 470.85 2290.06 35.11 2014-07-13 05:14:48.000 194 33496.29 470.82 2290.04 35.11 2014-07-13 05:14:49.000 194 33496.30 470.82 2290.20 35.11 2014-07-13 05:14:50.000 194 33496.46 470.79 2290.14 35.11 2014-07-13 05:14:51.000 194 33496.33 470.83 2290.13 35.11 2014-07-13 05:14:52.000 194 33496.40 470.84 2290.06 35.11 2014-07-13 05:14:53.000 194 33496.45 470.90 2290.09 35.11 2014-07-13 05:14:54.000 194 33496.37 470.91 2290.06 35.11 2014-07-13 05:14:55.000 194 33496.43 470.91 2290.14 35.11 2014-07-13 05:14:56.000 194 33496.34 470.91 2290.10 35.11 2014-07-13 05:14:57.000 194 33496.32 470.94 2290.06 35.11 2014-07-13 05:14:58.000 194 33496.39 470.94 2290.08 35.11 2014-07-13 05:14:59.000 194 33496.33 470.92 2290.04 35.11 2014-07-13 05:15:00.000 194 33496.40 470.98 2289.98 35.11 2014-07-13 05:15:01.000 194 33496.47 471.00 2290.15 35.11 2014-07-13 05:15:02.000 194 33496.39 470.95 2290.11 35.11 2014-07-13 05:15:03.000 194 33496.40 470.98 2290.01 35.11 2014-07-13 05:15:04.000 194 33496.46 471.01 2290.15 35.11 2014-07-13 05:15:05.000 194 33496.38 471.05 2290.09 35.11 2014-07-13 05:15:06.000 194 33496.41 471.07 2290.05 35.11 2014-07-13 05:15:07.000 194 33496.27 471.18 2290.14 35.11 2014-07-13 05:15:08.000 194 33496.39 471.27 2290.05 35.11 2014-07-13 05:15:09.000 194 33496.39 471.31 2290.04 35.11 2014-07-13 05:15:10.000 194 33496.40 471.37 2290.09 35.11 2014-07-13 05:15:11.000 194 33496.37 471.36 2290.01 35.11 2014-07-13 05:15:12.000 194 33496.42 471.38 2290.06 35.11 2014-07-13 05:15:12.000 194 33496.40 471.41 2290.12 35.11 2014-07-13 05:15:14.000 194 33496.43 471.37 2290.03 35.11 2014-07-13 05:15:15.000 194 33496.42 471.38 2290.01 35.11 2014-07-13 05:15:16.000 194 33496.42 471.38 2290.03 35.11 2014-07-13 05:15:17.000 194 33496.42 471.45 2290.07 35.11 2014-07-13 05:15:18.000 194 33496.39 471.51 2290.05 35.11 2014-07-13 05:15:19.000 194 33496.34 471.50 2290.08 35.11 2014-07-13 05:15:20.000 194 33496.43 471.57 2290.01 35.11 2014-07-13 05:15:21.000 194 33496.37 471.59 2290.02 35.11 2014-07-13 05:15:22.000 194 33496.43 471.60 2290.03 35.11 2014-07-13 05:15:23.000 194 33496.46 471.69 2290.12 35.11 2014-07-13 05:15:24.000 194 33496.46 471.69 2290.10 35.11 2014-07-13 05:15:25.000 194 33496.46 471.78 2290.12 35.11 2014-07-13 05:15:25.000 194 33496.42 471.81 2290.01 35.11 2014-07-13 05:15:27.000 194 33496.46 471.84 2290.03 35.11 2014-07-13 05:15:28.000 194 33496.45 471.80 2290.11 35.11 2014-07-13 05:15:29.000 194 33496.49 471.81 2290.02 35.11 2014-07-13 05:15:30.000 194 33496.37 471.82 2290.12 35.11 2014-07-13 05:15:31.000 194 33496.39 471.83 2290.08 35.11 2014-07-13 05:15:32.000 194 33496.45 471.93 2290.15 35.11 2014-07-13 05:15:33.000 194 33496.46 471.92 2290.14 35.11 2014-07-13 05:15:34.000 194 33496.37 471.91 2290.05 35.11 2014-07-13 05:15:35.000 194 33496.39 471.91 2290.05 35.11 2014-07-13 05:15:36.000 194 33496.45 471.93 2290.12 35.11 2014-07-13 05:15:37.000 194 33496.39 471.93 2290.09 35.11 2014-07-13 05:15:38.000 194 33496.46 472.00 2290.12 35.11 2014-07-13 05:15:39.000 194 33496.47 472.00 2290.11 35.11 2014-07-13 05:15:40.000 194 33496.40 472.10 2290.06 35.11 2014-07-13 05:15:41.000 194 33496.47 472.10 2290.14 35.11 2014-07-13 05:15:42.000 194 33496.45 472.06 2290.09 35.11 2014-07-13 05:15:43.000 194 33496.46 472.06 2290.10 35.11 2014-07-13 05:15:44.000 194 33496.44 472.08 2290.18 35.11 2014-07-13 05:15:45.000 194 33496.40 472.07 2290.13 35.11 2014-07-13 05:15:46.000 194 33496.45 472.06 2290.15 35.11 2014-07-13 05:15:47.000 194 33496.42 472.09 2290.11 35.11 2014-07-13 05:15:48.000 194 33496.43 472.11 2290.15 35.11 2014-07-13 05:15:49.000 194 33496.43 472.18 2290.20 35.11 2014-07-13 05:15:50.000 194 33496.54 472.15 2290.09 35.11 2014-07-13 05:15:51.000 194 33496.41 472.15 2290.16 35.11 2014-07-13 05:15:52.000 194 33496.47 472.12 2290.12 35.11 2014-07-13 05:15:53.000 194 33496.34 472.14 2290.11 35.11 2014-07-13 05:15:54.000 194 33496.34 472.13 2290.14 35.11 2014-07-13 05:15:55.000 194 33496.31 472.12 2290.21 35.11 2014-07-13 05:15:56.000 194 33496.54 472.13 2290.11 35.11 2014-07-13 05:15:57.000 194 33496.51 472.08 2290.10 35.11 2014-07-13 05:15:58.000 194 33496.37 472.12 2290.13 35.11 2014-07-13 05:15:59.000 194 33496.37 472.11 2290.12 35.11 2014-07-13 05:16:00.000 194 33496.40 472.14 2290.12 35.11 2014-07-13 05:16:01.000 194 33496.49 472.14 2290.15 35.11 2014-07-13 05:16:02.000 194 33496.37 472.15 2290.09 35.11 2014-07-13 05:16:03.000 194 33496.35 472.14 2290.14 35.11 2014-07-13 05:16:04.000 194 33496.40 472.20 2290.09 35.11 2014-07-13 05:16:05.000 194 33496.37 472.13 2290.19 35.11 2014-07-13 05:16:06.000 194 33496.42 472.16 2290.14 35.11 2014-07-13 05:16:06.000 194 33496.38 472.18 2290.09 35.11 2014-07-13 05:16:08.000 194 33496.46 472.18 2290.19 35.11 2014-07-13 05:16:09.000 194 33496.37 472.18 2290.15 35.11 2014-07-13 05:16:10.000 194 33496.37 472.23 2290.13 35.11 2014-07-13 05:16:11.000 194 33496.43 472.20 2290.16 35.11 2014-07-13 05:16:12.000 194 33496.39 472.22 2290.15 35.11 2014-07-13 05:16:13.000 194 33496.39 472.26 2290.20 35.11 2014-07-13 05:16:14.000 194 33496.46 472.27 2290.17 35.11 2014-07-13 05:16:15.000 194 33496.46 472.28 2290.12 35.11 2014-07-13 05:16:16.000 194 33496.35 472.29 2290.18 35.11 2014-07-13 05:16:17.000 194 33496.46 472.28 2290.12 35.11 2014-07-13 05:16:18.000 194 33496.37 472.28 2290.17 35.11 2014-07-13 05:16:19.000 194 33496.31 472.30 2290.18 35.11 2014-07-13 05:16:19.000 194 33496.42 472.33 2290.21 35.11 2014-07-13 05:16:21.000 194 33496.45 472.29 2290.15 35.11 2014-07-13 05:16:22.000 194 33496.46 472.29 2290.15 35.11 2014-07-13 05:16:23.000 194 33496.43 472.22 2290.12 35.11 2014-07-13 05:16:24.000 194 33496.44 472.21 2290.08 35.11 2014-07-13 05:16:25.000 194 33496.46 472.25 2290.20 35.11 2014-07-13 05:16:26.000 194 33496.37 472.24 2290.25 35.11 2014-07-13 05:16:27.000 194 33496.37 472.22 2290.17 35.11 2014-07-13 05:16:28.000 194 33496.37 472.19 2290.20 35.11 2014-07-13 05:16:29.000 194 33496.50 472.19 2290.20 35.11 2014-07-13 05:16:30.000 194 33496.39 472.16 2290.20 35.11 2014-07-13 05:16:31.000 194 33496.60 472.18 2290.20 35.11 2014-07-13 05:16:32.000 194 33496.40 472.10 2290.15 35.11 2014-07-13 05:16:33.000 194 33496.46 472.10 2290.08 35.11 2014-07-13 05:16:34.000 194 33496.43 472.08 2290.10 35.11 2014-07-13 05:16:35.000 194 33496.47 472.08 2290.19 35.11 2014-07-13 05:16:36.000 194 33496.50 472.05 2290.15 35.11 2014-07-13 05:16:37.000 194 33496.37 472.06 2290.17 35.11 2014-07-13 05:16:38.000 194 33496.48 472.00 2290.15 35.11 2014-07-13 05:16:39.000 194 33496.46 471.99 2290.11 35.11 2014-07-13 05:16:40.000 194 33496.43 471.96 2290.21 35.11 2014-07-13 05:16:41.000 194 33496.46 471.97 2290.22 35.11 2014-07-13 05:16:42.000 194 33496.41 471.98 2290.16 35.11 2014-07-13 05:16:43.000 194 33496.51 472.03 2290.14 35.11 2014-07-13 05:16:44.000 194 33496.34 471.99 2290.15 35.11 2014-07-13 05:16:45.000 194 33496.43 471.98 2290.18 35.11 2014-07-13 05:16:46.000 194 33496.40 471.99 2290.20 35.11 2014-07-13 05:16:47.000 194 33496.39 472.00 2290.16 35.11 2014-07-13 05:16:48.000 194 33496.43 471.97 2290.22 35.11 2014-07-13 05:16:49.000 194 33496.42 471.89 2290.27 35.11 2014-07-13 05:16:50.000 194 33496.41 471.91 2290.25 35.11 2014-07-13 05:16:51.000 194 33496.45 471.92 2290.22 35.11 2014-07-13 05:16:52.000 194 33496.52 471.87 2290.20 35.11 2014-07-13 05:16:53.000 194 33496.49 471.80 2290.13 35.11 2014-07-13 05:16:54.000 194 33496.37 471.79 2290.23 35.11 2014-07-13 05:16:55.000 194 33496.47 471.78 2290.18 35.11 2014-07-13 05:16:56.000 194 33496.44 471.73 2290.17 35.11 2014-07-13 05:16:57.000 194 33496.38 471.70 2290.22 35.11 2014-07-13 05:16:58.000 194 33496.40 471.71 2290.16 35.11 2014-07-13 05:16:59.000 194 33496.42 471.59 2290.29 35.11 2014-07-13 05:17:00.000 194 33496.36 471.67 2290.28 35.11 2014-07-13 05:17:00.000 194 33496.38 471.62 2290.18 35.11 2014-07-13 05:17:02.000 194 33496.41 471.59 2290.20 35.11 2014-07-13 05:17:03.000 194 33496.37 471.53 2290.20 35.11 2014-07-13 05:17:04.000 194 33496.40 471.54 2290.27 35.11 2014-07-13 05:17:05.000 194 33496.45 471.50 2290.27 35.11 2014-07-13 05:17:06.000 194 33496.41 471.41 2290.22 35.11 2014-07-13 05:17:07.000 194 33496.39 471.44 2290.22 35.11 2014-07-13 05:17:08.000 194 33496.42 471.45 2290.21 35.11 2014-07-13 05:17:09.000 194 33496.37 471.45 2290.19 35.11 2014-07-13 05:17:10.000 194 33496.38 471.46 2290.20 35.11 2014-07-13 05:17:11.000 194 33496.41 471.43 2290.19 35.11 2014-07-13 05:17:12.000 194 33496.31 471.45 2290.23 35.11 2014-07-13 05:17:13.000 194 33496.37 471.41 2290.22 35.11 2014-07-13 05:17:13.000 194 33496.42 471.42 2290.19 35.11 2014-07-13 05:17:15.000 194 33496.33 471.40 2290.24 35.11 2014-07-13 05:17:16.000 194 33496.33 471.37 2290.26 35.11 2014-07-13 05:17:17.000 194 33496.40 471.35 2290.21 35.11 2014-07-13 05:17:18.000 194 33496.35 471.33 2290.26 35.11 2014-07-13 05:17:19.000 194 33496.30 471.35 2290.30 35.11 2014-07-13 05:17:20.000 194 33496.23 471.30 2290.27 35.11 2014-07-13 05:17:21.000 194 33496.29 471.28 2290.27 35.11 2014-07-13 05:17:22.000 194 33496.34 471.31 2290.29 35.11 2014-07-13 05:17:23.000 194 33496.33 471.26 2290.32 35.11 2014-07-13 05:17:24.000 194 33496.34 471.26 2290.24 35.11 2014-07-13 05:17:25.000 194 33496.29 471.26 2290.26 35.11 2014-07-13 05:17:26.000 194 33496.32 471.22 2290.24 35.11 2014-07-13 05:17:27.000 194 33496.29 471.22 2290.23 35.11 2014-07-13 05:17:28.000 194 33496.29 471.25 2290.33 35.11 2014-07-13 05:17:29.000 194 33496.31 471.27 2290.28 35.11 2014-07-13 05:17:30.000 194 33496.29 471.21 2290.30 35.11 2014-07-13 05:17:31.000 194 33496.33 471.18 2290.27 35.11 2014-07-13 05:17:32.000 194 33496.39 471.16 2290.31 35.11 2014-07-13 05:17:33.000 194 33496.36 471.16 2290.26 35.11 2014-07-13 05:17:34.000 194 33496.27 471.12 2290.28 35.11 2014-07-13 05:17:35.000 194 33496.34 471.07 2290.37 35.11 2014-07-13 05:17:36.000 194 33496.37 471.05 2290.36 35.11 2014-07-13 05:17:37.000 194 33496.19 471.02 2290.26 35.11 2014-07-13 05:17:38.000 194 33496.29 470.96 2290.26 35.11 2014-07-13 05:17:39.000 194 33496.23 470.99 2290.39 35.11 2014-07-13 05:17:40.000 194 33496.37 470.94 2290.28 35.11 2014-07-13 05:17:41.000 194 33496.32 470.92 2290.34 35.11 2014-07-13 05:17:42.000 194 33496.30 470.91 2290.33 35.11 2014-07-13 05:17:43.000 194 33496.34 470.84 2290.24 35.11 2014-07-13 05:17:44.000 194 33496.29 470.82 2290.31 35.11 2014-07-13 05:17:45.000 194 33496.30 470.81 2290.36 35.11 2014-07-13 05:17:46.000 194 33496.22 470.75 2290.36 35.11 2014-07-13 05:17:47.000 194 33496.29 470.77 2290.30 35.11 2014-07-13 05:17:48.000 194 33496.24 470.71 2290.34 35.11 2014-07-13 05:17:49.000 194 33496.16 470.73 2290.36 35.11 2014-07-13 05:17:50.000 194 33496.19 470.68 2290.34 35.11 2014-07-13 05:17:51.000 194 33496.26 470.66 2290.35 35.11 2014-07-13 05:17:52.000 194 33496.24 470.66 2290.30 35.11 2014-07-13 05:17:53.000 194 33496.20 470.65 2290.40 35.11 2014-07-13 05:17:54.000 194 33496.21 470.62 2290.34 35.11 2014-07-13 05:17:54.000 194 33496.25 470.61 2290.49 35.11 2014-07-13 05:17:56.000 194 33496.17 470.55 2290.30 35.11 2014-07-13 05:17:57.000 194 33496.17 470.56 2290.37 35.11 2014-07-13 05:17:58.000 194 33496.17 470.54 2290.37 35.11 2014-07-13 05:17:59.000 194 33496.19 470.49 2290.40 35.11 2014-07-13 05:18:00.000 194 33496.18 470.46 2290.35 35.11 2014-07-13 05:18:01.000 194 33496.29 470.49 2290.35 35.11 2014-07-13 05:18:02.000 194 33496.21 470.44 2290.37 35.11 2014-07-13 05:18:03.000 194 33496.13 470.45 2290.40 35.11 2014-07-13 05:18:04.000 194 33496.27 470.46 2290.33 35.11 2014-07-13 05:18:05.000 194 33496.22 470.38 2290.44 35.11 2014-07-13 05:18:06.000 194 33496.15 470.40 2290.37 35.11 2014-07-13 05:18:07.000 194 33496.21 470.43 2290.38 35.11 2014-07-13 05:18:07.000 194 33496.34 470.37 2290.37 35.11 2014-07-13 05:18:09.000 194 33496.24 470.33 2290.39 35.11 2014-07-13 05:18:10.000 194 33496.27 470.31 2290.41 35.11 2014-07-13 05:18:11.000 194 33496.24 470.25 2290.48 35.11 2014-07-13 05:18:12.000 194 33496.30 470.28 2290.42 35.11 2014-07-13 05:18:13.000 194 33496.31 470.28 2290.44 35.11 2014-07-13 05:18:14.000 194 33496.31 470.28 2290.51 35.11 2014-07-13 05:18:15.000 194 33496.26 470.24 2290.49 35.11 2014-07-13 05:18:16.000 194 33496.29 470.23 2290.39 35.11 2014-07-13 05:18:17.000 194 33496.30 470.26 2290.41 35.11 2014-07-13 05:18:18.000 194 33496.25 470.22 2290.34 35.11 2014-07-13 05:18:19.000 194 33496.25 470.20 2290.41 35.11 2014-07-13 05:18:20.000 194 33496.38 470.21 2290.43 35.11 2014-07-13 05:18:21.000 194 33496.31 470.21 2290.43 35.11 2014-07-13 05:18:22.000 194 33496.36 470.16 2290.48 35.11 2014-07-13 05:18:23.000 194 33496.31 470.19 2290.48 35.11 2014-07-13 05:18:24.000 194 33496.22 470.20 2290.37 35.11 2014-07-13 05:18:25.000 194 33496.34 470.15 2290.47 35.11 2014-07-13 05:18:26.000 194 33496.30 470.22 2290.40 35.11 2014-07-13 05:18:27.000 194 33496.26 470.22 2290.43 35.11 2014-07-13 05:18:28.000 194 33496.24 470.20 2290.43 35.11 2014-07-13 05:18:29.000 194 33496.32 470.18 2290.35 35.11 2014-07-13 05:18:30.000 194 33496.26 470.24 2290.40 35.11 2014-07-13 05:18:31.000 194 33496.26 470.27 2290.43 35.11 2014-07-13 05:18:32.000 194 33496.30 470.26 2290.36 35.11 2014-07-13 05:18:33.000 194 33496.29 470.29 2290.37 35.11 2014-07-13 05:18:34.000 194 33496.30 470.31 2290.45 35.11 2014-07-13 05:18:35.000 194 33496.23 470.31 2290.43 35.11 2014-07-13 05:18:36.000 194 33496.29 470.32 2290.48 35.11 2014-07-13 05:18:37.000 194 33496.33 470.28 2290.42 35.11 2014-07-13 05:18:38.000 194 33496.26 470.33 2290.36 35.11 2014-07-13 05:18:39.000 194 33496.23 470.33 2290.37 35.11 2014-07-13 05:18:40.000 194 33496.27 470.38 2290.45 35.11 2014-07-13 05:18:41.000 194 33496.37 470.37 2290.43 35.11 2014-07-13 05:18:42.000 194 33496.34 470.36 2290.37 35.11 2014-07-13 05:18:43.000 194 33496.30 470.38 2290.46 35.11 2014-07-13 05:18:44.000 194 33496.19 470.38 2290.40 35.11 2014-07-13 05:18:45.000 194 33496.29 470.37 2290.46 35.11 2014-07-13 05:18:46.000 194 33496.22 470.41 2290.54 35.11 2014-07-13 05:18:47.000 194 33496.26 470.43 2290.37 35.11 2014-07-13 05:18:48.000 194 33496.25 470.47 2290.39 35.11 2014-07-13 05:18:48.000 194 33496.32 470.46 2290.34 35.11 2014-07-13 05:18:50.000 194 33496.23 470.50 2290.37 35.11 2014-07-13 05:18:51.000 194 33496.32 470.49 2290.32 35.11 2014-07-13 05:18:52.000 194 33496.31 470.55 2290.38 35.11 2014-07-13 05:18:53.000 194 33496.27 470.56 2290.39 35.11 2014-07-13 05:18:54.000 194 33496.18 470.56 2290.34 35.11 2014-07-13 05:18:55.000 194 33496.33 470.61 2290.46 35.11 2014-07-13 05:18:56.000 194 33496.24 470.65 2290.39 35.11 2014-07-13 05:18:57.000 194 33496.22 470.62 2290.39 35.11 2014-07-13 05:18:58.000 194 33496.25 470.65 2290.50 35.11 2014-07-13 05:18:59.000 194 33496.25 470.68 2290.39 35.11 2014-07-13 05:19:00.000 194 33496.22 470.69 2290.34 35.11 2014-07-13 05:19:01.000 194 33496.35 470.72 2290.45 35.11 2014-07-13 05:19:01.000 194 33496.36 470.77 2290.48 35.11 2014-07-13 05:19:03.000 194 33496.24 470.74 2290.45 35.11 2014-07-13 05:19:04.000 194 33496.25 470.76 2290.53 35.11 2014-07-13 05:19:05.000 194 33496.25 470.80 2290.50 35.11 2014-07-13 05:19:06.000 194 33496.32 470.81 2290.35 35.11 2014-07-13 05:19:07.000 194 33496.28 470.82 2290.36 35.11 2014-07-13 05:19:08.000 194 33496.34 470.80 2290.53 35.11 2014-07-13 05:19:09.000 194 33496.31 470.85 2290.49 35.11 2014-07-13 05:19:10.000 194 33496.33 470.97 2290.48 35.11 2014-07-13 05:19:11.000 194 33496.28 470.99 2290.46 35.11 2014-07-13 05:19:12.000 194 33496.32 471.01 2290.48 35.11 2014-07-13 05:19:13.000 194 33496.25 471.01 2290.43 35.11 2014-07-13 05:19:14.000 194 33496.30 471.02 2290.42 35.11 2014-07-13 05:19:15.000 194 33496.24 471.03 2290.42 35.11 2014-07-13 05:19:16.000 194 33496.31 471.01 2290.46 35.11 2014-07-13 05:19:17.000 194 33496.27 471.00 2290.49 35.11 2014-07-13 05:19:18.000 194 33496.29 470.99 2290.51 35.11 2014-07-13 05:19:19.000 194 33496.33 470.95 2290.45 35.11 2014-07-13 05:19:20.000 194 33496.32 470.88 2290.48 35.11 2014-07-13 05:19:21.000 194 33496.30 470.89 2290.44 35.11 2014-07-13 05:19:22.000 194 33496.22 470.93 2290.43 35.11 2014-07-13 05:19:23.000 194 33496.37 470.91 2290.43 35.11 2014-07-13 05:19:24.000 194 33496.33 470.90 2290.49 35.11 2014-07-13 05:19:25.000 194 33496.24 470.86 2290.47 35.11 2014-07-13 05:19:26.000 194 33496.33 470.85 2290.51 35.11 2014-07-13 05:19:27.000 194 33496.19 470.82 2290.45 35.11 2014-07-13 05:19:28.000 194 33496.29 470.80 2290.58 35.11 2014-07-13 05:19:29.000 194 33496.30 470.75 2290.37 35.11 2014-07-13 05:19:30.000 194 33496.29 470.75 2290.51 35.11 2014-07-13 05:19:31.000 194 33496.29 470.75 2290.52 35.11 2014-07-13 05:19:32.000 194 33496.29 470.65 2290.48 35.11 2014-07-13 05:19:33.000 194 33496.30 470.64 2290.50 35.11 2014-07-13 05:19:34.000 194 33496.30 470.71 2290.48 35.11 2014-07-13 05:19:35.000 194 33496.30 470.65 2290.53 35.11 2014-07-13 05:19:36.000 194 33496.30 470.62 2290.52 35.11 2014-07-13 05:19:37.000 194 33496.25 470.64 2290.46 35.11 2014-07-13 05:19:38.000 194 33496.19 470.62 2290.49 35.11 2014-07-13 05:19:39.000 194 33496.22 470.61 2290.46 35.11 2014-07-13 05:19:40.000 194 33496.15 470.59 2290.42 35.11 2014-07-13 05:19:41.000 194 33496.25 470.60 2290.63 35.11 2014-07-13 05:19:42.000 194 33496.16 470.62 2290.52 35.11 2014-07-13 05:19:42.000 194 33496.40 470.60 2290.46 35.11 2014-07-13 05:19:44.000 194 33496.21 470.56 2290.50 35.11 2014-07-13 05:19:45.000 194 33496.22 470.52 2290.51 35.11 2014-07-13 05:19:46.000 194 33496.28 470.50 2290.62 35.11 2014-07-13 05:19:47.000 194 33496.22 470.48 2290.58 35.11 2014-07-13 05:19:48.000 194 33496.17 470.50 2290.59 35.11 2014-07-13 05:19:49.000 194 33496.30 470.52 2290.52 35.11 2014-07-13 05:19:50.000 194 33496.20 470.51 2290.50 35.11 2014-07-13 05:19:51.000 194 33496.23 470.54 2290.52 35.11 2014-07-13 05:19:52.000 194 33496.25 470.51 2290.48 35.11 2014-07-13 05:19:53.000 194 33496.25 470.48 2290.50 35.11 2014-07-13 05:19:54.000 194 33496.16 470.51 2290.58 35.11 2014-07-13 05:19:55.000 194 33496.27 470.49 2290.57 35.11 2014-07-13 05:19:55.000 194 33496.34 470.55 2290.53 35.11 2014-07-13 05:19:57.000 194 33496.24 470.55 2290.53 35.11 2014-07-13 05:19:58.000 194 33496.24 470.54 2290.59 35.11 2014-07-13 05:19:59.000 194 33496.27 470.56 2290.56 35.11 2014-07-13 05:20:00.000 194 33496.25 470.56 2290.51 35.11 2014-07-13 05:20:01.000 194 33496.35 470.52 2290.59 35.11 2014-07-13 05:20:02.000 194 33496.29 470.53 2290.55 35.11 2014-07-13 05:20:03.000 194 33496.27 470.50 2290.51 35.11 2014-07-13 05:20:04.000 194 33496.25 470.48 2290.55 35.11 2014-07-13 05:20:05.000 194 33496.25 470.45 2290.58 35.11 2014-07-13 05:20:06.000 194 33496.29 470.42 2290.48 35.11 2014-07-13 05:20:07.000 194 33496.36 470.44 2290.60 35.11 2014-07-13 05:20:08.000 194 33496.33 470.42 2290.61 35.11 2014-07-13 05:20:09.000 194 33496.29 470.41 2290.53 35.11 2014-07-13 05:20:10.000 194 33496.36 470.46 2290.52 35.11 2014-07-13 05:20:11.000 194 33496.31 470.47 2290.62 35.11 2014-07-13 05:20:12.000 194 33496.32 470.49 2290.52 35.11 2014-07-13 05:20:13.000 194 33496.29 470.56 2290.57 35.11 2014-07-13 05:20:14.000 194 33496.30 470.54 2290.52 35.11 2014-07-13 05:20:15.000 194 33496.24 470.54 2290.58 35.11 2014-07-13 05:20:16.000 194 33496.37 470.65 2290.55 35.11 2014-07-13 05:20:17.000 194 33496.29 470.60 2290.53 35.11 2014-07-13 05:20:18.000 194 33496.36 470.68 2290.51 35.11 2014-07-13 05:20:19.000 194 33496.30 470.65 2290.61 35.11 2014-07-13 05:20:20.000 194 33496.39 470.65 2290.52 35.11 2014-07-13 05:20:21.000 194 33496.34 470.65 2290.54 35.11 2014-07-13 05:20:22.000 194 33496.36 470.70 2290.61 35.11 2014-07-13 05:20:23.000 194 33496.30 470.70 2290.58 35.11 2014-07-13 05:20:24.000 194 33496.29 470.70 2290.52 35.11 2014-07-13 05:20:25.000 194 33496.26 470.72 2290.51 35.11 2014-07-13 05:20:26.000 194 33496.44 470.69 2290.61 35.11 2014-07-13 05:20:27.000 194 33496.31 470.65 2290.55 35.11 2014-07-13 05:20:28.000 194 33496.46 470.64 2290.49 35.11 2014-07-13 05:20:29.000 194 33496.40 470.63 2290.60 35.11 2014-07-13 05:20:30.000 194 33496.37 470.55 2290.58 35.11 2014-07-13 05:20:31.000 194 33496.35 470.53 2290.61 35.11 2014-07-13 05:20:32.000 194 33496.34 470.55 2290.53 35.11 2014-07-13 05:20:33.000 194 33496.34 470.49 2290.55 35.11 2014-07-13 05:20:34.000 194 33496.37 470.44 2290.57 35.11 2014-07-13 05:20:35.000 194 33496.45 470.45 2290.57 35.11 2014-07-13 05:20:36.000 194 33496.47 470.43 2290.48 35.11 2014-07-13 05:20:36.000 194 33496.32 470.44 2290.65 35.11 2014-07-13 05:20:38.000 194 33496.49 470.41 2290.51 35.11 2014-07-13 05:20:39.000 194 33496.46 470.36 2290.56 35.11 2014-07-13 05:20:40.000 194 33496.45 470.34 2290.55 35.11 2014-07-13 05:20:41.000 194 33496.43 470.32 2290.52 35.11 2014-07-13 05:20:42.000 194 33496.41 470.28 2290.55 35.11 2014-07-13 05:20:43.000 194 33496.55 470.31 2290.56 35.11 2014-07-13 05:20:44.000 194 33496.42 470.28 2290.59 35.11 2014-07-13 05:20:45.000 194 33496.40 470.26 2290.57 35.11 2014-07-13 05:20:46.000 194 33496.35 470.26 2290.60 35.11 2014-07-13 05:20:47.000 194 33496.31 470.26 2290.62 35.11 2014-07-13 05:20:48.000 194 33496.39 470.28 2290.53 35.11 2014-07-13 05:20:49.000 194 33496.39 470.29 2290.53 35.11 2014-07-13 05:20:49.000 194 33496.33 470.31 2290.48 35.11 2014-07-13 05:20:51.000 194 33496.34 470.33 2290.45 35.11 2014-07-13 05:20:52.000 194 33496.37 470.32 2290.55 35.11 2014-07-13 05:20:53.000 194 33496.35 470.34 2290.58 35.11 2014-07-13 05:20:54.000 194 33496.48 470.38 2290.54 35.11 2014-07-13 05:20:55.000 194 33496.39 470.34 2290.59 35.11 2014-07-13 05:20:56.000 194 33496.30 470.36 2290.53 35.11 2014-07-13 05:20:57.000 194 33496.31 470.32 2290.52 35.11 2014-07-13 05:20:58.000 194 33496.37 470.30 2290.65 35.11 2014-07-13 05:20:59.000 194 33496.30 470.34 2290.54 35.11 2014-07-13 05:21:00.000 194 33496.25 470.33 2290.62 35.11 2014-07-13 05:21:01.000 194 33496.35 470.30 2290.68 35.11 2014-07-13 05:21:02.000 194 33496.36 470.29 2290.57 35.11 2014-07-13 05:21:03.000 194 33496.27 470.31 2290.58 35.11 2014-07-13 05:21:04.000 194 33496.34 470.29 2290.61 35.11 2014-07-13 05:21:05.000 194 33496.31 470.32 2290.59 35.11 2014-07-13 05:21:06.000 194 33496.28 470.35 2290.63 35.11 2014-07-13 05:21:07.000 194 33496.31 470.31 2290.59 35.11 2014-07-13 05:21:08.000 194 33496.44 470.31 2290.61 35.11 2014-07-13 05:21:09.000 194 33496.27 470.30 2290.57 35.11 2014-07-13 05:21:10.000 194 33496.39 470.33 2290.57 35.11 2014-07-13 05:21:11.000 194 33496.36 470.40 2290.57 35.11 2014-07-13 05:21:12.000 194 33496.34 470.36 2290.61 35.11 2014-07-13 05:21:13.000 194 33496.34 470.36 2290.66 35.11 2014-07-13 05:21:14.000 194 33496.45 470.34 2290.62 35.11 2014-07-13 05:21:15.000 194 33496.34 470.32 2290.61 35.11 2014-07-13 05:21:16.000 194 33496.39 470.30 2290.60 35.11 2014-07-13 05:21:17.000 194 33496.42 470.35 2290.59 35.11 2014-07-13 05:21:18.000 194 33496.27 470.35 2290.67 35.11 2014-07-13 05:21:19.000 194 33496.37 470.32 2290.66 35.11 2014-07-13 05:21:20.000 194 33496.42 470.31 2290.64 35.11 2014-07-13 05:21:21.000 194 33496.30 470.31 2290.68 35.11 2014-07-13 05:21:22.000 194 33496.38 470.34 2290.62 35.11 2014-07-13 05:21:23.000 194 33496.36 470.40 2290.58 35.11 2014-07-13 05:21:24.000 194 33496.37 470.40 2290.59 35.11 2014-07-13 05:21:25.000 194 33496.36 470.38 2290.65 35.11 2014-07-13 05:21:26.000 194 33496.45 470.44 2290.63 35.11 2014-07-13 05:21:27.000 194 33496.34 470.46 2290.68 35.11 2014-07-13 05:21:28.000 194 33496.34 470.46 2290.56 35.11 2014-07-13 05:21:29.000 194 33496.43 470.50 2290.64 35.11 2014-07-13 05:21:30.000 194 33496.33 470.52 2290.62 35.11 2014-07-13 05:21:30.000 194 33496.41 470.51 2290.53 35.11 2014-07-13 05:21:32.000 194 33496.37 470.50 2290.69 35.11 2014-07-13 05:21:33.000 194 33496.46 470.49 2290.68 35.11 2014-07-13 05:21:34.000 194 33496.35 470.51 2290.58 35.11 2014-07-13 05:21:35.000 194 33496.39 470.52 2290.57 35.11 2014-07-13 05:21:36.000 194 33496.42 470.50 2290.67 35.11 2014-07-13 05:21:37.000 194 33496.40 470.52 2290.59 35.11 2014-07-13 05:21:38.000 194 33496.40 470.55 2290.60 35.11 2014-07-13 05:21:39.000 194 33496.32 470.53 2290.55 35.11 2014-07-13 05:21:40.000 194 33496.45 470.47 2290.68 35.11 2014-07-13 05:21:41.000 194 33496.43 470.50 2290.63 35.11 2014-07-13 05:21:42.000 194 33496.32 470.50 2290.56 35.11 2014-07-13 05:21:43.000 194 33496.45 470.48 2290.62 35.11 2014-07-13 05:21:43.000 194 33496.34 470.47 2290.63 35.11 2014-07-13 05:21:45.000 194 33496.33 470.47 2290.58 35.11 2014-07-13 05:21:46.000 194 33496.39 470.49 2290.55 35.11 2014-07-13 05:21:47.000 194 33496.40 470.44 2290.61 35.11 2014-07-13 05:21:48.000 194 33496.40 470.45 2290.59 35.11 2014-07-13 05:21:49.000 194 33496.42 470.47 2290.61 35.11 2014-07-13 05:21:50.000 194 33496.47 470.46 2290.65 35.11 2014-07-13 05:21:51.000 194 33496.36 470.44 2290.61 35.11 2014-07-13 05:21:52.000 194 33496.34 470.44 2290.68 35.11 2014-07-13 05:21:53.000 194 33496.41 470.42 2290.69 35.11 2014-07-13 05:21:54.000 194 33496.39 470.43 2290.61 35.11 2014-07-13 05:21:55.000 194 33496.37 470.44 2290.62 35.11 2014-07-13 05:21:56.000 194 33496.44 470.41 2290.66 35.11 2014-07-13 05:21:57.000 194 33496.40 470.43 2290.69 35.11 2014-07-13 05:21:58.000 194 33496.43 470.41 2290.63 35.11 2014-07-13 05:21:59.000 194 33496.45 470.44 2290.64 35.11 2014-07-13 05:22:00.000 194 33496.33 470.45 2290.64 35.11 2014-07-13 05:22:01.000 194 33496.51 470.39 2290.65 35.11 2014-07-13 05:22:02.000 194 33496.45 470.42 2290.61 35.11 2014-07-13 05:22:03.000 194 33496.40 470.45 2290.62 35.11 2014-07-13 05:22:04.000 194 33496.46 470.47 2290.54 35.11 2014-07-13 05:22:05.000 194 33496.43 470.58 2290.56 35.11 2014-07-13 05:22:06.000 194 33496.45 470.54 2290.59 35.11 2014-07-13 05:22:07.000 194 33496.45 470.60 2290.62 35.11 2014-07-13 05:22:08.000 194 33496.45 470.60 2290.65 35.11 2014-07-13 05:22:09.000 194 33496.38 470.62 2290.57 35.11 2014-07-13 05:22:10.000 194 33496.37 470.67 2290.62 35.11 2014-07-13 05:22:11.000 194 33496.40 470.76 2290.67 35.11 2014-07-13 05:22:12.000 194 33496.41 470.76 2290.66 35.11 2014-07-13 05:22:13.000 194 33496.49 470.69 2290.62 35.11 2014-07-13 05:22:14.000 194 33496.38 470.74 2290.63 35.11 2014-07-13 05:22:15.000 194 33496.37 470.75 2290.63 35.11 2014-07-13 05:22:16.000 194 33496.36 470.77 2290.57 35.11 2014-07-13 05:22:17.000 194 33496.37 470.82 2290.65 35.11 2014-07-13 05:22:18.000 194 33496.34 470.80 2290.61 35.11 2014-07-13 05:22:19.000 194 33496.45 470.86 2290.61 35.11 2014-07-13 05:22:20.000 194 33496.45 470.93 2290.66 35.11 2014-07-13 05:22:21.000 194 33496.33 470.89 2290.59 35.11 2014-07-13 05:22:22.000 194 33496.44 471.02 2290.61 35.11 2014-07-13 05:22:23.000 194 33496.45 471.02 2290.67 35.11 2014-07-13 05:22:24.000 194 33496.41 471.01 2290.67 35.11 2014-07-13 05:22:24.000 194 33496.41 471.09 2290.70 35.11 2014-07-13 05:22:26.000 194 33496.36 471.07 2290.65 35.11 2014-07-13 05:22:27.000 194 33496.39 471.03 2290.61 35.11 2014-07-13 05:22:28.000 194 33496.36 471.09 2290.59 35.11 2014-07-13 05:22:29.000 194 33496.44 471.09 2290.62 35.11 2014-07-13 05:22:30.000 194 33496.49 471.10 2290.62 35.11 2014-07-13 05:22:31.000 194 33496.43 471.19 2290.61 35.11 2014-07-13 05:22:32.000 194 33496.43 471.17 2290.62 35.11 2014-07-13 05:22:33.000 194 33496.31 471.23 2290.67 35.11 2014-07-13 05:22:34.000 194 33496.41 471.26 2290.70 35.11 2014-07-13 05:22:35.000 194 33496.40 471.36 2290.64 35.11 2014-07-13 05:22:36.000 194 33496.36 471.31 2290.64 35.11 2014-07-13 05:22:37.000 194 33496.46 471.39 2290.67 35.11 2014-07-13 05:22:37.000 194 33496.27 471.40 2290.68 35.11 2014-07-13 05:22:39.000 194 33496.31 471.44 2290.65 35.11 2014-07-13 05:22:40.000 194 33496.30 471.41 2290.71 35.11 2014-07-13 05:22:41.000 194 33496.40 471.56 2290.65 35.11 2014-07-13 05:22:42.000 194 33496.39 471.51 2290.67 35.11 2014-07-13 05:22:43.000 194 33496.36 471.50 2290.73 35.11 2014-07-13 05:22:44.000 194 33496.40 471.53 2290.73 35.11 2014-07-13 05:22:45.000 194 33496.35 471.55 2290.64 35.11 2014-07-13 05:22:46.000 194 33496.31 471.56 2290.69 35.11 2014-07-13 05:22:47.000 194 33496.43 471.63 2290.70 35.11 2014-07-13 05:22:48.000 194 33496.43 471.64 2290.69 35.11 2014-07-13 05:22:49.000 194 33496.31 471.59 2290.64 35.11 2014-07-13 05:22:50.000 194 33496.34 471.55 2290.73 35.11 2014-07-13 05:22:51.000 194 33496.36 471.53 2290.66 35.11 2014-07-13 05:22:52.000 194 33496.36 471.57 2290.77 35.11 2014-07-13 05:22:53.000 194 33496.35 471.50 2290.65 35.11 2014-07-13 05:22:54.000 194 33496.39 471.51 2290.73 35.11 2014-07-13 05:22:55.000 194 33496.41 471.48 2290.67 35.11 2014-07-13 05:22:56.000 194 33496.33 471.52 2290.74 35.11 2014-07-13 05:22:57.000 194 33496.27 471.51 2290.75 35.11 2014-07-13 05:22:58.000 194 33496.36 471.48 2290.75 35.11 2014-07-13 05:22:59.000 194 33496.29 471.45 2290.79 35.11 2014-07-13 05:23:00.000 194 33496.29 471.42 2290.74 35.11 2014-07-13 05:23:01.000 194 33496.37 471.37 2290.73 35.11 2014-07-13 05:23:02.000 194 33496.49 471.41 2290.73 35.11 2014-07-13 05:23:03.000 194 33496.34 471.41 2290.71 35.11 2014-07-13 05:23:04.000 194 33496.36 471.47 2290.72 35.11 2014-07-13 05:23:05.000 194 33496.40 471.44 2290.74 35.11 2014-07-13 05:23:06.000 194 33496.39 471.39 2290.80 35.11 2014-07-13 05:23:07.000 194 33496.38 471.38 2290.76 35.11 2014-07-13 05:23:08.000 194 33496.27 471.42 2290.79 35.11 2014-07-13 05:23:09.000 194 33496.29 471.45 2290.78 35.11 2014-07-13 05:23:10.000 194 33496.29 471.46 2290.77 35.11 2014-07-13 05:23:11.000 194 33496.29 471.44 2290.79 35.11 2014-07-13 05:23:12.000 194 33496.36 471.46 2290.70 35.11 2014-07-13 05:23:13.000 194 33496.29 471.49 2290.83 35.11 2014-07-13 05:23:14.000 194 33496.34 471.52 2290.80 35.11 2014-07-13 05:23:15.000 194 33496.25 471.51 2290.82 35.11 2014-07-13 05:23:16.000 194 33496.30 471.55 2290.71 35.11 2014-07-13 05:23:17.000 194 33496.30 471.56 2290.74 35.11 2014-07-13 05:23:18.000 194 33496.26 471.61 2290.76 35.11 2014-07-13 05:23:18.000 194 33496.27 471.64 2290.74 35.11 2014-07-13 05:23:20.000 194 33496.34 471.64 2290.71 35.11 2014-07-13 05:23:21.000 194 33496.24 471.68 2290.72 35.11 2014-07-13 05:23:22.000 194 33496.26 471.72 2290.82 35.11 2014-07-13 05:23:23.000 194 33496.36 471.74 2290.82 35.11 2014-07-13 05:23:24.000 194 33496.34 471.79 2290.73 35.11 2014-07-13 05:23:25.000 194 33496.28 471.78 2290.79 35.11 2014-07-13 05:23:26.000 194 33496.19 471.77 2290.79 35.11 2014-07-13 05:23:27.000 194 33496.29 471.78 2290.86 35.11 2014-07-13 05:23:28.000 194 33496.30 471.81 2290.79 35.11 2014-07-13 05:23:29.000 194 33496.15 471.89 2290.79 35.11 2014-07-13 05:23:30.000 194 33496.33 471.90 2290.83 35.11 2014-07-13 05:23:31.000 194 33496.22 471.94 2290.82 35.11 2014-07-13 05:23:31.000 194 33496.32 471.94 2290.81 35.11 2014-07-13 05:23:33.000 194 33496.25 472.00 2290.81 35.11 2014-07-13 05:23:34.000 194 33496.28 472.03 2290.84 35.11 2014-07-13 05:23:35.000 194 33496.22 472.05 2290.83 35.11 2014-07-13 05:23:36.000 194 33496.25 472.09 2290.84 35.11 2014-07-13 05:23:37.000 194 33496.22 472.05 2290.76 35.11 2014-07-13 05:23:38.000 194 33496.33 472.09 2290.84 35.11 2014-07-13 05:23:39.000 194 33496.25 472.08 2290.82 35.11 2014-07-13 05:23:40.000 194 33496.33 472.07 2290.82 35.11 2014-07-13 05:23:41.000 194 33496.28 472.08 2290.84 35.11 2014-07-13 05:23:42.000 194 33496.32 472.06 2290.81 35.11 2014-07-13 05:23:43.000 194 33496.24 472.13 2290.80 35.11 2014-07-13 05:23:44.000 194 33496.33 472.10 2290.80 35.11 2014-07-13 05:23:45.000 194 33496.29 472.09 2290.89 35.11 2014-07-13 05:23:46.000 194 33496.29 472.08 2290.83 35.11 2014-07-13 05:23:47.000 194 33496.28 472.12 2290.77 35.11 2014-07-13 05:23:48.000 194 33496.27 472.12 2290.84 35.11 2014-07-13 05:23:49.000 194 33496.27 472.10 2290.74 35.11 2014-07-13 05:23:50.000 194 33496.33 472.14 2290.89 35.11 2014-07-13 05:23:51.000 194 33496.18 472.11 2290.84 35.11 2014-07-13 05:23:52.000 194 33496.24 472.16 2290.90 35.11 2014-07-13 05:23:53.000 194 33496.22 472.25 2290.75 35.11 2014-07-13 05:23:54.000 194 33496.30 472.32 2290.86 35.11 2014-07-13 05:23:55.000 194 33496.32 472.32 2290.80 35.11 2014-07-13 05:23:56.000 194 33496.25 472.29 2290.74 35.11 2014-07-13 05:23:57.000 194 33496.34 472.32 2290.91 35.11 2014-07-13 05:23:58.000 194 33496.27 472.38 2290.86 35.11 2014-07-13 05:23:59.000 194 33496.24 472.35 2290.86 35.11 2014-07-13 05:24:00.000 194 33496.31 472.38 2290.83 35.11 2014-07-13 05:24:01.000 194 33496.27 472.35 2290.77 35.11 2014-07-13 05:24:02.000 194 33496.25 472.38 2290.86 35.11 2014-07-13 05:24:03.000 194 33496.31 472.39 2290.85 35.11 2014-07-13 05:24:04.000 194 33496.21 472.43 2290.89 35.11 2014-07-13 05:24:05.000 194 33496.31 472.48 2290.88 35.11 2014-07-13 05:24:06.000 194 33496.34 472.50 2290.88 35.11 2014-07-13 05:24:07.000 194 33496.25 472.50 2290.89 35.11 2014-07-13 05:24:08.000 194 33496.25 472.59 2290.89 35.11 2014-07-13 05:24:09.000 194 33496.33 472.59 2290.86 35.11 2014-07-13 05:24:10.000 194 33496.32 472.62 2290.82 35.11 2014-07-13 05:24:11.000 194 33496.26 472.63 2290.86 35.11 2014-07-13 05:24:12.000 194 33496.25 472.60 2290.86 35.11 2014-07-13 05:24:12.000 194 33496.29 472.59 2290.88 35.11 2014-07-13 05:24:14.000 194 33496.36 472.61 2290.79 35.11 2014-07-13 05:24:15.000 194 33496.29 472.68 2290.85 35.11 2014-07-13 05:24:16.000 194 33496.34 472.69 2290.85 35.11 2014-07-13 05:24:17.000 194 33496.39 472.73 2290.81 35.11 2014-07-13 05:24:18.000 194 33496.36 472.75 2290.83 35.11 2014-07-13 05:24:19.000 194 33496.25 472.78 2290.88 35.11 2014-07-13 05:24:20.000 194 33496.40 472.81 2290.82 35.11 2014-07-13 05:24:21.000 194 33496.36 472.84 2290.93 35.11 2014-07-13 05:24:22.000 194 33496.31 472.82 2290.89 35.11 2014-07-13 05:24:23.000 194 33496.31 472.83 2290.85 35.11 2014-07-13 05:24:24.000 194 33496.34 472.84 2290.86 35.11 2014-07-13 05:24:25.000 194 33496.31 472.86 2290.83 35.11 2014-07-13 05:24:25.000 194 33496.29 472.86 2290.98 35.11 2014-07-13 05:24:27.000 194 33496.42 472.86 2290.83 35.11 2014-07-13 05:24:28.000 194 33496.39 472.87 2290.83 35.11 2014-07-13 05:24:29.000 194 33496.34 472.88 2290.80 35.11 2014-07-13 05:24:30.000 194 33496.35 472.88 2290.80 35.11 2014-07-13 05:24:31.000 194 33496.30 472.94 2290.90 35.11 2014-07-13 05:24:32.000 194 33496.35 472.94 2290.86 35.11 2014-07-13 05:24:33.000 194 33496.25 472.98 2291.00 35.11 2014-07-13 05:24:34.000 194 33496.24 472.97 2290.98 35.11 2014-07-13 05:24:35.000 194 33496.34 472.99 2290.93 35.11 2014-07-13 05:24:36.000 194 33496.36 472.99 2290.91 35.11 2014-07-13 05:24:37.000 194 33496.40 472.99 2290.84 35.11 2014-07-13 05:24:38.000 194 33496.20 473.00 2290.80 35.11 2014-07-13 05:24:39.000 194 33496.44 472.98 2290.92 35.11 2014-07-13 05:24:40.000 194 33496.32 473.01 2290.86 35.11 2014-07-13 05:24:41.000 194 33496.33 473.00 2290.88 35.11 2014-07-13 05:24:42.000 194 33496.30 473.02 2290.91 35.11 2014-07-13 05:24:43.000 194 33496.29 473.05 2290.93 35.11 2014-07-13 05:24:44.000 194 33496.22 473.04 2290.83 35.11 2014-07-13 05:24:45.000 194 33496.32 473.04 2290.93 35.11 2014-07-13 05:24:46.000 194 33496.31 473.10 2290.93 35.11 2014-07-13 05:24:47.000 194 33496.31 473.12 2290.91 35.11 2014-07-13 05:24:48.000 194 33496.46 473.10 2290.84 35.11 2014-07-13 05:24:49.000 194 33496.31 473.12 2290.86 35.11 2014-07-13 05:24:50.000 194 33496.31 473.14 2290.91 35.11 2014-07-13 05:24:51.000 194 33496.33 473.14 2290.90 35.11 2014-07-13 05:24:52.000 194 33496.31 473.14 2290.96 35.11 2014-07-13 05:24:53.000 194 33496.27 473.21 2290.83 35.11 2014-07-13 05:24:54.000 194 33496.28 473.19 2290.90 35.11 2014-07-13 05:24:55.000 194 33496.31 473.23 2290.79 35.11 2014-07-13 05:24:56.000 194 33496.36 473.22 2290.96 35.11 2014-07-13 05:24:57.000 194 33496.34 473.30 2290.97 35.11 2014-07-13 05:24:58.000 194 33496.24 473.29 2290.98 35.11 2014-07-13 05:24:59.000 194 33496.29 473.32 2290.89 35.11 2014-07-13 05:25:00.000 194 33496.29 473.33 2290.94 35.11 2014-07-13 05:25:01.000 194 33496.25 473.35 2290.89 35.11 2014-07-13 05:25:02.000 194 33496.37 473.33 2290.89 35.11 2014-07-13 05:25:03.000 194 33496.31 473.34 2290.90 35.11 2014-07-13 05:25:04.000 194 33496.27 473.36 2290.90 35.11 2014-07-13 05:25:05.000 194 33496.30 473.31 2290.91 35.11 2014-07-13 05:25:06.000 194 33496.27 473.36 2290.93 35.11 2014-07-13 05:25:06.000 194 33496.33 473.33 2290.89 35.11 2014-07-13 05:25:08.000 194 33496.30 473.32 2290.92 35.11 2014-07-13 05:25:09.000 194 33496.35 473.36 2290.99 35.11 2014-07-13 05:25:10.000 194 33496.32 473.31 2290.94 35.11 2014-07-13 05:25:11.000 194 33496.39 473.33 2290.98 35.11 2014-07-13 05:25:12.000 194 33496.34 473.32 2290.93 35.11 2014-07-13 05:25:13.000 194 33496.35 473.32 2290.88 35.11 2014-07-13 05:25:14.000 194 33496.29 473.31 2290.91 35.11 2014-07-13 05:25:15.000 194 33496.32 473.31 2290.92 35.11 2014-07-13 05:25:16.000 194 33496.38 473.27 2290.83 35.11 2014-07-13 05:25:17.000 194 33496.39 473.30 2290.90 35.11 2014-07-13 05:25:18.000 194 33496.41 473.29 2291.00 35.11 2014-07-13 05:25:19.000 194 33496.36 473.24 2290.95 35.11 2014-07-13 05:25:19.000 194 33496.32 473.28 2290.92 35.11 2014-07-13 05:25:21.000 194 33496.41 473.26 2290.86 35.11 2014-07-13 05:25:22.000 194 33496.36 473.24 2290.91 35.11 2014-07-13 05:25:23.000 194 33496.42 473.23 2290.96 35.11 2014-07-13 05:25:24.000 194 33496.37 473.21 2290.92 35.11 2014-07-13 05:25:25.000 194 33496.35 473.25 2290.92 35.11 2014-07-13 05:25:26.000 194 33496.32 473.26 2290.89 35.11 2014-07-13 05:25:27.000 194 33496.43 473.24 2290.88 35.11 2014-07-13 05:25:28.000 194 33496.37 473.24 2290.90 35.11 2014-07-13 05:25:29.000 194 33496.36 473.22 2290.92 35.11 2014-07-13 05:25:30.000 194 33496.40 473.18 2290.93 35.11 2014-07-13 05:25:31.000 194 33496.39 473.19 2291.01 35.11 2014-07-13 05:25:32.000 194 33496.34 473.15 2290.95 35.11 2014-07-13 05:25:33.000 194 33496.39 473.21 2291.05 35.11 2014-07-13 05:25:34.000 194 33496.39 473.18 2291.01 35.11 2014-07-13 05:25:35.000 194 33496.35 473.23 2290.93 35.11 2014-07-13 05:25:36.000 194 33496.40 473.19 2290.95 35.11 2014-07-13 05:25:37.000 194 33496.47 473.23 2290.91 35.11 2014-07-13 05:25:38.000 194 33496.31 473.22 2290.92 35.11 2014-07-13 05:25:39.000 194 33496.45 473.24 2290.98 35.11 2014-07-13 05:25:40.000 194 33496.42 473.24 2290.95 35.11 2014-07-13 05:25:41.000 194 33496.44 473.24 2290.88 35.11 2014-07-13 05:25:42.000 194 33496.47 473.20 2290.89 35.11 2014-07-13 05:25:43.000 194 33496.41 473.26 2290.91 35.11 2014-07-13 05:25:44.000 194 33496.45 473.22 2290.85 35.11 2014-07-13 05:25:45.000 194 33496.42 473.17 2290.98 35.11 2014-07-13 05:25:46.000 194 33496.39 473.19 2290.95 35.11 2014-07-13 05:25:47.000 194 33496.37 473.18 2290.92 35.11 2014-07-13 05:25:48.000 194 33496.39 473.13 2290.96 35.11 2014-07-13 05:25:49.000 194 33496.38 473.15 2290.94 35.11 2014-07-13 05:25:50.000 194 33496.34 473.13 2290.93 35.11 2014-07-13 05:25:51.000 194 33496.45 473.12 2290.93 35.11 2014-07-13 05:25:52.000 194 33496.46 473.11 2290.91 35.11 2014-07-13 05:25:53.000 194 33496.36 473.15 2290.91 35.11 2014-07-13 05:25:54.000 194 33496.42 473.10 2290.88 35.11 2014-07-13 05:25:55.000 194 33496.45 473.13 2290.95 35.11 2014-07-13 05:25:56.000 194 33496.39 473.10 2291.04 35.11 2014-07-13 05:25:57.000 194 33496.47 473.10 2290.99 35.11 2014-07-13 05:25:58.000 194 33496.36 473.08 2290.99 35.11 2014-07-13 05:25:59.000 194 33496.40 473.06 2290.89 35.11 2014-07-13 05:26:00.000 194 33496.39 473.00 2291.03 35.11 2014-07-13 05:26:00.000 194 33496.30 472.99 2290.93 35.11 2014-07-13 05:26:02.000 194 33496.39 472.96 2290.92 35.11 2014-07-13 05:26:03.000 194 33496.49 472.93 2290.96 35.11 2014-07-13 05:26:04.000 194 33496.37 472.92 2290.99 35.11 2014-07-13 05:26:05.000 194 33496.41 472.88 2290.94 35.11 2014-07-13 05:26:06.000 194 33496.45 472.90 2291.04 35.11 2014-07-13 05:26:07.000 194 33496.33 472.91 2291.02 35.11 2014-07-13 05:26:08.000 194 33496.49 472.87 2290.96 35.11 2014-07-13 05:26:09.000 194 33496.38 472.86 2290.99 35.11 2014-07-13 05:26:10.000 194 33496.42 472.85 2291.02 35.11 2014-07-13 05:26:11.000 194 33496.41 472.86 2290.97 35.11 2014-07-13 05:26:12.000 194 33496.50 472.77 2290.94 35.11 2014-07-13 05:26:13.000 194 33496.44 472.82 2290.95 35.11 2014-07-13 05:26:13.000 194 33496.40 472.76 2290.92 35.11 2014-07-13 05:26:15.000 194 33496.40 472.72 2290.89 35.11 2014-07-13 05:26:16.000 194 33496.43 472.74 2290.93 35.11 2014-07-13 05:26:17.000 194 33496.42 472.75 2290.97 35.11 2014-07-13 05:26:18.000 194 33496.45 472.75 2290.93 35.11 2014-07-13 05:26:19.000 194 33496.51 472.72 2290.96 35.11 2014-07-13 05:26:20.000 194 33496.42 472.73 2290.95 35.11 2014-07-13 05:26:21.000 194 33496.47 472.73 2290.97 35.11 2014-07-13 05:26:22.000 194 33496.42 472.71 2290.92 35.11 2014-07-13 05:26:23.000 194 33496.43 472.74 2290.96 35.11 2014-07-13 05:26:24.000 194 33496.40 472.75 2290.95 35.11 2014-07-13 05:26:25.000 194 33496.45 472.74 2291.00 35.11 2014-07-13 05:26:26.000 194 33496.39 472.68 2290.98 35.11 2014-07-13 05:26:27.000 194 33496.45 472.70 2290.99 35.11 2014-07-13 05:26:28.000 194 33496.49 472.66 2290.89 35.11 2014-07-13 05:26:29.000 194 33496.46 472.70 2290.96 35.11 2014-07-13 05:26:30.000 194 33496.51 472.66 2290.96 35.11 2014-07-13 05:26:31.000 194 33496.48 472.65 2290.92 35.11 2014-07-13 05:26:32.000 194 33496.54 472.68 2291.05 35.11 2014-07-13 05:26:33.000 194 33496.42 472.74 2290.98 35.11 2014-07-13 05:26:34.000 194 33496.45 472.75 2290.99 35.11 2014-07-13 05:26:35.000 194 33496.52 472.73 2290.96 35.11 2014-07-13 05:26:36.000 194 33496.47 472.71 2290.99 35.11 2014-07-13 05:26:37.000 194 33496.47 472.73 2290.94 35.11 2014-07-13 05:26:38.000 194 33496.46 472.75 2290.90 35.11 2014-07-13 05:26:39.000 194 33496.48 472.71 2290.97 35.11 2014-07-13 05:26:40.000 194 33496.55 472.68 2290.93 35.11 2014-07-13 05:26:41.000 194 33496.49 472.70 2290.96 35.11 2014-07-13 05:26:42.000 194 33496.53 472.65 2290.93 35.11 2014-07-13 05:26:43.000 194 33496.54 472.68 2290.87 35.11 2014-07-13 05:26:44.000 194 33496.38 472.65 2291.04 35.11 2014-07-13 05:26:45.000 194 33496.49 472.65 2290.94 35.11 2014-07-13 05:26:46.000 194 33496.43 472.61 2290.90 35.11 2014-07-13 05:26:47.000 194 33496.47 472.61 2290.97 35.11 2014-07-13 05:26:48.000 194 33496.49 472.66 2290.87 35.11 2014-07-13 05:26:49.000 194 33496.42 472.64 2291.00 35.11 2014-07-13 05:26:50.000 194 33496.52 472.63 2290.90 35.11 2014-07-13 05:26:51.000 194 33496.47 472.64 2290.97 35.11 2014-07-13 05:26:52.000 194 33496.46 472.67 2290.95 35.11 2014-07-13 05:26:53.000 194 33496.48 472.66 2290.98 35.11 2014-07-13 05:26:54.000 194 33496.51 472.70 2290.89 35.11 2014-07-13 05:26:54.000 194 33496.35 472.66 2290.91 35.11 2014-07-13 05:26:56.000 194 33496.52 472.70 2290.88 35.11 2014-07-13 05:26:57.000 194 33496.41 472.60 2290.92 35.11 2014-07-13 05:26:58.000 194 33496.44 472.63 2290.94 35.11 2014-07-13 05:26:59.000 194 33496.43 472.62 2290.96 35.11 2014-07-13 05:27:00.000 194 33496.43 472.62 2290.95 35.11 2014-07-13 05:27:01.000 194 33496.39 472.65 2290.99 35.11 2014-07-13 05:27:02.000 194 33496.35 472.56 2290.94 35.11 2014-07-13 05:27:03.000 194 33496.42 472.57 2290.97 35.11 2014-07-13 05:27:04.000 194 33496.41 472.57 2290.93 35.11 2014-07-13 05:27:05.000 194 33496.36 472.61 2290.98 35.11 2014-07-13 05:27:06.000 194 33496.39 472.57 2290.95 35.11 2014-07-13 05:27:07.000 194 33496.36 472.59 2290.96 35.11 2014-07-13 05:27:07.000 194 33496.43 472.56 2291.02 35.11 2014-07-13 05:27:09.000 194 33496.39 472.56 2291.01 35.11 2014-07-13 05:27:10.000 194 33496.41 472.52 2291.03 35.11 2014-07-13 05:27:11.000 194 33496.44 472.51 2290.93 35.11 2014-07-13 05:27:12.000 194 33496.39 472.51 2291.02 35.11 2014-07-13 05:27:13.000 194 33496.47 472.53 2291.01 35.11 2014-07-13 05:27:14.000 194 33496.47 472.50 2290.92 35.11 2014-07-13 05:27:15.000 194 33496.52 472.47 2291.05 35.11 2014-07-13 05:27:16.000 194 33496.42 472.42 2291.02 35.11 2014-07-13 05:27:17.000 194 33496.39 472.43 2291.00 35.11 2014-07-13 05:27:18.000 194 33496.32 472.47 2290.99 35.11 2014-07-13 05:27:19.000 194 33496.49 472.45 2291.01 35.11 2014-07-13 05:27:20.000 194 33496.44 472.44 2290.98 35.11 2014-07-13 05:27:21.000 194 33496.44 472.45 2291.04 35.11 2014-07-13 05:27:22.000 194 33496.47 472.42 2291.05 35.11 2014-07-13 05:27:23.000 194 33496.35 472.43 2291.10 35.11 2014-07-13 05:27:24.000 194 33496.42 472.46 2291.05 35.11 2014-07-13 05:27:25.000 194 33496.49 472.49 2290.98 35.11 2014-07-13 05:27:26.000 194 33496.40 472.45 2291.02 35.11 2014-07-13 05:27:27.000 194 33496.45 472.45 2291.02 35.11 2014-07-13 05:27:28.000 194 33496.42 472.47 2291.05 35.11 2014-07-13 05:27:29.000 194 33496.40 472.45 2291.03 35.11 2014-07-13 05:27:30.000 194 33496.42 472.45 2290.97 35.11 2014-07-13 05:27:31.000 194 33496.29 472.45 2291.00 35.11 2014-07-13 05:27:32.000 194 33496.45 472.44 2291.07 35.11 2014-07-13 05:27:33.000 194 33496.46 472.34 2291.01 35.11 2014-07-13 05:27:34.000 194 33496.33 472.31 2291.06 35.11 2014-07-13 05:27:35.000 194 33496.35 472.29 2291.01 35.11 2014-07-13 05:27:36.000 194 33496.37 472.26 2291.00 35.11 2014-07-13 05:27:37.000 194 33496.46 472.26 2291.08 35.11 2014-07-13 05:27:38.000 194 33496.34 472.25 2291.00 35.11 2014-07-13 05:27:39.000 194 33496.49 472.22 2291.17 35.11 2014-07-13 05:27:40.000 194 33496.37 472.21 2291.17 35.11 2014-07-13 05:27:41.000 194 33496.39 472.22 2291.10 35.11 2014-07-13 05:27:42.000 194 33496.49 472.18 2291.04 35.11 2014-07-13 05:27:43.000 194 33496.37 472.25 2290.96 35.11 2014-07-13 05:27:44.000 194 33496.46 472.29 2291.10 35.11 2014-07-13 05:27:45.000 194 33496.42 472.31 2291.06 35.11 2014-07-13 05:27:46.000 194 33496.34 472.32 2291.11 35.11 2014-07-13 05:27:47.000 194 33496.46 472.35 2291.09 35.11 2014-07-13 05:27:48.000 194 33496.39 472.41 2291.04 35.11 2014-07-13 05:27:48.000 194 33496.35 472.41 2291.05 35.11 2014-07-13 05:27:50.000 194 33496.38 472.46 2291.02 35.11 2014-07-13 05:27:51.000 194 33496.39 472.50 2291.05 35.11 2014-07-13 05:27:52.000 194 33496.36 472.50 2290.99 35.11 2014-07-13 05:27:53.000 194 33496.48 472.53 2291.11 35.11 2014-07-13 05:27:54.000 194 33496.40 472.57 2291.11 35.11 2014-07-13 05:27:55.000 194 33496.43 472.60 2291.07 35.11 2014-07-13 05:27:56.000 194 33496.45 472.64 2291.05 35.11 2014-07-13 05:27:57.000 194 33496.36 472.67 2291.08 35.11 2014-07-13 05:27:58.000 194 33496.46 472.72 2291.05 35.11 2014-07-13 05:27:59.000 194 33496.43 472.72 2291.11 35.11 2014-07-13 05:28:00.000 194 33496.40 472.81 2291.07 35.11 2014-07-13 05:28:01.000 194 33496.43 472.84 2291.06 35.11 2014-07-13 05:28:01.000 194 33496.37 472.86 2291.02 35.11 2014-07-13 05:28:03.000 194 33496.42 472.83 2291.09 35.11 2014-07-13 05:28:04.000 194 33496.41 472.83 2291.04 35.11 2014-07-13 05:28:05.000 194 33496.39 472.86 2291.02 35.11 2014-07-13 05:28:06.000 194 33496.43 472.86 2291.06 35.11 2014-07-13 05:28:07.000 194 33496.46 472.81 2291.11 35.11 2014-07-13 05:28:08.000 194 33496.40 472.80 2291.11 35.11 2014-07-13 05:28:09.000 194 33496.41 472.80 2291.05 35.11 2014-07-13 05:28:10.000 194 33496.42 472.83 2291.06 35.11 2014-07-13 05:28:11.000 194 33496.46 472.78 2291.07 35.11 2014-07-13 05:28:12.000 194 33496.44 472.79 2291.01 35.11 2014-07-13 05:28:13.000 194 33496.51 472.78 2291.03 35.11 2014-07-13 05:28:14.000 194 33496.37 472.80 2291.10 35.11 2014-07-13 05:28:15.000 194 33496.49 472.80 2291.08 35.11 2014-07-13 05:28:16.000 194 33496.49 472.77 2291.00 35.11 2014-07-13 05:28:17.000 194 33496.49 472.78 2291.05 35.11 2014-07-13 05:28:18.000 194 33496.46 472.73 2291.11 35.11 2014-07-13 05:28:19.000 194 33496.53 472.79 2291.07 35.11 2014-07-13 05:28:20.000 194 33496.52 472.72 2291.07 35.11 2014-07-13 05:28:21.000 194 33496.43 472.77 2291.12 35.11 2014-07-13 05:28:22.000 194 33496.42 472.76 2291.10 35.11 2014-07-13 05:28:23.000 194 33496.47 472.77 2291.04 35.11 2014-07-13 05:28:24.000 194 33496.54 472.77 2291.05 35.11 2014-07-13 05:28:25.000 194 33496.47 472.82 2291.07 35.11 2014-07-13 05:28:26.000 194 33496.59 472.79 2291.07 35.11 2014-07-13 05:28:27.000 194 33496.49 472.76 2291.04 35.11 2014-07-13 05:28:28.000 194 33496.53 472.74 2291.10 35.11 2014-07-13 05:28:29.000 194 33496.53 472.76 2291.03 35.11 2014-07-13 05:28:30.000 194 33496.54 472.81 2291.05 35.11 2014-07-13 05:28:31.000 194 33496.45 472.83 2291.01 35.11 2014-07-13 05:28:32.000 194 33496.56 472.85 2291.16 35.11 2014-07-13 05:28:33.000 194 33496.48 472.84 2291.03 35.11 2014-07-13 05:28:34.000 194 33496.48 472.86 2291.02 35.11 2014-07-13 05:28:35.000 194 33496.59 472.78 2291.09 35.11 2014-07-13 05:28:36.000 194 33496.53 472.80 2290.98 35.11 2014-07-13 05:28:37.000 194 33496.53 472.80 2291.07 35.11 2014-07-13 05:28:38.000 194 33496.54 472.81 2291.05 35.11 2014-07-13 05:28:39.000 194 33496.60 472.82 2291.07 35.11 2014-07-13 05:28:40.000 194 33496.62 472.85 2291.00 35.11 2014-07-13 05:28:41.000 194 33496.53 472.85 2291.08 35.11 2014-07-13 05:28:42.000 194 33496.53 472.82 2291.01 35.11 2014-07-13 05:28:42.000 194 33496.55 472.81 2291.08 35.11 2014-07-13 05:28:44.000 194 33496.67 472.80 2291.05 35.11 2014-07-13 05:28:45.000 194 33496.47 472.79 2291.02 35.11 2014-07-13 05:28:46.000 194 33496.55 472.75 2291.01 35.11 2014-07-13 05:28:47.000 194 33496.53 472.75 2291.04 35.11 2014-07-13 05:28:48.000 194 33496.57 472.73 2291.04 35.11 2014-07-13 05:28:49.000 194 33496.40 472.74 2291.04 35.11 2014-07-13 05:28:50.000 194 33496.55 472.76 2291.02 35.11 2014-07-13 05:28:51.000 194 33496.62 472.70 2290.99 35.11 2014-07-13 05:28:52.000 194 33496.55 472.71 2290.99 35.11 2014-07-13 05:28:53.000 194 33496.60 472.73 2291.10 35.11 2014-07-13 05:28:54.000 194 33496.60 472.71 2291.09 35.11 2014-07-13 05:28:55.000 194 33496.51 472.72 2291.02 35.11 2014-07-13 05:28:55.000 194 33496.58 472.74 2290.99 35.11 2014-07-13 05:28:57.000 194 33496.65 472.74 2291.04 35.11 2014-07-13 05:28:58.000 194 33496.57 472.71 2291.03 35.11 2014-07-13 05:28:59.000 194 33496.56 472.67 2291.07 35.11 2014-07-13 05:29:00.000 194 33496.71 472.61 2291.02 35.11 2014-07-13 05:29:01.000 194 33496.60 472.62 2290.98 35.11 2014-07-13 05:29:02.000 194 33496.64 472.64 2291.08 35.11 2014-07-13 05:29:03.000 194 33496.66 472.61 2291.03 35.11 2014-07-13 05:29:04.000 194 33496.68 472.59 2290.98 35.11 2014-07-13 05:29:05.000 194 33496.64 472.60 2291.07 35.11 2014-07-13 05:29:06.000 194 33496.67 472.57 2291.05 35.11 2014-07-13 05:29:07.000 194 33496.64 472.56 2291.03 35.11 2014-07-13 05:29:08.000 194 33496.62 472.59 2291.04 35.11 2014-07-13 05:29:09.000 194 33496.76 472.51 2291.01 35.11 2014-07-13 05:29:10.000 194 33496.68 472.51 2291.04 35.11 2014-07-13 05:29:11.000 194 33496.71 472.54 2291.07 35.11 2014-07-13 05:29:12.000 194 33496.70 472.52 2291.10 35.11 2014-07-13 05:29:13.000 194 33496.62 472.50 2291.04 35.11 2014-07-13 05:29:14.000 194 33496.72 472.49 2291.13 35.11 2014-07-13 05:29:15.000 194 33496.74 472.52 2291.07 35.11 2014-07-13 05:29:16.000 194 33496.66 472.51 2291.01 35.11 2014-07-13 05:29:17.000 194 33496.76 472.47 2290.98 35.11 2014-07-13 05:29:18.000 194 33496.77 472.45 2291.04 35.11 2014-07-13 05:29:19.000 194 33496.66 472.42 2291.01 35.11 2014-07-13 05:29:20.000 194 33496.74 472.37 2291.02 35.11 2014-07-13 05:29:21.000 194 33496.73 472.39 2290.96 35.11 2014-07-13 05:29:22.000 194 33496.64 472.40 2290.91 35.11 2014-07-13 05:29:23.000 194 33496.64 472.43 2290.98 35.11 2014-07-13 05:29:24.000 194 33496.73 472.45 2291.08 35.11 2014-07-13 05:29:25.000 194 33496.66 472.45 2290.91 35.11 2014-07-13 05:29:26.000 194 33496.70 472.44 2290.99 35.11 2014-07-13 05:29:27.000 194 33496.72 472.42 2291.08 35.11 2014-07-13 05:29:28.000 194 33496.70 472.38 2291.05 35.11 2014-07-13 05:29:29.000 194 33496.75 472.39 2291.02 35.11 2014-07-13 05:29:30.000 194 33496.78 472.35 2291.01 35.11 2014-07-13 05:29:31.000 194 33496.75 472.38 2290.99 35.11 2014-07-13 05:29:32.000 194 33496.61 472.31 2291.10 35.11 2014-07-13 05:29:33.000 194 33496.80 472.30 2291.02 35.11 2014-07-13 05:29:34.000 194 33496.70 472.31 2290.96 35.11 2014-07-13 05:29:35.000 194 33496.74 472.33 2291.02 35.11 2014-07-13 05:29:36.000 194 33496.76 472.27 2290.99 35.11 2014-07-13 05:29:36.000 194 33496.84 472.29 2290.96 35.11 2014-07-13 05:29:38.000 194 33496.73 472.25 2290.89 35.11 2014-07-13 05:29:39.000 194 33496.85 472.24 2291.07 35.11 2014-07-13 05:29:40.000 194 33496.76 472.22 2291.05 35.11 2014-07-13 05:29:41.000 194 33496.83 472.24 2290.96 35.11 2014-07-13 05:29:42.000 194 33496.83 472.14 2290.95 35.11 2014-07-13 05:29:43.000 194 33496.86 472.16 2291.07 35.11 2014-07-13 05:29:44.000 194 33496.80 472.18 2290.98 35.11 2014-07-13 05:29:45.000 194 33496.79 472.14 2290.96 35.11 2014-07-13 05:29:46.000 194 33496.77 472.12 2290.97 35.11 2014-07-13 05:29:47.000 194 33496.91 472.12 2290.99 35.11 2014-07-13 05:29:48.000 194 33496.82 472.13 2291.00 35.11 2014-07-13 05:29:49.000 194 33496.85 472.06 2290.99 35.11 2014-07-13 05:29:49.000 194 33496.85 472.05 2290.90 35.11 2014-07-13 05:29:51.000 194 33496.98 472.06 2291.02 35.11 2014-07-13 05:29:52.000 194 33496.86 472.04 2290.99 35.11 2014-07-13 05:29:53.000 194 33496.86 471.99 2291.01 35.11 2014-07-13 05:29:54.000 194 33496.83 471.96 2291.02 35.11 2014-07-13 05:29:55.000 194 33496.76 471.92 2291.07 35.11 2014-07-13 05:29:56.000 194 33496.76 471.96 2291.07 35.11 2014-07-13 05:29:57.000 194 33496.92 471.91 2291.02 35.11 2014-07-13 05:29:58.000 194 33496.82 471.90 2290.97 35.11 2014-07-13 05:29:59.000 194 33496.83 471.89 2291.05 35.11 2014-07-13 05:30:00.000 194 33496.86 471.81 2291.03 35.11 2014-07-13 05:30:01.000 194 33496.91 471.84 2291.00 35.11 2014-07-13 05:30:02.000 194 33496.80 471.75 2291.04 35.11 2014-07-13 05:30:03.000 194 33496.96 471.80 2291.01 35.11 2014-07-13 05:30:04.000 194 33496.90 471.76 2291.04 35.11 2014-07-13 05:30:05.000 194 33496.95 471.78 2290.99 35.11 2014-07-13 05:30:06.000 194 33496.91 471.70 2291.06 35.11 2014-07-13 05:30:07.000 194 33496.92 471.72 2290.99 35.11 2014-07-13 05:30:08.000 194 33496.87 471.73 2291.06 35.11 2014-07-13 05:30:09.000 194 33496.91 471.68 2291.03 35.11 2014-07-13 05:30:10.000 194 33496.92 471.72 2290.99 35.11 2014-07-13 05:30:11.000 194 33496.92 471.72 2291.07 35.11 2014-07-13 05:30:12.000 194 33496.95 471.74 2290.93 35.11 2014-07-13 05:30:13.000 194 33496.98 471.74 2290.99 35.11 2014-07-13 05:30:14.000 194 33497.04 471.74 2290.98 35.11 2014-07-13 05:30:15.000 194 33496.96 471.71 2291.04 35.11 2014-07-13 05:30:16.000 194 33496.95 471.72 2291.01 35.11 2014-07-13 05:30:17.000 194 33496.98 471.74 2290.99 35.11 2014-07-13 05:30:18.000 194 33497.00 471.70 2291.05 35.11 2014-07-13 05:30:19.000 194 33496.92 471.65 2291.01 35.11 2014-07-13 05:30:20.000 194 33496.97 471.68 2291.03 35.11 2014-07-13 05:30:21.000 194 33497.01 471.72 2291.01 35.11 2014-07-13 05:30:22.000 194 33496.99 471.73 2290.97 35.11 2014-07-13 05:30:23.000 194 33496.96 471.71 2290.88 35.11 2014-07-13 05:30:24.000 194 33497.01 471.73 2290.93 35.11 2014-07-13 05:30:25.000 194 33496.94 471.69 2291.05 35.11 2014-07-13 05:30:26.000 194 33497.11 471.64 2291.15 35.11 2014-07-13 05:30:27.000 194 33496.99 471.68 2290.96 35.11 2014-07-13 05:30:28.000 194 33497.00 471.66 2290.93 35.11 2014-07-13 05:30:29.000 194 33497.04 471.69 2291.02 35.11 2014-07-13 05:30:30.000 194 33497.11 471.72 2290.98 35.11 2014-07-13 05:30:30.000 194 33496.99 471.74 2291.02 35.11 2014-07-13 05:30:32.000 194 33497.01 471.76 2291.01 35.11 2014-07-13 05:30:33.000 194 33497.10 471.77 2291.04 35.11 2014-07-13 05:30:34.000 194 33496.93 471.73 2290.98 35.11 2014-07-13 05:30:35.000 194 33496.99 471.79 2291.03 35.11 2014-07-13 05:30:36.000 194 33496.98 471.73 2291.00 35.11 2014-07-13 05:30:37.000 194 33496.95 471.73 2291.01 35.11 2014-07-13 05:30:38.000 194 33496.93 471.66 2291.02 35.11 2014-07-13 05:30:39.000 194 33497.00 471.66 2290.99 35.11 2014-07-13 05:30:40.000 194 33496.92 471.62 2291.04 35.11 2014-07-13 05:30:41.000 194 33497.04 471.66 2290.98 35.11 2014-07-13 05:30:42.000 194 33497.06 471.62 2290.96 35.11 2014-07-13 05:30:43.000 194 33496.95 471.62 2290.99 35.11 2014-07-13 05:30:43.000 194 33496.98 471.60 2291.01 35.11 2014-07-13 05:30:45.000 194 33496.98 471.56 2290.98 35.11 2014-07-13 05:30:46.000 194 33497.00 471.55 2291.05 35.11 2014-07-13 05:30:47.000 194 33497.00 471.56 2291.01 35.11 2014-07-13 05:30:48.000 194 33497.03 471.57 2290.99 35.11 2014-07-13 05:30:49.000 194 33497.02 471.57 2291.02 35.11 2014-07-13 05:30:50.000 194 33496.92 471.56 2291.01 35.11 2014-07-13 05:30:51.000 194 33497.04 471.58 2290.99 35.11 2014-07-13 05:30:52.000 194 33496.98 471.57 2290.99 35.11 2014-07-13 05:30:53.000 194 33496.92 471.55 2291.04 35.11 2014-07-13 05:30:54.000 194 33497.05 471.54 2291.00 35.11 2014-07-13 05:30:55.000 194 33497.05 471.58 2290.99 35.11 2014-07-13 05:30:56.000 194 33497.00 471.58 2290.98 35.11 2014-07-13 05:30:57.000 194 33496.98 471.58 2291.05 35.11 2014-07-13 05:30:58.000 194 33496.96 471.55 2291.08 35.11 2014-07-13 05:30:59.000 194 33497.02 471.52 2291.07 35.11 2014-07-13 05:31:00.000 194 33497.04 471.52 2291.14 35.11 2014-07-13 05:31:01.000 194 33497.04 471.49 2291.02 35.11 2014-07-13 05:31:02.000 194 33496.99 471.52 2291.05 35.11 2014-07-13 05:31:03.000 194 33496.93 471.55 2290.99 35.11 2014-07-13 05:31:04.000 194 33496.88 471.50 2290.98 35.11 2014-07-13 05:31:05.000 194 33496.98 471.56 2290.96 35.11 2014-07-13 05:31:06.000 194 33496.96 471.57 2291.02 35.11 2014-07-13 05:31:07.000 194 33496.92 471.51 2291.08 35.11 2014-07-13 05:31:08.000 194 33496.92 471.55 2291.04 35.11 2014-07-13 05:31:09.000 194 33496.90 471.56 2291.04 35.11 2014-07-13 05:31:10.000 194 33496.88 471.56 2291.06 35.11 2014-07-13 05:31:11.000 194 33496.78 471.58 2290.96 35.11 2014-07-13 05:31:12.000 194 33496.88 471.60 2291.05 35.11 2014-07-13 05:31:13.000 194 33496.78 471.59 2291.06 35.11 2014-07-13 05:31:14.000 194 33496.83 471.59 2291.12 35.11 2014-07-13 05:31:15.000 194 33496.87 471.63 2291.17 35.11 2014-07-13 05:31:16.000 194 33496.88 471.61 2291.20 35.11 2014-07-13 05:31:17.000 194 33496.89 471.63 2291.10 35.11 2014-07-13 05:31:18.000 194 33496.79 471.61 2291.11 35.11 2014-07-13 05:31:19.000 194 33496.83 471.61 2291.10 35.11 2014-07-13 05:31:20.000 194 33496.82 471.64 2291.09 35.11 2014-07-13 05:31:21.000 194 33496.82 471.61 2291.10 35.11 2014-07-13 05:31:22.000 194 33496.82 471.58 2291.11 35.11 2014-07-13 05:31:23.000 194 33496.88 471.61 2291.15 35.11 2014-07-13 05:31:24.000 194 33496.85 471.58 2291.16 35.11 2014-07-13 05:31:24.000 194 33496.88 471.62 2291.16 35.11 2014-07-13 05:31:26.000 194 33496.82 471.63 2291.16 35.11 2014-07-13 05:31:27.000 194 33496.86 471.58 2291.14 35.11 2014-07-13 05:31:28.000 194 33496.82 471.55 2291.08 35.11 2014-07-13 05:31:29.000 194 33496.86 471.52 2291.11 35.11 2014-07-13 05:31:30.000 194 33496.86 471.53 2291.09 35.11 2014-07-13 05:31:31.000 194 33496.90 471.49 2291.22 35.11 2014-07-13 05:31:32.000 194 33496.75 471.54 2291.16 35.11 2014-07-13 05:31:33.000 194 33496.83 471.50 2291.10 35.11 2014-07-13 05:31:34.000 194 33496.87 471.48 2291.05 35.11 2014-07-13 05:31:35.000 194 33496.84 471.48 2291.12 35.11 2014-07-13 05:31:36.000 194 33496.78 471.48 2291.08 35.11 2014-07-13 05:31:37.000 194 33496.79 471.48 2291.12 35.11 2014-07-13 05:31:37.000 194 33496.72 471.50 2291.19 35.11 2014-07-13 05:31:39.000 194 33496.68 471.45 2291.18 35.11 2014-07-13 05:31:40.000 194 33496.68 471.45 2291.18 35.11 2014-07-13 05:31:41.000 194 33496.69 471.44 2291.18 35.11 2014-07-13 05:31:42.000 194 33496.67 471.40 2291.14 35.11 2014-07-13 05:31:43.000 194 33496.67 471.37 2291.20 35.11 2014-07-13 05:31:44.000 194 33496.68 471.39 2291.08 35.11 2014-07-13 05:31:45.000 194 33496.64 471.33 2291.17 35.11 2014-07-13 05:31:46.000 194 33496.68 471.35 2291.20 35.11 2014-07-13 05:31:47.000 194 33496.69 471.38 2291.21 35.11 2014-07-13 05:31:48.000 194 33496.68 471.35 2291.22 35.11 2014-07-13 05:31:49.000 194 33496.72 471.35 2291.31 35.11 2014-07-13 05:31:50.000 194 33496.74 471.31 2291.26 35.11 2014-07-13 05:31:51.000 194 33496.58 471.32 2291.29 35.11 2014-07-13 05:31:52.000 194 33496.64 471.31 2291.24 35.11 2014-07-13 05:31:53.000 194 33496.65 471.28 2291.34 35.11 2014-07-13 05:31:54.000 194 33496.70 471.21 2291.24 35.11 2014-07-13 05:31:55.000 194 33496.64 471.26 2291.32 35.11 2014-07-13 05:31:56.000 194 33496.62 471.16 2291.23 35.11 2014-07-13 05:31:57.000 194 33496.60 471.21 2291.33 35.11 2014-07-13 05:31:58.000 194 33496.57 471.19 2291.28 35.11 2014-07-13 05:31:59.000 194 33496.58 471.20 2291.30 35.11 2014-07-13 05:32:00.000 194 33496.56 471.16 2291.29 35.11 2014-07-13 05:32:01.000 194 33496.45 471.16 2291.32 35.11 2014-07-13 05:32:02.000 194 33496.67 471.15 2291.35 35.11 2014-07-13 05:32:03.000 194 33496.65 471.15 2291.33 35.11 2014-07-13 05:32:04.000 194 33496.60 471.11 2291.33 35.11 2014-07-13 05:32:05.000 194 33496.57 471.16 2291.36 35.11 2014-07-13 05:32:06.000 194 33496.62 471.10 2291.34 35.11 2014-07-13 05:32:07.000 194 33496.50 471.08 2291.27 35.11 2014-07-13 05:32:08.000 194 33496.58 471.07 2291.39 35.11 2014-07-13 05:32:09.000 194 33496.61 471.07 2291.32 35.11 2014-07-13 05:32:10.000 194 33496.64 471.04 2291.28 35.11 2014-07-13 05:32:11.000 194 33496.61 471.00 2291.41 35.11 2014-07-13 05:32:12.000 194 33496.57 470.99 2291.41 35.11 2014-07-13 05:32:13.000 194 33496.54 470.92 2291.39 35.11 2014-07-13 05:32:14.000 194 33496.54 471.00 2291.45 35.11 2014-07-13 05:32:15.000 194 33496.58 470.91 2291.48 35.11 2014-07-13 05:32:16.000 194 33496.59 470.88 2291.45 35.11 2014-07-13 05:32:17.000 194 33496.56 470.91 2291.35 35.11 2014-07-13 05:32:18.000 194 33496.48 470.88 2291.42 35.11 2014-07-13 05:32:18.000 194 33496.46 470.87 2291.35 35.11 2014-07-13 05:32:20.000 194 33496.62 470.90 2291.45 35.11 2014-07-13 05:32:21.000 194 33496.44 470.88 2291.41 35.11 2014-07-13 05:32:22.000 194 33496.55 470.89 2291.36 35.11 2014-07-13 05:32:23.000 194 33496.59 470.89 2291.42 35.11 2014-07-13 05:32:24.000 194 33496.60 470.86 2291.40 35.11 2014-07-13 05:32:25.000 194 33496.48 470.88 2291.44 35.11 2014-07-13 05:32:26.000 194 33496.58 470.87 2291.35 35.11 2014-07-13 05:32:27.000 194 33496.53 470.81 2291.32 35.11 2014-07-13 05:32:28.000 194 33496.50 470.80 2291.33 35.11 2014-07-13 05:32:29.000 194 33496.58 470.83 2291.39 35.11 2014-07-13 05:32:30.000 194 33496.48 470.83 2291.34 35.11 2014-07-13 05:32:31.000 194 33496.43 470.86 2291.37 35.11 2014-07-13 05:32:31.000 194 33496.48 470.78 2291.34 35.11 2014-07-13 05:32:33.000 194 33496.58 470.78 2291.48 35.11 2014-07-13 05:32:34.000 194 33496.45 470.76 2291.39 35.11 2014-07-13 05:32:35.000 194 33496.53 470.82 2291.39 35.11 2014-07-13 05:32:36.000 194 33496.49 470.82 2291.39 35.11 2014-07-13 05:32:37.000 194 33496.37 470.80 2291.34 35.11 2014-07-13 05:32:38.000 194 33496.54 470.78 2291.49 35.11 2014-07-13 05:32:39.000 194 33496.46 470.73 2291.39 35.11 2014-07-13 05:32:40.000 194 33496.51 470.73 2291.39 35.11 2014-07-13 05:32:41.000 194 33496.51 470.71 2291.40 35.11 2014-07-13 05:32:42.000 194 33496.52 470.65 2291.36 35.11 2014-07-13 05:32:43.000 194 33496.40 470.70 2291.43 35.11 2014-07-13 05:32:44.000 194 33496.52 470.68 2291.53 35.11 2014-07-13 05:32:45.000 194 33496.55 470.64 2291.39 35.11 2014-07-13 05:32:46.000 194 33496.51 470.63 2291.36 35.11 2014-07-13 05:32:47.000 194 33496.50 470.58 2291.38 35.11 2014-07-13 05:32:48.000 194 33496.39 470.59 2291.42 35.11 2014-07-13 05:32:49.000 194 33496.38 470.55 2291.42 35.11 2014-07-13 05:32:50.000 194 33496.49 470.56 2291.40 35.11 2014-07-13 05:32:51.000 194 33496.59 470.51 2291.43 35.11 2014-07-13 05:32:52.000 194 33496.54 470.47 2291.48 35.11 2014-07-13 05:32:53.000 194 33496.49 470.46 2291.38 35.11 2014-07-13 05:32:54.000 194 33496.46 470.43 2291.42 35.11 2014-07-13 05:32:55.000 194 33496.56 470.44 2291.42 35.11 2014-07-13 05:32:56.000 194 33496.43 470.38 2291.35 35.11 2014-07-13 05:32:57.000 194 33496.46 470.37 2291.42 35.11 2014-07-13 05:32:58.000 194 33496.49 470.36 2291.42 35.11 2014-07-13 05:32:59.000 194 33496.46 470.41 2291.36 35.11 2014-07-13 05:33:00.000 194 33496.45 470.35 2291.42 35.11 2014-07-13 05:33:01.000 194 33496.36 470.36 2291.41 35.11 2014-07-13 05:33:02.000 194 33496.50 470.37 2291.39 35.11 2014-07-13 05:33:03.000 194 33496.36 470.37 2291.39 35.11 2014-07-13 05:33:04.000 194 33496.34 470.37 2291.36 35.11 2014-07-13 05:33:05.000 194 33496.42 470.30 2291.46 35.11 2014-07-13 05:33:06.000 194 33496.39 470.31 2291.43 35.11 2014-07-13 05:33:07.000 194 33496.40 470.30 2291.43 35.11 2014-07-13 05:33:08.000 194 33496.24 470.33 2291.45 35.11 2014-07-13 05:33:09.000 194 33496.33 470.36 2291.49 35.11 2014-07-13 05:33:10.000 194 33496.29 470.34 2291.47 35.11 2014-07-13 05:33:11.000 194 33496.35 470.34 2291.45 35.11 2014-07-13 05:33:12.000 194 33496.29 470.39 2291.51 35.11 2014-07-13 05:33:12.000 194 33496.32 470.30 2291.50 35.11 2014-07-13 05:33:14.000 194 33496.30 470.32 2291.45 35.11 2014-07-13 05:33:15.000 194 33496.22 470.28 2291.48 35.11 2014-07-13 05:33:16.000 194 33496.22 470.27 2291.45 35.11 2014-07-13 05:33:17.000 194 33496.21 470.28 2291.53 35.11 2014-07-13 05:33:18.000 194 33496.33 470.22 2291.45 35.11 2014-07-13 05:33:19.000 194 33496.23 470.20 2291.52 35.11 2014-07-13 05:33:20.000 194 33496.19 470.16 2291.51 35.11 2014-07-13 05:33:21.000 194 33496.23 470.18 2291.47 35.11 2014-07-13 05:33:22.000 194 33496.19 470.15 2291.48 35.11 2014-07-13 05:33:23.000 194 33496.20 470.12 2291.48 35.11 2014-07-13 05:33:24.000 194 33496.11 470.06 2291.55 35.11 2014-07-13 05:33:25.000 194 33496.11 470.10 2291.47 35.11 2014-07-13 05:33:25.000 194 33496.18 470.04 2291.54 35.11 2014-07-13 05:33:27.000 194 33496.25 470.03 2291.53 35.11 2014-07-13 05:33:28.000 194 33496.19 470.00 2291.43 35.11 2014-07-13 05:33:29.000 194 33496.21 470.01 2291.55 35.11 2014-07-13 05:33:30.000 194 33496.20 469.99 2291.58 35.11 2014-07-13 05:33:31.000 194 33496.19 469.89 2291.48 35.11 2014-07-13 05:33:32.000 194 33496.21 469.86 2291.61 35.11 2014-07-13 05:33:33.000 194 33496.27 469.86 2291.60 35.11 2014-07-13 05:33:34.000 194 33496.17 469.80 2291.58 35.11 2014-07-13 05:33:35.000 194 33496.11 469.74 2291.57 35.11 2014-07-13 05:33:36.000 194 33496.21 469.73 2291.54 35.11 2014-07-13 05:33:37.000 194 33496.09 469.71 2291.54 35.11 2014-07-13 05:33:38.000 194 33496.11 469.70 2291.47 35.11 2014-07-13 05:33:39.000 194 33496.24 469.69 2291.55 35.11 2014-07-13 05:33:40.000 194 33496.05 469.70 2291.51 35.11 2014-07-13 05:33:41.000 194 33496.20 469.71 2291.60 35.11 2014-07-13 05:33:42.000 194 33496.11 469.69 2291.51 35.11 2014-07-13 05:33:43.000 194 33496.13 469.67 2291.52 35.11 2014-07-13 05:33:44.000 194 33496.07 469.68 2291.56 35.11 2014-07-13 05:33:45.000 194 33496.05 469.66 2291.61 35.11 2014-07-13 05:33:46.000 194 33496.16 469.63 2291.54 35.11 2014-07-13 05:33:47.000 194 33496.19 469.58 2291.60 35.11 2014-07-13 05:33:48.000 194 33496.14 469.54 2291.60 35.11 2014-07-13 05:33:49.000 194 33496.13 469.60 2291.59 35.11 2014-07-13 05:33:50.000 194 33496.11 469.55 2291.64 35.11 2014-07-13 05:33:51.000 194 33496.14 469.50 2291.58 35.11 2014-07-13 05:33:52.000 194 33496.12 469.48 2291.57 35.11 2014-07-13 05:33:53.000 194 33496.09 469.49 2291.50 35.11 2014-07-13 05:33:54.000 194 33496.08 469.43 2291.53 35.11 2014-07-13 05:33:55.000 194 33496.05 469.44 2291.60 35.11 2014-07-13 05:33:56.000 194 33496.13 469.35 2291.61 35.11 2014-07-13 05:33:57.000 194 33496.04 469.38 2291.63 35.11 2014-07-13 05:33:58.000 194 33496.07 469.33 2291.66 35.11 2014-07-13 05:33:59.000 194 33496.12 469.34 2291.60 35.11 2014-07-13 05:34:00.000 194 33496.16 469.36 2291.62 35.11 2014-07-13 05:34:01.000 194 33496.11 469.37 2291.66 35.11 2014-07-13 05:34:02.000 194 33496.02 469.38 2291.55 35.11 2014-07-13 05:34:03.000 194 33496.14 469.39 2291.54 35.11 2014-07-13 05:34:04.000 194 33496.17 469.35 2291.54 35.11 2014-07-13 05:34:05.000 194 33496.05 469.33 2291.55 35.11 2014-07-13 05:34:06.000 194 33496.06 469.29 2291.62 35.11 2014-07-13 05:34:06.000 194 33496.17 469.31 2291.56 35.11 2014-07-13 05:34:08.000 194 33496.08 469.28 2291.55 35.11 2014-07-13 05:34:09.000 194 33496.09 469.32 2291.63 35.11 2014-07-13 05:34:10.000 194 33496.11 469.30 2291.67 35.11 2014-07-13 05:34:11.000 194 33496.09 469.33 2291.61 35.11 2014-07-13 05:34:12.000 194 33496.09 469.37 2291.55 35.11 2014-07-13 05:34:13.000 194 33496.18 469.29 2291.58 35.11 2014-07-13 05:34:14.000 194 33496.05 469.29 2291.64 35.11 2014-07-13 05:34:15.000 194 33496.03 469.32 2291.55 35.11 2014-07-13 05:34:16.000 194 33496.05 469.32 2291.60 35.11 2014-07-13 05:34:17.000 194 33496.04 469.36 2291.51 35.11 2014-07-13 05:34:18.000 194 33496.12 469.42 2291.51 35.11 2014-07-13 05:34:19.000 194 33496.09 469.35 2291.53 35.11 2014-07-13 05:34:19.000 194 33496.17 469.44 2291.53 35.11 2014-07-13 05:34:21.000 194 33496.02 469.41 2291.63 35.11 2014-07-13 05:34:22.000 194 33496.04 469.42 2291.58 35.11 2014-07-13 05:34:23.000 194 33496.11 469.49 2291.53 35.11 2014-07-13 05:34:24.000 194 33496.09 469.50 2291.57 35.11 2014-07-13 05:34:25.000 194 33496.16 469.43 2291.55 35.11 2014-07-13 05:34:26.000 194 33496.11 469.47 2291.56 35.11 2014-07-13 05:34:27.000 194 33496.16 469.42 2291.53 35.11 2014-07-13 05:34:28.000 194 33496.13 469.43 2291.56 35.11 2014-07-13 05:34:29.000 194 33496.14 469.45 2291.57 35.11 2014-07-13 05:34:30.000 194 33496.17 469.49 2291.54 35.11 2014-07-13 05:34:31.000 194 33496.05 469.50 2291.53 35.11 2014-07-13 05:34:32.000 194 33496.15 469.47 2291.65 35.11 2014-07-13 05:34:33.000 194 33496.14 469.50 2291.54 35.11 2014-07-13 05:34:34.000 194 33496.11 469.49 2291.53 35.11 2014-07-13 05:34:35.000 194 33496.20 469.46 2291.52 35.11 2014-07-13 05:34:36.000 194 33496.15 469.45 2291.62 35.11 2014-07-13 05:34:37.000 194 33496.11 469.46 2291.47 35.11 2014-07-13 05:34:38.000 194 33496.28 469.46 2291.52 35.11 2014-07-13 05:34:39.000 194 33496.09 469.48 2291.52 35.11 2014-07-13 05:34:40.000 194 33496.15 469.46 2291.62 35.11 2014-07-13 05:34:41.000 194 33496.18 469.49 2291.42 35.11 2014-07-13 05:34:42.000 194 33496.12 469.49 2291.48 35.11 2014-07-13 05:34:43.000 194 33496.11 469.48 2291.56 35.11 2014-07-13 05:34:44.000 194 33496.05 469.40 2291.53 35.11 2014-07-13 05:34:45.000 194 33496.18 469.40 2291.60 35.11 2014-07-13 05:34:46.000 194 33496.12 469.38 2291.57 35.11 2014-07-13 05:34:47.000 194 33496.21 469.36 2291.56 35.11 2014-07-13 05:34:48.000 194 33496.14 469.29 2291.47 35.11 2014-07-13 05:34:49.000 194 33496.18 469.36 2291.46 35.11 2014-07-13 05:34:50.000 194 33496.14 469.25 2291.49 35.11 2014-07-13 05:34:51.000 194 33496.12 469.31 2291.45 35.11 2014-07-13 05:34:52.000 194 33496.09 469.29 2291.51 35.11 2014-07-13 05:34:53.000 194 33496.21 469.30 2291.47 35.11 2014-07-13 05:34:54.000 194 33496.19 469.29 2291.49 35.11 2014-07-13 05:34:55.000 194 33496.17 469.30 2291.53 35.11 2014-07-13 05:34:56.000 194 33496.22 469.36 2291.54 35.11 2014-07-13 05:34:57.000 194 33496.24 469.33 2291.48 35.11 2014-07-13 05:34:58.000 194 33496.09 469.33 2291.44 35.11 2014-07-13 05:34:59.000 194 33496.15 469.31 2291.54 35.11 2014-07-13 05:35:00.000 194 33496.17 469.34 2291.47 35.11 2014-07-13 05:35:00.000 194 33496.19 469.32 2291.50 35.11 2014-07-13 05:35:02.000 194 33496.17 469.33 2291.52 35.11 2014-07-13 05:35:03.000 194 33496.27 469.34 2291.56 35.11 2014-07-13 05:35:04.000 194 33496.08 469.38 2291.52 35.11 2014-07-13 05:35:05.000 194 33496.19 469.37 2291.49 35.11 2014-07-13 05:35:06.000 194 33496.22 469.37 2291.50 35.11 2014-07-13 05:35:07.000 194 33496.17 469.42 2291.47 35.11 2014-07-13 05:35:08.000 194 33496.25 469.38 2291.55 35.11 2014-07-13 05:35:09.000 194 33496.26 469.47 2291.49 35.11 2014-07-13 05:35:10.000 194 33496.15 469.49 2291.45 35.11 2014-07-13 05:35:11.000 194 33496.17 469.54 2291.53 35.11 2014-07-13 05:35:12.000 194 33496.17 469.56 2291.56 35.11 2014-07-13 05:35:13.000 194 33496.19 469.57 2291.47 35.11 2014-07-13 05:35:13.000 194 33496.20 469.57 2291.50 35.11 2014-07-13 05:35:15.000 194 33496.18 469.62 2291.54 35.11 2014-07-13 05:35:16.000 194 33496.15 469.62 2291.51 35.11 2014-07-13 05:35:17.000 194 33496.19 469.62 2291.57 35.11 2014-07-13 05:35:18.000 194 33496.22 469.68 2291.59 35.11 2014-07-13 05:35:19.000 194 33496.18 469.63 2291.49 35.11 2014-07-13 05:35:20.000 194 33496.14 469.64 2291.53 35.11 2014-07-13 05:35:21.000 194 33496.19 469.71 2291.46 35.11 2014-07-13 05:35:22.000 194 33496.17 469.71 2291.44 35.11 2014-07-13 05:35:23.000 194 33496.30 469.67 2291.46 35.11 2014-07-13 05:35:24.000 194 33496.19 469.67 2291.51 35.11 2014-07-13 05:35:25.000 194 33496.13 469.68 2291.41 35.11 2014-07-13 05:35:26.000 194 33496.34 469.67 2291.54 35.11 2014-07-13 05:35:27.000 194 33496.19 469.69 2291.41 35.11 2014-07-13 05:35:28.000 194 33496.16 469.64 2291.47 35.11 2014-07-13 05:35:29.000 194 33496.22 469.69 2291.49 35.11 2014-07-13 05:35:30.000 194 33496.25 469.67 2291.50 35.11 2014-07-13 05:35:31.000 194 33496.09 469.68 2291.46 35.11 2014-07-13 05:35:32.000 194 33496.24 469.66 2291.45 35.11 2014-07-13 05:35:33.000 194 33496.35 469.66 2291.56 35.11 2014-07-13 05:35:34.000 194 33496.25 469.62 2291.54 35.11 2014-07-13 05:35:35.000 194 33496.28 469.62 2291.43 35.11 2014-07-13 05:35:36.000 194 33496.24 469.62 2291.54 35.11 2014-07-13 05:35:37.000 194 33496.17 469.58 2291.46 35.11 2014-07-13 05:35:38.000 194 33496.23 469.55 2291.46 35.11 2014-07-13 05:35:39.000 194 33496.18 469.53 2291.44 35.11 2014-07-13 05:35:40.000 194 33496.27 469.51 2291.54 35.11 2014-07-13 05:35:41.000 194 33496.22 469.51 2291.53 35.11 2014-07-13 05:35:42.000 194 33496.22 469.54 2291.49 35.11 2014-07-13 05:35:43.000 194 33496.17 469.52 2291.49 35.11 2014-07-13 05:35:44.000 194 33496.22 469.48 2291.48 35.11 2014-07-13 05:35:45.000 194 33496.25 469.47 2291.45 35.11 2014-07-13 05:35:46.000 194 33496.17 469.48 2291.47 35.11 2014-07-13 05:35:47.000 194 33496.31 469.48 2291.43 35.11 2014-07-13 05:35:48.000 194 33496.15 469.41 2291.53 35.11 2014-07-13 05:35:49.000 194 33496.14 469.45 2291.41 35.11 2014-07-13 05:35:50.000 194 33496.21 469.43 2291.49 35.11 2014-07-13 05:35:51.000 194 33496.27 469.42 2291.49 35.11 2014-07-13 05:35:52.000 194 33496.17 469.42 2291.47 35.11 2014-07-13 05:35:53.000 194 33496.17 469.45 2291.37 35.11 2014-07-13 05:35:54.000 194 33496.23 469.39 2291.55 35.11 2014-07-13 05:35:54.000 194 33496.20 469.45 2291.54 35.11 2014-07-13 05:35:56.000 194 33496.17 469.39 2291.54 35.11 2014-07-13 05:35:57.000 194 33496.18 469.44 2291.45 35.11 2014-07-13 05:35:58.000 194 33496.13 469.43 2291.49 35.11 2014-07-13 05:35:59.000 194 33496.14 469.44 2291.47 35.11 2014-07-13 05:36:00.000 194 33496.14 469.48 2291.48 35.11 2014-07-13 05:36:01.000 194 33496.11 469.48 2291.43 35.11 2014-07-13 05:36:02.000 194 33496.27 469.53 2291.45 35.11 2014-07-13 05:36:03.000 194 33496.04 469.52 2291.43 35.11 2014-07-13 05:36:04.000 194 33496.12 469.54 2291.52 35.11 2014-07-13 05:36:05.000 194 33496.17 469.58 2291.51 35.11 2014-07-13 05:36:06.000 194 33496.23 469.62 2291.43 35.11 2014-07-13 05:36:07.000 194 33496.19 469.65 2291.50 35.11 2014-07-13 05:36:07.000 194 33496.18 469.65 2291.48 35.11 2014-07-13 05:36:09.000 194 33496.07 469.71 2291.51 35.11 2014-07-13 05:36:10.000 194 33496.02 469.70 2291.48 35.11 2014-07-13 05:36:11.000 194 33496.24 469.76 2291.48 35.11 2014-07-13 05:36:12.000 194 33496.18 469.78 2291.58 35.11 2014-07-13 05:36:13.000 194 33496.16 469.79 2291.51 35.11 2014-07-13 05:36:14.000 194 33496.14 469.87 2291.51 35.11 2014-07-13 05:36:15.000 194 33496.15 469.91 2291.55 35.11 2014-07-13 05:36:16.000 194 33496.14 469.91 2291.48 35.11 2014-07-13 05:36:17.000 194 33496.09 469.95 2291.44 35.11 2014-07-13 05:36:18.000 194 33496.08 470.10 2291.55 35.11 2014-07-13 05:36:19.000 194 33496.09 470.10 2291.42 35.11 2014-07-13 05:36:20.000 194 33496.00 470.16 2291.54 35.11 2014-07-13 05:36:21.000 194 33496.13 470.24 2291.49 35.11 2014-07-13 05:36:22.000 194 33496.09 470.22 2291.47 35.11 2014-07-13 05:36:23.000 194 33496.16 470.32 2291.52 35.11 2014-07-13 05:36:24.000 194 33496.14 470.33 2291.55 35.11 2014-07-13 05:36:25.000 194 33496.02 470.37 2291.59 35.11 2014-07-13 05:36:26.000 194 33496.17 470.44 2291.51 35.11 2014-07-13 05:36:27.000 194 33496.21 470.46 2291.45 35.11 2014-07-13 05:36:28.000 194 33496.08 470.46 2291.49 35.11 2014-07-13 05:36:29.000 194 33496.06 470.50 2291.54 35.11 2014-07-13 05:36:30.000 194 33496.11 470.55 2291.60 35.11 2014-07-13 05:36:31.000 194 33496.20 470.59 2291.50 35.11 2014-07-13 05:36:32.000 194 33496.04 470.59 2291.51 35.11 2014-07-13 05:36:33.000 194 33496.19 470.61 2291.53 35.11 2014-07-13 05:36:34.000 194 33496.18 470.59 2291.53 35.11 2014-07-13 05:36:35.000 194 33496.16 470.66 2291.45 35.11 2014-07-13 05:36:36.000 194 33496.09 470.66 2291.49 35.11 2014-07-13 05:36:37.000 194 33496.11 470.66 2291.57 35.11 2014-07-13 05:36:38.000 194 33496.06 470.72 2291.50 35.11 2014-07-13 05:36:39.000 194 33496.13 470.70 2291.50 35.11 2014-07-13 05:36:40.000 194 33496.15 470.77 2291.55 35.11 2014-07-13 05:36:41.000 194 33496.24 470.82 2291.57 35.11 2014-07-13 05:36:42.000 194 33496.19 470.85 2291.54 35.11 2014-07-13 05:36:43.000 194 33496.11 470.87 2291.50 35.11 2014-07-13 05:36:44.000 194 33496.06 470.88 2291.47 35.11 2014-07-13 05:36:45.000 194 33496.17 470.89 2291.58 35.11 2014-07-13 05:36:46.000 194 33496.12 470.86 2291.53 35.11 2014-07-13 05:36:47.000 194 33496.17 470.89 2291.46 35.11 2014-07-13 05:36:48.000 194 33496.09 470.92 2291.53 35.11 2014-07-13 05:36:48.000 194 33496.12 470.92 2291.57 35.11 2014-07-13 05:36:50.000 194 33496.20 470.97 2291.60 35.11 2014-07-13 05:36:51.000 194 33496.21 470.95 2291.53 35.11 2014-07-13 05:36:52.000 194 33496.17 470.98 2291.53 35.11 2014-07-13 05:36:53.000 194 33496.18 471.05 2291.51 35.11 2014-07-13 05:36:54.000 194 33496.22 471.05 2291.48 35.11 2014-07-13 05:36:55.000 194 33496.12 471.00 2291.56 35.11 2014-07-13 05:36:56.000 194 33496.18 471.03 2291.49 35.11 2014-07-13 05:36:57.000 194 33496.19 471.02 2291.51 35.11 2014-07-13 05:36:58.000 194 33496.17 471.01 2291.42 35.11 2014-07-13 05:36:59.000 194 33496.30 470.98 2291.54 35.11 2014-07-13 05:37:00.000 194 33496.25 470.95 2291.63 35.11 2014-07-13 05:37:01.000 194 33496.28 470.98 2291.53 35.11 2014-07-13 05:37:01.000 194 33496.23 471.04 2291.52 35.11 2014-07-13 05:37:03.000 194 33496.34 471.00 2291.60 35.11 2014-07-13 05:37:04.000 194 33496.27 470.96 2291.52 35.11 2014-07-13 05:37:05.000 194 33496.30 470.97 2291.61 35.11 2014-07-13 05:37:06.000 194 33496.31 471.01 2291.43 35.11 2014-07-13 05:37:07.000 194 33496.35 470.98 2291.42 35.11 2014-07-13 05:37:08.000 194 33496.24 471.01 2291.55 35.11 2014-07-13 05:37:09.000 194 33496.30 471.02 2291.48 35.11 2014-07-13 05:37:10.000 194 33496.40 471.07 2291.54 35.11 2014-07-13 05:37:11.000 194 33496.27 471.07 2291.49 35.11 2014-07-13 05:37:12.000 194 33496.27 471.06 2291.58 35.11 2014-07-13 05:37:13.000 194 33496.32 471.09 2291.56 35.11 2014-07-13 05:37:14.000 194 33496.36 471.12 2291.49 35.11 2014-07-13 05:37:15.000 194 33496.34 471.13 2291.55 35.11 2014-07-13 05:37:16.000 194 33496.39 471.19 2291.51 35.11 2014-07-13 05:37:17.000 194 33496.42 471.14 2291.40 35.11 2014-07-13 05:37:18.000 194 33496.34 471.21 2291.53 35.11 2014-07-13 05:37:19.000 194 33496.38 471.24 2291.47 35.11 2014-07-13 05:37:20.000 194 33496.36 471.20 2291.51 35.11 2014-07-13 05:37:21.000 194 33496.47 471.18 2291.48 35.11 2014-07-13 05:37:22.000 194 33496.37 471.19 2291.49 35.11 2014-07-13 05:37:23.000 194 33496.40 471.17 2291.53 35.11 2014-07-13 05:37:24.000 194 33496.43 471.16 2291.48 35.11 2014-07-13 05:37:25.000 194 33496.39 471.07 2291.48 35.11 2014-07-13 05:37:26.000 194 33496.47 471.07 2291.53 35.11 2014-07-13 05:37:27.000 194 33496.46 471.08 2291.48 35.11 2014-07-13 05:37:28.000 194 33496.39 471.05 2291.53 35.11 2014-07-13 05:37:29.000 194 33496.39 471.03 2291.53 35.11 2014-07-13 05:37:30.000 194 33496.43 471.07 2291.48 35.11 2014-07-13 05:37:31.000 194 33496.42 471.10 2291.45 35.11 2014-07-13 05:37:32.000 194 33496.50 471.03 2291.47 35.11 2014-07-13 05:37:33.000 194 33496.42 471.05 2291.45 35.11 2014-07-13 05:37:34.000 194 33496.37 471.01 2291.48 35.11 2014-07-13 05:37:35.000 194 33496.36 471.02 2291.54 35.11 2014-07-13 05:37:36.000 194 33496.40 471.03 2291.51 35.11 2014-07-13 05:37:37.000 194 33496.43 471.02 2291.48 35.11 2014-07-13 05:37:38.000 194 33496.39 471.06 2291.48 35.11 2014-07-13 05:37:39.000 194 33496.49 471.06 2291.47 35.11 2014-07-13 05:37:40.000 194 33496.42 471.03 2291.55 35.11 2014-07-13 05:37:41.000 194 33496.47 471.01 2291.60 35.11 2014-07-13 05:37:42.000 194 33496.42 471.06 2291.55 35.11 2014-07-13 05:37:42.000 194 33496.37 471.06 2291.49 35.11 2014-07-13 05:37:44.000 194 33496.39 471.03 2291.51 35.11 2014-07-13 05:37:45.000 194 33496.30 471.02 2291.51 35.11 2014-07-13 05:37:46.000 194 33496.40 471.06 2291.57 35.11 2014-07-13 05:37:47.000 194 33496.42 471.06 2291.55 35.11 2014-07-13 05:37:48.000 194 33496.56 471.05 2291.49 35.11 2014-07-13 05:37:49.000 194 33496.49 471.10 2291.45 35.11 2014-07-13 05:37:50.000 194 33496.36 471.08 2291.54 35.11 2014-07-13 05:37:51.000 194 33496.47 471.12 2291.49 35.11 2014-07-13 05:37:52.000 194 33496.54 471.16 2291.57 35.11 2014-07-13 05:37:53.000 194 33496.36 471.16 2291.54 35.11 2014-07-13 05:37:54.000 194 33496.34 471.14 2291.47 35.11 2014-07-13 05:37:55.000 194 33496.38 471.07 2291.49 35.11 2014-07-13 05:37:55.000 194 33496.33 471.09 2291.50 35.11 2014-07-13 05:37:57.000 194 33496.42 471.10 2291.51 35.11 2014-07-13 05:37:58.000 194 33496.34 471.07 2291.53 35.11 2014-07-13 05:37:59.000 194 33496.37 471.06 2291.58 35.11 2014-07-13 05:38:00.000 194 33496.35 471.00 2291.49 35.11 2014-07-13 05:38:01.000 194 33496.28 470.98 2291.61 35.11 2014-07-13 05:38:02.000 194 33496.35 471.01 2291.60 35.11 2014-07-13 05:38:03.000 194 33496.33 471.01 2291.52 35.11 2014-07-13 05:38:04.000 194 33496.39 470.98 2291.58 35.11 2014-07-13 05:38:05.000 194 33496.36 471.03 2291.62 35.11 2014-07-13 05:38:06.000 194 33496.37 471.03 2291.57 35.11 2014-07-13 05:38:07.000 194 33496.33 471.00 2291.64 35.11 2014-07-13 05:38:08.000 194 33496.34 470.98 2291.61 35.11 2014-07-13 05:38:09.000 194 33496.36 471.03 2291.51 35.11 2014-07-13 05:38:10.000 194 33496.29 471.02 2291.60 35.11 2014-07-13 05:38:11.000 194 33496.30 471.03 2291.58 35.11 2014-07-13 05:38:12.000 194 33496.33 471.13 2291.57 35.11 2014-07-13 05:38:13.000 194 33496.34 471.12 2291.57 35.11 2014-07-13 05:38:14.000 194 33496.34 471.12 2291.60 35.11 2014-07-13 05:38:15.000 194 33496.30 471.12 2291.60 35.11 2014-07-13 05:38:16.000 194 33496.27 471.20 2291.58 35.11 2014-07-13 05:38:17.000 194 33496.27 471.19 2291.58 35.11 2014-07-13 05:38:18.000 194 33496.30 471.19 2291.53 35.11 2014-07-13 05:38:19.000 194 33496.33 471.18 2291.55 35.11 2014-07-13 05:38:20.000 194 33496.30 471.21 2291.62 35.11 2014-07-13 05:38:21.000 194 33496.30 471.23 2291.55 35.11 2014-07-13 05:38:22.000 194 33496.34 471.26 2291.53 35.11 2014-07-13 05:38:23.000 194 33496.27 471.23 2291.54 35.11 2014-07-13 05:38:24.000 194 33496.31 471.25 2291.67 35.11 2014-07-13 05:38:25.000 194 33496.27 471.25 2291.62 35.11 2014-07-13 05:38:26.000 194 33496.23 471.28 2291.64 35.11 2014-07-13 05:38:27.000 194 33496.34 471.30 2291.61 35.11 2014-07-13 05:38:28.000 194 33496.26 471.31 2291.66 35.11 2014-07-13 05:38:29.000 194 33496.25 471.27 2291.69 35.11 2014-07-13 05:38:30.000 194 33496.25 471.32 2291.70 35.11 2014-07-13 05:38:31.000 194 33496.21 471.33 2291.62 35.11 2014-07-13 05:38:32.000 194 33496.24 471.32 2291.62 35.11 2014-07-13 05:38:33.000 194 33496.29 471.27 2291.57 35.11 2014-07-13 05:38:34.000 194 33496.33 471.28 2291.67 35.11 2014-07-13 05:38:35.000 194 33496.29 471.27 2291.69 35.11 2014-07-13 05:38:36.000 194 33496.30 471.26 2291.73 35.11 2014-07-13 05:38:36.000 194 33496.27 471.26 2291.64 35.11 2014-07-13 05:38:38.000 194 33496.19 471.30 2291.64 35.11 2014-07-13 05:38:39.000 194 33496.26 471.21 2291.69 35.11 2014-07-13 05:38:40.000 194 33496.28 471.27 2291.72 35.11 2014-07-13 05:38:41.000 194 33496.26 471.30 2291.73 35.11 2014-07-13 05:38:42.000 194 33496.27 471.29 2291.70 35.11 2014-07-13 05:38:43.000 194 33496.25 471.33 2291.70 35.11 2014-07-13 05:38:44.000 194 33496.33 471.31 2291.63 35.11 2014-07-13 05:38:45.000 194 33496.27 471.36 2291.63 35.11 2014-07-13 05:38:46.000 194 33496.21 471.43 2291.70 35.11 2014-07-13 05:38:47.000 194 33496.29 471.43 2291.68 35.11 2014-07-13 05:38:48.000 194 33496.31 471.37 2291.69 35.11 2014-07-13 05:38:49.000 194 33496.19 471.43 2291.64 35.11 2014-07-13 05:38:49.000 194 33496.18 471.41 2291.72 35.11 2014-07-13 05:38:51.000 194 33496.25 471.49 2291.74 35.11 2014-07-13 05:38:52.000 194 33496.22 471.47 2291.70 35.11 2014-07-13 05:38:53.000 194 33496.23 471.50 2291.70 35.11 2014-07-13 05:38:54.000 194 33496.29 471.50 2291.70 35.11 2014-07-13 05:38:55.000 194 33496.38 471.52 2291.72 35.11 2014-07-13 05:38:56.000 194 33496.33 471.55 2291.76 35.11 2014-07-13 05:38:57.000 194 33496.27 471.53 2291.69 35.11 2014-07-13 05:38:58.000 194 33496.39 471.57 2291.71 35.11 2014-07-13 05:38:59.000 194 33496.29 471.59 2291.71 35.11 2014-07-13 05:39:00.000 194 33496.35 471.60 2291.74 35.11 2014-07-13 05:39:01.000 194 33496.30 471.63 2291.70 35.11 2014-07-13 05:39:02.000 194 33496.31 471.63 2291.73 35.11 2014-07-13 05:39:03.000 194 33496.27 471.60 2291.75 35.11 2014-07-13 05:39:04.000 194 33496.48 471.62 2291.69 35.11 2014-07-13 05:39:05.000 194 33496.31 471.63 2291.69 35.11 2014-07-13 05:39:06.000 194 33496.33 471.71 2291.70 35.11 2014-07-13 05:39:07.000 194 33496.32 471.74 2291.72 35.11 2014-07-13 05:39:08.000 194 33496.29 471.69 2291.80 35.11 2014-07-13 05:39:09.000 194 33496.39 471.79 2291.70 35.11 2014-07-13 05:39:10.000 194 33496.29 471.81 2291.84 35.11 2014-07-13 05:39:11.000 194 33496.29 471.82 2291.81 35.11 2014-07-13 05:39:12.000 194 33496.33 471.89 2291.76 35.11 2014-07-13 05:39:13.000 194 33496.33 471.89 2291.72 35.11 2014-07-13 05:39:14.000 194 33496.33 471.83 2291.73 35.11 2014-07-13 05:39:15.000 194 33496.30 471.88 2291.74 35.11 2014-07-13 05:39:16.000 194 33496.20 471.97 2291.79 35.11 2014-07-13 05:39:17.000 194 33496.32 471.99 2291.64 35.11 2014-07-13 05:39:18.000 194 33496.30 472.02 2291.78 35.11 2014-07-13 05:39:19.000 194 33496.37 472.00 2291.68 35.11 2014-07-13 05:39:20.000 194 33496.41 472.05 2291.71 35.11 2014-07-13 05:39:21.000 194 33496.36 472.07 2291.71 35.11 2014-07-13 05:39:22.000 194 33496.30 472.12 2291.77 35.11 2014-07-13 05:39:23.000 194 33496.29 472.16 2291.78 35.11 2014-07-13 05:39:24.000 194 33496.34 472.13 2291.80 35.11 2014-07-13 05:39:25.000 194 33496.37 472.18 2291.69 35.11 2014-07-13 05:39:26.000 194 33496.33 472.16 2291.76 35.11 2014-07-13 05:39:27.000 194 33496.24 472.18 2291.74 35.11 2014-07-13 05:39:28.000 194 33496.41 472.20 2291.66 35.11 2014-07-13 05:39:29.000 194 33496.31 472.19 2291.69 35.11 2014-07-13 05:39:30.000 194 33496.33 472.19 2291.69 35.11 2014-07-13 05:39:30.000 194 33496.27 472.23 2291.76 35.11 2014-07-13 05:39:32.000 194 33496.29 472.34 2291.72 35.11 2014-07-13 05:39:33.000 194 33496.34 472.33 2291.70 35.11 2014-07-13 05:39:34.000 194 33496.33 472.36 2291.72 35.11 2014-07-13 05:39:35.000 194 33496.41 472.40 2291.70 35.11 2014-07-13 05:39:36.000 194 33496.37 472.40 2291.82 35.11 2014-07-13 05:39:37.000 194 33496.33 472.47 2291.82 35.11 2014-07-13 05:39:38.000 194 33496.32 472.47 2291.72 35.11 2014-07-13 05:39:39.000 194 33496.26 472.53 2291.76 35.11 2014-07-13 05:39:40.000 194 33496.31 472.58 2291.76 35.11 2014-07-13 05:39:41.000 194 33496.30 472.58 2291.74 35.11 2014-07-13 05:39:42.000 194 33496.27 472.62 2291.84 35.11 2014-07-13 05:39:43.000 194 33496.31 472.69 2291.78 35.11 2014-07-13 05:39:43.000 194 33496.29 472.68 2291.82 35.11 2014-07-13 05:39:45.000 194 33496.31 472.72 2291.80 35.11 2014-07-13 05:39:46.000 194 33496.30 472.73 2291.75 35.11 2014-07-13 05:39:47.000 194 33496.25 472.75 2291.70 35.11 2014-07-13 05:39:48.000 194 33496.23 472.72 2291.86 35.11 2014-07-13 05:39:49.000 194 33496.27 472.74 2291.82 35.11 2014-07-13 05:39:50.000 194 33496.30 472.71 2291.74 35.11 2014-07-13 05:39:51.000 194 33496.31 472.72 2291.84 35.11 2014-07-13 05:39:52.000 194 33496.31 472.72 2291.73 35.11 2014-07-13 05:39:53.000 194 33496.27 472.71 2291.75 35.11 2014-07-13 05:39:54.000 194 33496.35 472.70 2291.79 35.11 2014-07-13 05:39:55.000 194 33496.30 472.70 2291.78 35.11 2014-07-13 05:39:56.000 194 33496.27 472.70 2291.73 35.11 2014-07-13 05:39:57.000 194 33496.24 472.68 2291.82 35.11 2014-07-13 05:39:58.000 194 33496.30 472.75 2291.79 35.11 2014-07-13 05:39:59.000 194 33496.28 472.73 2291.83 35.11 2014-07-13 05:40:00.000 194 33496.28 472.77 2291.87 35.11 2014-07-13 05:40:01.000 194 33496.25 472.72 2291.80 35.11 2014-07-13 05:40:02.000 194 33496.34 472.77 2291.85 35.11 2014-07-13 05:40:03.000 194 33496.30 472.79 2291.75 35.11 2014-07-13 05:40:04.000 194 33496.33 472.82 2291.84 35.11 2014-07-13 05:40:05.000 194 33496.22 472.81 2291.80 35.11 2014-07-13 05:40:06.000 194 33496.30 472.85 2291.85 35.11 2014-07-13 05:40:07.000 194 33496.29 472.85 2291.84 35.11 2014-07-13 05:40:08.000 194 33496.27 472.88 2291.76 35.11 2014-07-13 05:40:09.000 194 33496.19 472.90 2291.83 35.11 2014-07-13 05:40:10.000 194 33496.23 472.86 2291.74 35.11 2014-07-13 05:40:11.000 194 33496.17 472.84 2291.78 35.11 2014-07-13 05:40:12.000 194 33496.22 472.81 2291.82 35.11 2014-07-13 05:40:13.000 194 33496.21 472.85 2291.82 35.11 2014-07-13 05:40:14.000 194 33496.29 472.77 2291.80 35.11 2014-07-13 05:40:15.000 194 33496.25 472.79 2291.80 35.11 2014-07-13 05:40:16.000 194 33496.17 472.76 2291.80 35.11 2014-07-13 05:40:17.000 194 33496.24 472.74 2291.86 35.11 2014-07-13 05:40:18.000 194 33496.19 472.76 2291.82 35.11 2014-07-13 05:40:19.000 194 33496.19 472.78 2291.75 35.11 2014-07-13 05:40:20.000 194 33496.11 472.82 2291.80 35.11 2014-07-13 05:40:21.000 194 33496.20 472.80 2291.82 35.11 2014-07-13 05:40:22.000 194 33496.22 472.82 2291.80 35.11 2014-07-13 05:40:23.000 194 33496.12 472.80 2291.83 35.11 2014-07-13 05:40:24.000 194 33496.15 472.86 2291.82 35.11 2014-07-13 05:40:24.000 194 33496.16 472.90 2291.84 35.11 2014-07-13 05:40:26.000 194 33496.22 472.88 2291.78 35.11 2014-07-13 05:40:27.000 194 33496.06 472.88 2291.85 35.11 2014-07-13 05:40:28.000 194 33496.15 472.91 2291.81 35.11 2014-07-13 05:40:29.000 194 33496.08 472.89 2291.78 35.11 2014-07-13 05:40:30.000 194 33496.07 472.92 2291.88 35.11 2014-07-13 05:40:31.000 194 33496.03 472.92 2291.88 35.11 2014-07-13 05:40:32.000 194 33495.97 472.96 2291.91 35.11 2014-07-13 05:40:33.000 194 33495.97 472.97 2291.84 35.11 2014-07-13 05:40:34.000 194 33496.10 472.93 2291.89 35.11 2014-07-13 05:40:35.000 194 33496.01 472.94 2291.81 35.11 2014-07-13 05:40:36.000 194 33496.02 472.94 2291.86 35.11 2014-07-13 05:40:37.000 194 33496.02 472.97 2291.88 35.11 2014-07-13 05:40:37.000 194 33496.03 472.92 2291.92 35.11 2014-07-13 05:40:39.000 194 33496.03 472.95 2291.97 35.11 2014-07-13 05:40:40.000 194 33495.97 472.96 2291.94 35.11 2014-07-13 05:40:41.000 194 33495.99 472.96 2291.95 35.11 2014-07-13 05:40:42.000 194 33496.05 472.99 2291.91 35.11 2014-07-13 05:40:43.000 194 33496.03 472.96 2291.94 35.11 2014-07-13 05:40:44.000 194 33496.03 472.99 2291.91 35.11 2014-07-13 05:40:45.000 194 33495.98 472.99 2291.91 35.11 2014-07-13 05:40:46.000 194 33496.08 472.97 2291.97 35.11 2014-07-13 05:40:47.000 194 33495.98 472.98 2291.95 35.11 2014-07-13 05:40:48.000 194 33495.94 472.99 2291.95 35.11 2014-07-13 05:40:49.000 194 33496.02 473.01 2291.84 35.11 2014-07-13 05:40:50.000 194 33496.08 473.00 2291.94 35.11 2014-07-13 05:40:51.000 194 33495.86 472.97 2291.96 35.11 2014-07-13 05:40:52.000 194 33495.96 472.96 2291.94 35.11 2014-07-13 05:40:53.000 194 33495.92 472.97 2291.94 35.11 2014-07-13 05:40:54.000 194 33496.00 473.00 2292.01 35.11 2014-07-13 05:40:55.000 194 33496.02 473.00 2291.92 35.11 2014-07-13 05:40:56.000 194 33495.95 473.04 2291.95 35.11 2014-07-13 05:40:57.000 194 33496.03 473.04 2291.95 35.11 2014-07-13 05:40:58.000 194 33496.07 473.03 2291.94 35.11 2014-07-13 05:40:59.000 194 33496.03 473.06 2291.99 35.11 2014-07-13 05:41:00.000 194 33496.08 473.08 2291.91 35.11 2014-07-13 05:41:01.000 194 33496.05 473.08 2292.05 35.11 2014-07-13 05:41:02.000 194 33496.08 473.14 2291.90 35.11 2014-07-13 05:41:03.000 194 33496.06 473.14 2291.96 35.11 2014-07-13 05:41:04.000 194 33496.14 473.12 2291.92 35.11 2014-07-13 05:41:05.000 194 33496.13 473.15 2291.92 35.11 2014-07-13 05:41:06.000 194 33496.00 473.16 2291.95 35.11 2014-07-13 05:41:07.000 194 33496.03 473.19 2291.95 35.11 2014-07-13 05:41:08.000 194 33495.97 473.14 2291.89 35.11 2014-07-13 05:41:09.000 194 33496.00 473.20 2292.02 35.11 2014-07-13 05:41:10.000 194 33496.12 473.27 2291.92 35.11 2014-07-13 05:41:11.000 194 33495.99 473.28 2291.95 35.11 2014-07-13 05:41:12.000 194 33496.05 473.27 2291.99 35.11 2014-07-13 05:41:13.000 194 33496.03 473.32 2291.99 35.11 2014-07-13 05:41:14.000 194 33496.07 473.32 2292.01 35.11 2014-07-13 05:41:15.000 194 33495.97 473.32 2291.87 35.11 2014-07-13 05:41:16.000 194 33495.98 473.36 2291.95 35.11 2014-07-13 05:41:17.000 194 33496.03 473.35 2291.98 35.11 2014-07-13 05:41:18.000 194 33496.07 473.38 2291.89 35.11 2014-07-13 05:41:18.000 194 33495.97 473.40 2291.93 35.11 2014-07-13 05:41:20.000 194 33496.02 473.36 2291.95 35.11 2014-07-13 05:41:21.000 194 33496.12 473.43 2291.90 35.11 2014-07-13 05:41:22.000 194 33495.93 473.48 2291.92 35.11 2014-07-13 05:41:23.000 194 33496.05 473.49 2291.98 35.11 2014-07-13 05:41:24.000 194 33496.08 473.52 2291.95 35.11 2014-07-13 05:41:25.000 194 33496.03 473.57 2292.01 35.11 2014-07-13 05:41:26.000 194 33496.06 473.56 2291.90 35.11 2014-07-13 05:41:27.000 194 33496.03 473.57 2291.98 35.11 2014-07-13 05:41:28.000 194 33496.05 473.55 2291.96 35.11 2014-07-13 05:41:29.000 194 33496.14 473.57 2291.91 35.11 2014-07-13 05:41:30.000 194 33495.97 473.60 2291.98 35.11 2014-07-13 05:41:31.000 194 33496.08 473.64 2291.89 35.11 2014-07-13 05:41:31.000 194 33496.08 473.67 2291.96 35.11 2014-07-13 05:41:33.000 194 33496.01 473.74 2291.99 35.11 2014-07-13 05:41:34.000 194 33496.02 473.78 2291.95 35.11 2014-07-13 05:41:35.000 194 33495.97 473.83 2291.92 35.11 2014-07-13 05:41:36.000 194 33496.01 473.84 2291.98 35.11 2014-07-13 05:41:37.000 194 33496.06 473.86 2292.00 35.11 2014-07-13 05:41:38.000 194 33495.87 473.87 2291.98 35.11 2014-07-13 05:41:39.000 194 33496.03 473.91 2291.94 35.11 2014-07-13 05:41:40.000 194 33495.98 473.94 2291.97 35.11 2014-07-13 05:41:41.000 194 33495.95 473.94 2291.98 35.11 2014-07-13 05:41:42.000 194 33495.98 473.95 2291.99 35.11 2014-07-13 05:41:43.000 194 33496.00 473.97 2292.01 35.11 2014-07-13 05:41:44.000 194 33495.96 473.98 2291.99 35.11 2014-07-13 05:41:45.000 194 33495.96 473.97 2292.00 35.11 2014-07-13 05:41:46.000 194 33495.97 473.94 2291.98 35.11 2014-07-13 05:41:47.000 194 33495.88 473.94 2291.98 35.11 2014-07-13 05:41:48.000 194 33495.95 473.95 2292.10 35.11 2014-07-13 05:41:49.000 194 33495.92 473.93 2292.05 35.11 2014-07-13 05:41:50.000 194 33495.88 473.96 2291.98 35.11 2014-07-13 05:41:51.000 194 33495.90 473.97 2292.04 35.11 2014-07-13 05:41:52.000 194 33495.87 473.94 2292.03 35.11 2014-07-13 05:41:53.000 194 33495.92 473.97 2291.94 35.11 2014-07-13 05:41:54.000 194 33495.89 473.96 2291.98 35.11 2014-07-13 05:41:55.000 194 33495.90 473.94 2292.09 35.11 2014-07-13 05:41:56.000 194 33495.79 473.99 2291.99 35.11 2014-07-13 05:41:57.000 194 33495.83 473.95 2292.03 35.11 2014-07-13 05:41:58.000 194 33495.94 474.02 2292.07 35.11 2014-07-13 05:41:59.000 194 33495.79 473.99 2291.97 35.11 2014-07-13 05:42:00.000 194 33495.89 473.99 2292.08 35.11 2014-07-13 05:42:01.000 194 33495.90 473.99 2292.00 35.11 2014-07-13 05:42:02.000 194 33495.87 474.01 2292.03 35.11 2014-07-13 05:42:03.000 194 33495.92 474.03 2291.98 35.11 2014-07-13 05:42:04.000 194 33495.86 474.00 2292.03 35.11 2014-07-13 05:42:05.000 194 33495.77 474.01 2292.04 35.11 2014-07-13 05:42:06.000 194 33495.83 474.01 2292.04 35.11 2014-07-13 05:42:07.000 194 33495.81 474.03 2292.05 35.11 2014-07-13 05:42:08.000 194 33495.85 473.98 2292.09 35.11 2014-07-13 05:42:09.000 194 33495.80 473.99 2291.93 35.11 2014-07-13 05:42:10.000 194 33495.88 473.95 2292.03 35.11 2014-07-13 05:42:11.000 194 33495.86 473.94 2291.95 35.11 2014-07-13 05:42:12.000 194 33495.87 474.00 2292.01 35.11 2014-07-13 05:42:12.000 194 33495.84 474.04 2292.10 35.11 2014-07-13 05:42:14.000 194 33495.96 473.97 2292.01 35.11 2014-07-13 05:42:15.000 194 33495.75 473.96 2292.21 35.11 2014-07-13 05:42:16.000 194 33495.92 474.02 2292.14 35.11 2014-07-13 05:42:17.000 194 33495.94 474.00 2292.04 35.11 2014-07-13 05:42:18.000 194 33495.87 474.01 2292.13 35.11 2014-07-13 05:42:19.000 194 33495.81 473.99 2292.05 35.11 2014-07-13 05:42:20.000 194 33495.74 474.04 2292.09 35.11 2014-07-13 05:42:21.000 194 33495.89 474.06 2292.08 35.11 2014-07-13 05:42:22.000 194 33495.81 473.94 2292.05 35.11 2014-07-13 05:42:23.000 194 33495.86 473.95 2292.07 35.11 2014-07-13 05:42:24.000 194 33495.84 473.98 2292.11 35.11 2014-07-13 05:42:25.000 194 33495.89 473.91 2292.07 35.11 2014-07-13 05:42:25.000 194 33495.84 473.93 2292.04 35.11 2014-07-13 05:42:27.000 194 33495.82 473.90 2292.01 35.11 2014-07-13 05:42:28.000 194 33495.72 473.93 2292.08 35.11 2014-07-13 05:42:29.000 194 33495.77 473.92 2292.11 35.11 2014-07-13 05:42:30.000 194 33495.80 473.88 2292.07 35.11 2014-07-13 05:42:31.000 194 33495.78 473.91 2292.12 35.11 2014-07-13 05:42:32.000 194 33495.82 473.91 2292.02 35.11 2014-07-13 05:42:33.000 194 33495.86 473.84 2292.12 35.11 2014-07-13 05:42:34.000 194 33495.84 473.92 2292.08 35.11 2014-07-13 05:42:35.000 194 33495.81 473.92 2292.10 35.11 2014-07-13 05:42:36.000 194 33495.81 473.94 2292.14 35.11 2014-07-13 05:42:37.000 194 33495.92 473.99 2292.11 35.11 2014-07-13 05:42:38.000 194 33495.94 473.98 2292.15 35.11 2014-07-13 05:42:39.000 194 33495.78 474.03 2292.10 35.11 2014-07-13 05:42:40.000 194 33495.69 474.08 2292.13 35.11 2014-07-13 05:42:41.000 194 33495.83 474.08 2292.17 35.11 2014-07-13 05:42:42.000 194 33495.83 474.06 2292.03 35.11 2014-07-13 05:42:43.000 194 33495.83 474.04 2292.17 35.11 2014-07-13 05:42:44.000 194 33495.81 474.06 2292.11 35.11 2014-07-13 05:42:45.000 194 33495.89 473.99 2292.11 35.11 2014-07-13 05:42:46.000 194 33495.80 474.01 2292.16 35.11 2014-07-13 05:42:47.000 194 33495.76 474.04 2292.14 35.11 2014-07-13 05:42:48.000 194 33495.84 474.04 2292.14 35.11 2014-07-13 05:42:49.000 194 33495.79 474.05 2292.18 35.11 2014-07-13 05:42:50.000 194 33495.80 474.07 2292.10 35.11 2014-07-13 05:42:51.000 194 33495.79 474.05 2292.04 35.11 2014-07-13 05:42:52.000 194 33495.90 474.06 2292.15 35.11 2014-07-13 05:42:53.000 194 33495.81 474.06 2292.17 35.11 2014-07-13 05:42:54.000 194 33495.74 474.07 2292.16 35.11 2014-07-13 05:42:55.000 194 33495.76 474.06 2292.07 35.11 2014-07-13 05:42:56.000 194 33495.71 474.06 2292.13 35.11 2014-07-13 05:42:57.000 194 33495.82 474.02 2292.19 35.11 2014-07-13 05:42:58.000 194 33495.81 474.01 2292.06 35.11 2014-07-13 05:42:59.000 194 33495.78 473.98 2292.01 35.11 2014-07-13 05:43:00.000 194 33495.75 474.03 2292.09 35.11 2014-07-13 05:43:01.000 194 33495.89 474.01 2292.07 35.11 2014-07-13 05:43:02.000 194 33495.81 474.00 2292.13 35.11 2014-07-13 05:43:03.000 194 33495.75 473.97 2292.16 35.11 2014-07-13 05:43:04.000 194 33495.85 473.88 2292.00 35.11 2014-07-13 05:43:05.000 194 33495.81 473.86 2292.10 35.11 2014-07-13 05:43:06.000 194 33495.80 473.91 2292.01 35.11 2014-07-13 05:43:06.000 194 33495.77 473.88 2292.09 35.11 2014-07-13 05:43:08.000 194 33495.83 473.85 2292.11 35.11 2014-07-13 05:43:09.000 194 33495.80 473.82 2292.11 35.11 2014-07-13 05:43:10.000 194 33495.83 473.78 2292.11 35.11 2014-07-13 05:43:11.000 194 33495.82 473.77 2292.09 35.11 2014-07-13 05:43:12.000 194 33495.81 473.73 2292.17 35.11 2014-07-13 05:43:13.000 194 33495.84 473.80 2292.12 35.11 2014-07-13 05:43:14.000 194 33495.89 473.72 2292.15 35.11 2014-07-13 05:43:15.000 194 33495.71 473.77 2292.10 35.11 2014-07-13 05:43:16.000 194 33495.83 473.71 2292.14 35.11 2014-07-13 05:43:17.000 194 33495.77 473.73 2292.07 35.11 2014-07-13 05:43:18.000 194 33495.80 473.68 2292.19 35.11 2014-07-13 05:43:19.000 194 33495.81 473.65 2292.05 35.11 2014-07-13 05:43:19.000 194 33495.77 473.67 2292.13 35.11 2014-07-13 05:43:21.000 194 33495.78 473.64 2292.10 35.11 2014-07-13 05:43:22.000 194 33495.76 473.62 2292.10 35.11 2014-07-13 05:43:23.000 194 33495.83 473.60 2292.07 35.11 2014-07-13 05:43:24.000 194 33495.81 473.68 2292.10 35.11 2014-07-13 05:43:25.000 194 33495.69 473.72 2292.01 35.11 2014-07-13 05:43:26.000 194 33495.69 473.70 2292.05 35.11 2014-07-13 05:43:27.000 194 33495.75 473.67 2292.13 35.11 2014-07-13 05:43:28.000 194 33495.79 473.71 2292.10 35.11 2014-07-13 05:43:29.000 194 33495.72 473.72 2292.09 35.11 2014-07-13 05:43:30.000 194 33495.74 473.73 2292.08 35.11 2014-07-13 05:43:31.000 194 33495.74 473.77 2292.13 35.11 2014-07-13 05:43:32.000 194 33495.84 473.76 2292.10 35.11 2014-07-13 05:43:33.000 194 33495.68 473.81 2292.18 35.11 2014-07-13 05:43:34.000 194 33495.73 473.75 2292.15 35.11 2014-07-13 05:43:35.000 194 33495.71 473.75 2292.18 35.11 2014-07-13 05:43:36.000 194 33495.76 473.82 2292.19 35.11 2014-07-13 05:43:37.000 194 33495.80 473.82 2292.11 35.11 2014-07-13 05:43:38.000 194 33495.95 473.86 2292.09 35.11 2014-07-13 05:43:39.000 194 33495.67 473.78 2292.09 35.11 2014-07-13 05:43:40.000 194 33495.75 473.77 2292.11 35.11 2014-07-13 05:43:41.000 194 33495.76 473.74 2292.11 35.11 2014-07-13 05:43:42.000 194 33495.76 473.74 2292.11 35.11 2014-07-13 05:43:43.000 194 33495.79 473.76 2291.99 35.11 2014-07-13 05:43:44.000 194 33495.71 473.78 2292.10 35.11 2014-07-13 05:43:45.000 194 33495.77 473.75 2292.12 35.11 2014-07-13 05:43:46.000 194 33495.80 473.75 2292.12 35.11 2014-07-13 05:43:47.000 194 33495.71 473.77 2292.17 35.11 2014-07-13 05:43:48.000 194 33495.75 473.76 2292.05 35.11 2014-07-13 05:43:49.000 194 33495.82 473.78 2292.06 35.11 2014-07-13 05:43:50.000 194 33495.72 473.79 2292.12 35.11 2014-07-13 05:43:51.000 194 33495.78 473.78 2292.19 35.11 2014-07-13 05:43:52.000 194 33495.77 473.80 2292.16 35.11 2014-07-13 05:43:53.000 194 33495.72 473.78 2292.10 35.11 2014-07-13 05:43:54.000 194 33495.84 473.82 2292.04 35.11 2014-07-13 05:43:55.000 194 33495.73 473.77 2292.02 35.11 2014-07-13 05:43:56.000 194 33495.76 473.81 2292.09 35.11 2014-07-13 05:43:57.000 194 33495.72 473.78 2292.06 35.11 2014-07-13 05:43:58.000 194 33495.81 473.77 2292.10 35.11 2014-07-13 05:43:59.000 194 33495.78 473.77 2292.09 35.11 2014-07-13 05:44:00.000 194 33495.75 473.74 2292.15 35.11 2014-07-13 05:44:00.000 194 33495.79 473.76 2292.14 35.11 2014-07-13 05:44:02.000 194 33495.87 473.79 2292.05 35.11 2014-07-13 05:44:03.000 194 33495.71 473.72 2292.17 35.11 2014-07-13 05:44:04.000 194 33495.79 473.71 2292.10 35.11 2014-07-13 05:44:05.000 194 33495.80 473.70 2292.12 35.11 2014-07-13 05:44:06.000 194 33495.80 473.72 2292.03 35.11 2014-07-13 05:44:07.000 194 33495.80 473.60 2292.03 35.11 2014-07-13 05:44:08.000 194 33495.86 473.61 2292.13 35.11 2014-07-13 05:44:09.000 194 33495.83 473.61 2292.11 35.11 2014-07-13 05:44:10.000 194 33495.80 473.60 2292.08 35.11 2014-07-13 05:44:11.000 194 33495.78 473.59 2292.03 35.11 2014-07-13 05:44:12.000 194 33495.72 473.63 2292.14 35.11 2014-07-13 05:44:13.000 194 33495.80 473.58 2292.11 35.11 2014-07-13 05:44:13.000 194 33495.69 473.59 2292.19 35.11 2014-07-13 05:44:15.000 194 33495.71 473.62 2292.09 35.11 2014-07-13 05:44:16.000 194 33495.75 473.63 2292.11 35.11 2014-07-13 05:44:17.000 194 33495.81 473.63 2292.11 35.11 2014-07-13 05:44:18.000 194 33495.75 473.62 2292.10 35.11 2014-07-13 05:44:19.000 194 33495.67 473.63 2292.17 35.11 2014-07-13 05:44:20.000 194 33495.65 473.63 2292.16 35.11 2014-07-13 05:44:21.000 194 33495.76 473.67 2292.17 35.11 2014-07-13 05:44:22.000 194 33495.77 473.76 2292.13 35.11 2014-07-13 05:44:23.000 194 33495.79 473.79 2292.16 35.11 2014-07-13 05:44:24.000 194 33495.73 473.80 2292.16 35.11 2014-07-13 05:44:25.000 194 33495.76 473.80 2292.19 35.11 2014-07-13 05:44:26.000 194 33495.75 473.87 2292.23 35.11 2014-07-13 05:44:27.000 194 33495.68 473.86 2292.14 35.11 2014-07-13 05:44:28.000 194 33495.77 473.87 2292.14 35.11 2014-07-13 05:44:29.000 194 33495.71 473.84 2292.13 35.11 2014-07-13 05:44:30.000 194 33495.78 473.85 2292.18 35.11 2014-07-13 05:44:31.000 194 33495.71 473.84 2292.21 35.11 2014-07-13 05:44:32.000 194 33495.72 473.76 2292.14 35.11 2014-07-13 05:44:33.000 194 33495.59 473.77 2292.15 35.11 2014-07-13 05:44:34.000 194 33495.80 473.75 2292.14 35.11 2014-07-13 05:44:35.000 194 33495.63 473.73 2292.13 35.11 2014-07-13 05:44:36.000 194 33495.74 473.75 2292.17 35.11 2014-07-13 05:44:37.000 194 33495.78 473.72 2292.10 35.11 2014-07-13 05:44:38.000 194 33495.60 473.73 2292.10 35.11 2014-07-13 05:44:39.000 194 33495.80 473.69 2292.17 35.11 2014-07-13 05:44:40.000 194 33495.68 473.70 2292.06 35.11 2014-07-13 05:44:41.000 194 33495.74 473.62 2292.12 35.11 2014-07-13 05:44:42.000 194 33495.70 473.67 2292.18 35.11 2014-07-13 05:44:43.000 194 33495.74 473.67 2292.18 35.11 2014-07-13 05:44:44.000 194 33495.67 473.63 2292.10 35.11 2014-07-13 05:44:45.000 194 33495.71 473.62 2292.10 35.11 2014-07-13 05:44:46.000 194 33495.72 473.51 2292.12 35.11 2014-07-13 05:44:47.000 194 33495.65 473.51 2292.11 35.11 2014-07-13 05:44:48.000 194 33495.68 473.49 2292.11 35.11 2014-07-13 05:44:49.000 194 33495.71 473.50 2292.09 35.11 2014-07-13 05:44:50.000 194 33495.68 473.48 2292.09 35.11 2014-07-13 05:44:51.000 194 33495.71 473.48 2292.21 35.11 2014-07-13 05:44:52.000 194 33495.80 473.45 2292.22 35.11 2014-07-13 05:44:53.000 194 33495.67 473.40 2292.21 35.11 2014-07-13 05:44:54.000 194 33495.71 473.41 2292.12 35.11 2014-07-13 05:44:54.000 194 33495.65 473.43 2292.17 35.11 2014-07-13 05:44:56.000 194 33495.62 473.37 2292.22 35.11 2014-07-13 05:44:57.000 194 33495.69 473.32 2292.30 35.11 2014-07-13 05:44:58.000 194 33495.64 473.31 2292.18 35.11 2014-07-13 05:44:59.000 194 33495.61 473.31 2292.17 35.11 2014-07-13 05:45:00.000 194 33495.67 473.27 2292.24 35.11 2014-07-13 05:45:01.000 194 33495.66 473.24 2292.30 35.11 2014-07-13 05:45:02.000 194 33495.66 473.22 2292.17 35.11 2014-07-13 05:45:03.000 194 33495.68 473.19 2292.19 35.11 2014-07-13 05:45:04.000 194 33495.67 473.21 2292.20 35.11 2014-07-13 05:45:05.000 194 33495.65 473.19 2292.19 35.11 2014-07-13 05:45:06.000 194 33495.64 473.11 2292.21 35.11 2014-07-13 05:45:07.000 194 33495.63 473.09 2292.28 35.11 2014-07-13 05:45:07.000 194 33495.69 473.07 2292.19 35.11 2014-07-13 05:45:09.000 194 33495.68 472.95 2292.19 35.11 2014-07-13 05:45:10.000 194 33495.74 472.98 2292.22 35.11 2014-07-13 05:45:11.000 194 33495.70 472.96 2292.17 35.11 2014-07-13 05:45:12.000 194 33495.73 472.90 2292.25 35.11 2014-07-13 05:45:13.000 194 33495.70 472.91 2292.23 35.11 2014-07-13 05:45:14.000 194 33495.71 472.85 2292.17 35.11 2014-07-13 05:45:15.000 194 33495.68 472.82 2292.19 35.11 2014-07-13 05:45:16.000 194 33495.78 472.83 2292.18 35.11 2014-07-13 05:45:17.000 194 33495.67 472.78 2292.11 35.11 2014-07-13 05:45:18.000 194 33495.72 472.78 2292.24 35.11 2014-07-13 05:45:19.000 194 33495.77 472.81 2292.28 35.11 2014-07-13 05:45:20.000 194 33495.77 472.76 2292.19 35.11 2014-07-13 05:45:21.000 194 33495.71 472.74 2292.13 35.11 2014-07-13 05:45:22.000 194 33495.71 472.70 2292.17 35.11 2014-07-13 05:45:23.000 194 33495.70 472.66 2292.15 35.11 2014-07-13 05:45:24.000 194 33495.69 472.60 2292.24 35.11 2014-07-13 05:45:25.000 194 33495.74 472.59 2292.17 35.11 2014-07-13 05:45:26.000 194 33495.75 472.65 2292.22 35.11 2014-07-13 05:45:27.000 194 33495.84 472.65 2292.23 35.11 2014-07-13 05:45:28.000 194 33495.75 472.57 2292.22 35.11 2014-07-13 05:45:29.000 194 33495.74 472.58 2292.20 35.11 2014-07-13 05:45:30.000 194 33495.81 472.56 2292.19 35.11 2014-07-13 05:45:31.000 194 33495.81 472.51 2292.21 35.11 2014-07-13 05:45:32.000 194 33495.71 472.51 2292.23 35.11 2014-07-13 05:45:33.000 194 33495.80 472.47 2292.29 35.11 2014-07-13 05:45:34.000 194 33495.78 472.47 2292.17 35.11 2014-07-13 05:45:35.000 194 33495.77 472.42 2292.25 35.11 2014-07-13 05:45:36.000 194 33495.78 472.38 2292.22 35.11 2014-07-13 05:45:37.000 194 33495.80 472.29 2292.28 35.11 2014-07-13 05:45:38.000 194 33495.80 472.31 2292.22 35.11 2014-07-13 05:45:39.000 194 33495.75 472.24 2292.17 35.11 2014-07-13 05:45:40.000 194 33495.81 472.24 2292.23 35.11 2014-07-13 05:45:41.000 194 33495.78 472.24 2292.22 35.11 2014-07-13 05:45:42.000 194 33495.76 472.25 2292.28 35.11 2014-07-13 05:45:43.000 194 33495.80 472.16 2292.23 35.11 2014-07-13 05:45:44.000 194 33495.83 472.16 2292.23 35.11 2014-07-13 05:45:45.000 194 33495.84 472.13 2292.19 35.11 2014-07-13 05:45:46.000 194 33495.78 472.09 2292.22 35.11 2014-07-13 05:45:47.000 194 33495.75 472.06 2292.20 35.11 2014-07-13 05:45:48.000 194 33495.87 472.08 2292.30 35.11 2014-07-13 05:45:48.000 194 33495.89 472.04 2292.26 35.11 2014-07-13 05:45:50.000 194 33495.84 472.08 2292.12 35.11 2014-07-13 05:45:51.000 194 33495.83 472.07 2292.28 35.11 2014-07-13 05:45:52.000 194 33495.78 471.98 2292.30 35.11 2014-07-13 05:45:53.000 194 33495.80 472.00 2292.25 35.11 2014-07-13 05:45:54.000 194 33495.87 471.97 2292.30 35.11 2014-07-13 05:45:55.000 194 33495.88 471.96 2292.22 35.11 2014-07-13 05:45:56.000 194 33495.89 471.94 2292.26 35.11 2014-07-13 05:45:57.000 194 33495.81 471.86 2292.23 35.11 2014-07-13 05:45:58.000 194 33495.85 471.81 2292.30 35.11 2014-07-13 05:45:59.000 194 33495.84 471.79 2292.29 35.11 2014-07-13 05:46:00.000 194 33495.89 471.79 2292.25 35.11 2014-07-13 05:46:01.000 194 33495.90 471.71 2292.22 35.11 2014-07-13 05:46:01.000 194 33495.80 471.70 2292.29 35.11 2014-07-13 05:46:03.000 194 33495.89 471.67 2292.26 35.11 2014-07-13 05:46:04.000 194 33495.91 471.62 2292.22 35.11 2014-07-13 05:46:05.000 194 33495.80 471.60 2292.19 35.11 2014-07-13 05:46:06.000 194 33495.75 471.49 2292.26 35.11 2014-07-13 05:46:07.000 194 33495.85 471.54 2292.23 35.11 2014-07-13 05:46:08.000 194 33495.81 471.50 2292.24 35.11 2014-07-13 05:46:09.000 194 33495.86 471.43 2292.28 35.11 2014-07-13 05:46:10.000 194 33495.77 471.37 2292.23 35.11 2014-07-13 05:46:11.000 194 33495.84 471.36 2292.23 35.11 2014-07-13 05:46:12.000 194 33495.75 471.31 2292.29 35.11 2014-07-13 05:46:13.000 194 33495.77 471.31 2292.34 35.11 2014-07-13 05:46:14.000 194 33495.76 471.29 2292.29 35.11 2014-07-13 05:46:15.000 194 33495.82 471.25 2292.32 35.11 2014-07-13 05:46:16.000 194 33495.72 471.28 2292.37 35.11 2014-07-13 05:46:17.000 194 33495.75 471.25 2292.32 35.11 2014-07-13 05:46:18.000 194 33495.77 471.19 2292.30 35.11 2014-07-13 05:46:19.000 194 33495.77 471.20 2292.32 35.11 2014-07-13 05:46:20.000 194 33495.83 471.19 2292.29 35.11 2014-07-13 05:46:21.000 194 33495.64 471.18 2292.30 35.11 2014-07-13 05:46:22.000 194 33495.69 471.15 2292.35 35.11 2014-07-13 05:46:23.000 194 33495.73 471.11 2292.35 35.11 2014-07-13 05:46:24.000 194 33495.77 471.13 2292.27 35.11 2014-07-13 05:46:25.000 194 33495.80 471.12 2292.38 35.11 2014-07-13 05:46:26.000 194 33495.67 471.11 2292.26 35.11 2014-07-13 05:46:27.000 194 33495.84 471.05 2292.43 35.11 2014-07-13 05:46:28.000 194 33495.77 471.03 2292.34 35.11 2014-07-13 05:46:29.000 194 33495.79 471.00 2292.28 35.11 2014-07-13 05:46:30.000 194 33495.78 470.94 2292.29 35.11 2014-07-13 05:46:31.000 194 33495.70 470.97 2292.35 35.11 2014-07-13 05:46:32.000 194 33495.66 470.96 2292.35 35.11 2014-07-13 05:46:33.000 194 33495.65 470.94 2292.30 35.11 2014-07-13 05:46:34.000 194 33495.85 470.88 2292.34 35.11 2014-07-13 05:46:35.000 194 33495.70 470.88 2292.36 35.11 2014-07-13 05:46:36.000 194 33495.87 470.85 2292.35 35.11 2014-07-13 05:46:37.000 194 33495.79 470.83 2292.26 35.11 2014-07-13 05:46:38.000 194 33495.82 470.81 2292.40 35.11 2014-07-13 05:46:39.000 194 33495.80 470.82 2292.28 35.11 2014-07-13 05:46:40.000 194 33495.71 470.81 2292.37 35.11 2014-07-13 05:46:41.000 194 33495.74 470.78 2292.36 35.11 2014-07-13 05:46:42.000 194 33495.75 470.81 2292.38 35.11 2014-07-13 05:46:42.000 194 33495.68 470.77 2292.37 35.11 2014-07-13 05:46:44.000 194 33495.72 470.73 2292.44 35.11 2014-07-13 05:46:45.000 194 33495.80 470.76 2292.45 35.11 2014-07-13 05:46:46.000 194 33495.70 470.74 2292.33 35.11 2014-07-13 05:46:47.000 194 33495.62 470.73 2292.38 35.11 2014-07-13 05:46:48.000 194 33495.72 470.72 2292.38 35.11 2014-07-13 05:46:49.000 194 33495.78 470.69 2292.43 35.11 2014-07-13 05:46:50.000 194 33495.76 470.70 2292.43 35.11 2014-07-13 05:46:51.000 194 33495.73 470.65 2292.43 35.11 2014-07-13 05:46:52.000 194 33495.74 470.67 2292.45 35.11 2014-07-13 05:46:53.000 194 33495.68 470.65 2292.39 35.11 2014-07-13 05:46:54.000 194 33495.67 470.63 2292.42 35.11 2014-07-13 05:46:55.000 194 33495.69 470.58 2292.50 35.11 2014-07-13 05:46:55.000 194 33495.83 470.58 2292.42 35.11 2014-07-13 05:46:57.000 194 33495.68 470.61 2292.52 35.11 2014-07-13 05:46:58.000 194 33495.71 470.51 2292.40 35.11 2014-07-13 05:46:59.000 194 33495.71 470.50 2292.44 35.11 2014-07-13 05:47:00.000 194 33495.72 470.47 2292.54 35.11 2014-07-13 05:47:01.000 194 33495.72 470.44 2292.49 35.11 2014-07-13 05:47:02.000 194 33495.74 470.40 2292.38 35.11 2014-07-13 05:47:03.000 194 33495.70 470.39 2292.47 35.11 2014-07-13 05:47:04.000 194 33495.66 470.32 2292.41 35.11 2014-07-13 05:47:05.000 194 33495.67 470.28 2292.43 35.11 2014-07-13 05:47:06.000 194 33495.72 470.32 2292.45 35.11 2014-07-13 05:47:07.000 194 33495.71 470.28 2292.47 35.11 2014-07-13 05:47:08.000 194 33495.64 470.24 2292.42 35.11 2014-07-13 05:47:09.000 194 33495.70 470.18 2292.38 35.11 2014-07-13 05:47:10.000 194 33495.68 470.25 2292.44 35.11 2014-07-13 05:47:11.000 194 33495.75 470.21 2292.43 35.11 2014-07-13 05:47:12.000 194 33495.76 470.22 2292.50 35.11 2014-07-13 05:47:13.000 194 33495.65 470.21 2292.45 35.11 2014-07-13 05:47:14.000 194 33495.71 470.24 2292.47 35.11 2014-07-13 05:47:15.000 194 33495.78 470.24 2292.43 35.11 2014-07-13 05:47:16.000 194 33495.73 470.18 2292.44 35.11 2014-07-13 05:47:17.000 194 33495.67 470.16 2292.44 35.11 2014-07-13 05:47:18.000 194 33495.75 470.24 2292.45 35.11 2014-07-13 05:47:19.000 194 33495.63 470.21 2292.54 35.11 2014-07-13 05:47:20.000 194 33495.65 470.22 2292.48 35.11 2014-07-13 05:47:21.000 194 33495.87 470.24 2292.47 35.11 2014-07-13 05:47:22.000 194 33495.69 470.27 2292.43 35.11 2014-07-13 05:47:23.000 194 33495.73 470.27 2292.52 35.11 2014-07-13 05:47:24.000 194 33495.77 470.32 2292.51 35.11 2014-07-13 05:47:25.000 194 33495.75 470.35 2292.48 35.11 2014-07-13 05:47:26.000 194 33495.76 470.30 2292.43 35.11 2014-07-13 05:47:27.000 194 33495.75 470.37 2292.55 35.11 2014-07-13 05:47:28.000 194 33495.86 470.31 2292.43 35.11 2014-07-13 05:47:29.000 194 33495.74 470.34 2292.39 35.11 2014-07-13 05:47:30.000 194 33495.67 470.38 2292.44 35.11 2014-07-13 05:47:31.000 194 33495.70 470.41 2292.48 35.11 2014-07-13 05:47:32.000 194 33495.72 470.40 2292.56 35.11 2014-07-13 05:47:33.000 194 33495.73 470.41 2292.59 35.11 2014-07-13 05:47:34.000 194 33495.74 470.46 2292.58 35.11 2014-07-13 05:47:35.000 194 33495.77 470.44 2292.55 35.11 2014-07-13 05:47:36.000 194 33495.76 470.48 2292.54 35.11 2014-07-13 05:47:36.000 194 33495.74 470.44 2292.51 35.11 2014-07-13 05:47:38.000 194 33495.77 470.50 2292.51 35.11 2014-07-13 05:47:39.000 194 33495.60 470.48 2292.54 35.11 2014-07-13 05:47:40.000 194 33495.80 470.52 2292.63 35.11 2014-07-13 05:47:41.000 194 33495.74 470.52 2292.60 35.11 2014-07-13 05:47:42.000 194 33495.80 470.48 2292.54 35.11 2014-07-13 05:47:43.000 194 33495.78 470.53 2292.59 35.11 2014-07-13 05:47:44.000 194 33495.75 470.56 2292.55 35.11 2014-07-13 05:47:45.000 194 33495.82 470.53 2292.53 35.11 2014-07-13 05:47:46.000 194 33495.75 470.54 2292.49 35.11 2014-07-13 05:47:47.000 194 33495.75 470.49 2292.56 35.11 2014-07-13 05:47:48.000 194 33495.80 470.48 2292.56 35.11 2014-07-13 05:47:49.000 194 33495.89 470.44 2292.64 35.11 2014-07-13 05:47:49.000 194 33495.87 470.44 2292.58 35.11 2014-07-13 05:47:51.000 194 33495.80 470.42 2292.65 35.11 2014-07-13 05:47:52.000 194 33495.82 470.44 2292.54 35.11 2014-07-13 05:47:53.000 194 33495.87 470.44 2292.52 35.11 2014-07-13 05:47:54.000 194 33495.87 470.39 2292.59 35.11 2014-07-13 05:47:55.000 194 33495.88 470.38 2292.63 35.11 2014-07-13 05:47:56.000 194 33495.76 470.38 2292.55 35.11 2014-07-13 05:47:57.000 194 33495.81 470.36 2292.64 35.11 2014-07-13 05:47:58.000 194 33495.87 470.32 2292.52 35.11 2014-07-13 05:47:59.000 194 33495.86 470.28 2292.52 35.11 2014-07-13 05:48:00.000 194 33495.83 470.24 2292.55 35.11 2014-07-13 05:48:01.000 194 33495.85 470.24 2292.57 35.11 2014-07-13 05:48:02.000 194 33495.85 470.22 2292.55 35.11 2014-07-13 05:48:03.000 194 33495.80 470.22 2292.56 35.11 2014-07-13 05:48:04.000 194 33495.89 470.20 2292.59 35.11 2014-07-13 05:48:05.000 194 33495.85 470.21 2292.56 35.11 2014-07-13 05:48:06.000 194 33495.85 470.24 2292.65 35.11 2014-07-13 05:48:07.000 194 33495.90 470.21 2292.60 35.11 2014-07-13 05:48:08.000 194 33495.90 470.26 2292.63 35.11 2014-07-13 05:48:09.000 194 33495.89 470.19 2292.66 35.11 2014-07-13 05:48:10.000 194 33495.85 470.25 2292.63 35.11 2014-07-13 05:48:11.000 194 33495.83 470.24 2292.57 35.11 2014-07-13 05:48:12.000 194 33495.85 470.26 2292.57 35.11 2014-07-13 05:48:13.000 194 33495.90 470.29 2292.58 35.11 2014-07-13 05:48:14.000 194 33495.97 470.29 2292.59 35.11 2014-07-13 05:48:15.000 194 33495.84 470.30 2292.61 35.11 2014-07-13 05:48:16.000 194 33495.96 470.29 2292.70 35.11 2014-07-13 05:48:17.000 194 33495.96 470.26 2292.66 35.11 2014-07-13 05:48:18.000 194 33495.95 470.32 2292.62 35.11 2014-07-13 05:48:19.000 194 33495.90 470.33 2292.61 35.11 2014-07-13 05:48:20.000 194 33495.92 470.31 2292.60 35.11 2014-07-13 05:48:21.000 194 33495.82 470.35 2292.66 35.11 2014-07-13 05:48:22.000 194 33496.04 470.37 2292.63 35.11 2014-07-13 05:48:23.000 194 33495.90 470.37 2292.68 35.11 2014-07-13 05:48:24.000 194 33495.96 470.41 2292.66 35.11 2014-07-13 05:48:25.000 194 33495.95 470.44 2292.70 35.11 2014-07-13 05:48:26.000 194 33495.96 470.46 2292.67 35.11 2014-07-13 05:48:27.000 194 33495.80 470.46 2292.67 35.11 2014-07-13 05:48:28.000 194 33496.04 470.50 2292.73 35.11 2014-07-13 05:48:29.000 194 33495.86 470.53 2292.74 35.11 2014-07-13 05:48:30.000 194 33495.97 470.50 2292.74 35.11 2014-07-13 05:48:30.000 194 33495.90 470.57 2292.74 35.11 2014-07-13 05:48:32.000 194 33495.90 470.52 2292.66 35.11 2014-07-13 05:48:33.000 194 33495.98 470.58 2292.74 35.11 2014-07-13 05:48:34.000 194 33495.88 470.57 2292.66 35.11 2014-07-13 05:48:35.000 194 33495.92 470.60 2292.57 35.11 2014-07-13 05:48:36.000 194 33495.90 470.58 2292.68 35.11 2014-07-13 05:48:37.000 194 33495.90 470.59 2292.79 35.11 2014-07-13 05:48:38.000 194 33495.94 470.70 2292.74 35.11 2014-07-13 05:48:39.000 194 33495.96 470.64 2292.68 35.11 2014-07-13 05:48:40.000 194 33495.98 470.64 2292.70 35.11 2014-07-13 05:48:41.000 194 33495.90 470.66 2292.79 35.11 2014-07-13 05:48:42.000 194 33495.86 470.64 2292.74 35.11 2014-07-13 05:48:43.000 194 33495.97 470.64 2292.71 35.11 2014-07-13 05:48:43.000 194 33495.89 470.63 2292.60 35.11 2014-07-13 05:48:45.000 194 33495.85 470.68 2292.76 35.11 2014-07-13 05:48:46.000 194 33495.85 470.68 2292.79 35.11 2014-07-13 05:48:47.000 194 33495.90 470.68 2292.75 35.11 2014-07-13 05:48:48.000 194 33495.96 470.65 2292.73 35.11 2014-07-13 05:48:49.000 194 33495.94 470.67 2292.83 35.11 2014-07-13 05:48:50.000 194 33495.96 470.68 2292.71 35.11 2014-07-13 05:48:51.000 194 33495.99 470.67 2292.80 35.11 2014-07-13 05:48:52.000 194 33495.88 470.66 2292.79 35.11 2014-07-13 05:48:53.000 194 33495.90 470.65 2292.75 35.11 2014-07-13 05:48:54.000 194 33495.86 470.69 2292.82 35.11 2014-07-13 05:48:55.000 194 33495.84 470.65 2292.75 35.11 2014-07-13 05:48:56.000 194 33495.80 470.62 2292.81 35.11 2014-07-13 05:48:57.000 194 33495.85 470.69 2292.84 35.11 2014-07-13 05:48:58.000 194 33495.90 470.65 2292.76 35.11 2014-07-13 05:48:59.000 194 33495.86 470.65 2292.80 35.11 2014-07-13 05:49:00.000 194 33495.85 470.68 2292.81 35.11 2014-07-13 05:49:01.000 194 33495.96 470.67 2292.81 35.11 2014-07-13 05:49:02.000 194 33495.92 470.67 2292.74 35.11 2014-07-13 05:49:03.000 194 33495.69 470.63 2292.79 35.11 2014-07-13 05:49:04.000 194 33495.84 470.62 2292.88 35.11 2014-07-13 05:49:05.000 194 33495.79 470.61 2292.92 35.11 2014-07-13 05:49:06.000 194 33495.89 470.56 2292.84 35.11 2014-07-13 05:49:07.000 194 33495.84 470.55 2292.84 35.11 2014-07-13 05:49:08.000 194 33495.83 470.55 2292.81 35.11 2014-07-13 05:49:09.000 194 33495.87 470.55 2292.83 35.11 2014-07-13 05:49:10.000 194 33495.79 470.49 2292.84 35.11 2014-07-13 05:49:11.000 194 33495.77 470.46 2292.89 35.11 2014-07-13 05:49:12.000 194 33495.82 470.49 2292.87 35.11 2014-07-13 05:49:13.000 194 33495.84 470.40 2292.92 35.11 2014-07-13 05:49:14.000 194 33495.79 470.35 2292.87 35.11 2014-07-13 05:49:15.000 194 33495.86 470.39 2292.87 35.11 2014-07-13 05:49:16.000 194 33495.84 470.34 2292.90 35.11 2014-07-13 05:49:17.000 194 33495.78 470.35 2292.95 35.11 2014-07-13 05:49:18.000 194 33495.83 470.30 2292.88 35.11 2014-07-13 05:49:19.000 194 33495.80 470.31 2292.82 35.11 2014-07-13 05:49:20.000 194 33495.75 470.29 2292.90 35.11 2014-07-13 05:49:21.000 194 33495.87 470.26 2292.97 35.11 2014-07-13 05:49:22.000 194 33495.82 470.26 2292.91 35.11 2014-07-13 05:49:23.000 194 33495.83 470.24 2292.89 35.11 2014-07-13 05:49:24.000 194 33495.78 470.22 2292.93 35.11 2014-07-13 05:49:24.000 194 33495.92 470.21 2292.99 35.11 2014-07-13 05:49:26.000 194 33495.77 470.18 2292.88 35.11 2014-07-13 05:49:27.000 194 33495.84 470.19 2292.98 35.11 2014-07-13 05:49:28.000 194 33495.81 470.07 2293.05 35.11 2014-07-13 05:49:29.000 194 33495.83 470.06 2292.92 35.11 2014-07-13 05:49:30.000 194 33495.83 470.08 2293.01 35.11 2014-07-13 05:49:31.000 194 33495.89 470.06 2292.94 35.11 2014-07-13 05:49:32.000 194 33495.71 470.04 2292.99 35.11 2014-07-13 05:49:33.000 194 33495.96 470.01 2293.05 35.11 2014-07-13 05:49:34.000 194 33495.84 470.02 2293.02 35.11 2014-07-13 05:49:35.000 194 33495.85 469.97 2293.00 35.11 2014-07-13 05:49:36.000 194 33495.79 469.99 2292.94 35.11 2014-07-13 05:49:37.000 194 33495.82 469.93 2293.09 35.11 2014-07-13 05:49:37.000 194 33495.86 469.92 2293.03 35.11 2014-07-13 05:49:39.000 194 33495.83 469.87 2292.99 35.11 2014-07-13 05:49:40.000 194 33495.82 469.89 2292.99 35.11 2014-07-13 05:49:41.000 194 33495.87 469.89 2293.00 35.11 2014-07-13 05:49:42.000 194 33495.84 469.84 2293.02 35.11 2014-07-13 05:49:43.000 194 33495.89 469.87 2292.89 35.11 2014-07-13 05:49:44.000 194 33495.89 469.86 2293.04 35.11 2014-07-13 05:49:45.000 194 33495.87 469.87 2293.03 35.11 2014-07-13 05:49:46.000 194 33495.80 469.89 2293.00 35.11 2014-07-13 05:49:47.000 194 33495.84 469.93 2293.01 35.11 2014-07-13 05:49:48.000 194 33495.82 469.91 2293.12 35.11 2014-07-13 05:49:49.000 194 33495.89 469.94 2293.01 35.11 2014-07-13 05:49:50.000 194 33495.89 469.96 2293.12 35.11 2014-07-13 05:49:51.000 194 33495.87 469.93 2293.05 35.11 2014-07-13 05:49:52.000 194 33495.81 469.96 2293.07 35.11 2014-07-13 05:49:53.000 194 33495.86 469.94 2293.03 35.11 2014-07-13 05:49:54.000 194 33495.82 470.00 2293.18 35.11 2014-07-13 05:49:55.000 194 33495.86 469.93 2293.09 35.11 2014-07-13 05:49:56.000 194 33495.76 469.95 2293.11 35.11 2014-07-13 05:49:57.000 194 33495.89 469.95 2293.06 35.11 2014-07-13 05:49:58.000 194 33495.92 469.98 2293.04 35.11 2014-07-13 05:49:59.000 194 33495.82 469.99 2293.04 35.11 2014-07-13 05:50:00.000 194 33495.82 469.98 2293.09 35.11 2014-07-13 05:50:01.000 194 33495.82 470.02 2293.10 35.11 2014-07-13 05:50:02.000 194 33495.81 470.01 2293.09 35.11 2014-07-13 05:50:03.000 194 33495.83 470.03 2293.00 35.11 2014-07-13 05:50:04.000 194 33495.77 470.03 2293.12 35.11 2014-07-13 05:50:05.000 194 33495.81 470.00 2293.08 35.11 2014-07-13 05:50:06.000 194 33495.82 470.03 2293.06 35.11 2014-07-13 05:50:07.000 194 33495.81 470.04 2293.12 35.11 2014-07-13 05:50:08.000 194 33495.81 470.00 2293.13 35.11 2014-07-13 05:50:09.000 194 33495.83 470.05 2293.12 35.11 2014-07-13 05:50:10.000 194 33495.85 470.08 2293.18 35.11 2014-07-13 05:50:11.000 194 33495.92 470.10 2293.15 35.11 2014-07-13 05:50:12.000 194 33495.86 470.15 2293.13 35.11 2014-07-13 05:50:13.000 194 33495.82 470.16 2293.15 35.11 2014-07-13 05:50:14.000 194 33495.90 470.15 2293.16 35.11 2014-07-13 05:50:15.000 194 33495.75 470.21 2293.20 35.11 2014-07-13 05:50:16.000 194 33495.88 470.20 2293.13 35.11 2014-07-13 05:50:17.000 194 33495.89 470.17 2293.15 35.11 2014-07-13 05:50:18.000 194 33495.94 470.21 2293.26 35.11 2014-07-13 05:50:18.000 194 33495.95 470.17 2293.19 35.11 2014-07-13 05:50:20.000 194 33495.89 470.23 2293.13 35.11 2014-07-13 05:50:21.000 194 33495.86 470.23 2293.15 35.11 2014-07-13 05:50:22.000 194 33495.82 470.23 2293.18 35.11 2014-07-13 05:50:23.000 194 33495.80 470.21 2293.24 35.11 2014-07-13 05:50:24.000 194 33495.81 470.21 2293.16 35.11 2014-07-13 05:50:25.000 194 33495.80 470.17 2293.26 35.11 2014-07-13 05:50:26.000 194 33495.83 470.15 2293.18 35.11 2014-07-13 05:50:27.000 194 33495.83 470.09 2293.22 35.11 2014-07-13 05:50:28.000 194 33495.84 470.10 2293.19 35.11 2014-07-13 05:50:29.000 194 33495.93 470.07 2293.26 35.11 2014-07-13 05:50:30.000 194 33495.84 470.02 2293.15 35.11 2014-07-13 05:50:31.000 194 33495.89 469.98 2293.22 35.11 2014-07-13 05:50:31.000 194 33495.84 470.06 2293.15 35.11 2014-07-13 05:50:33.000 194 33495.80 470.03 2293.28 35.11 2014-07-13 05:50:34.000 194 33495.85 470.06 2293.15 35.11 2014-07-13 05:50:35.000 194 33495.80 470.06 2293.22 35.11 2014-07-13 05:50:36.000 194 33495.84 470.04 2293.21 35.11 2014-07-13 05:50:37.000 194 33495.77 470.08 2293.22 35.11 2014-07-13 05:50:38.000 194 33495.78 469.98 2293.16 35.11 2014-07-13 05:50:39.000 194 33495.86 469.98 2293.29 35.11 2014-07-13 05:50:40.000 194 33495.84 470.06 2293.22 35.11 2014-07-13 05:50:41.000 194 33495.83 470.05 2293.22 35.11 2014-07-13 05:50:42.000 194 33495.81 470.07 2293.24 35.11 2014-07-13 05:50:43.000 194 33495.81 470.10 2293.34 35.11 2014-07-13 05:50:44.000 194 33495.93 470.11 2293.36 35.11 2014-07-13 05:50:45.000 194 33495.90 470.10 2293.27 35.11 2014-07-13 05:50:46.000 194 33495.71 470.16 2293.25 35.11 2014-07-13 05:50:47.000 194 33495.85 470.16 2293.34 35.11 2014-07-13 05:50:48.000 194 33495.81 470.18 2293.29 35.11 2014-07-13 05:50:49.000 194 33495.91 470.17 2293.32 35.11 2014-07-13 05:50:50.000 194 33495.87 470.24 2293.32 35.11 2014-07-13 05:50:51.000 194 33495.83 470.21 2293.24 35.11 2014-07-13 05:50:52.000 194 33495.83 470.25 2293.34 35.11 2014-07-13 05:50:53.000 194 33496.01 470.34 2293.34 35.11 2014-07-13 05:50:54.000 194 33495.89 470.35 2293.29 35.11 2014-07-13 05:50:55.000 194 33495.93 470.39 2293.30 35.11 2014-07-13 05:50:56.000 194 33495.90 470.44 2293.31 35.11 2014-07-13 05:50:57.000 194 33495.81 470.45 2293.31 35.11 2014-07-13 05:50:58.000 194 33495.87 470.51 2293.39 35.11 2014-07-13 05:50:59.000 194 33495.95 470.54 2293.32 35.11 2014-07-13 05:51:00.000 194 33495.82 470.58 2293.30 35.11 2014-07-13 05:51:01.000 194 33495.86 470.60 2293.31 35.11 2014-07-13 05:51:02.000 194 33495.83 470.65 2293.35 35.11 2014-07-13 05:51:03.000 194 33495.82 470.65 2293.41 35.11 2014-07-13 05:51:04.000 194 33495.90 470.66 2293.43 35.11 2014-07-13 05:51:05.000 194 33495.84 470.72 2293.34 35.11 2014-07-13 05:51:06.000 194 33495.90 470.75 2293.35 35.11 2014-07-13 05:51:07.000 194 33495.77 470.75 2293.38 35.11 2014-07-13 05:51:08.000 194 33495.77 470.82 2293.34 35.11 2014-07-13 05:51:09.000 194 33495.81 470.80 2293.34 35.11 2014-07-13 05:51:10.000 194 33495.79 470.80 2293.46 35.11 2014-07-13 05:51:11.000 194 33495.90 470.87 2293.39 35.11 2014-07-13 05:51:12.000 194 33495.83 470.83 2293.44 35.11 2014-07-13 05:51:12.000 194 33495.81 470.91 2293.44 35.11 2014-07-13 05:51:14.000 194 33495.80 470.97 2293.41 35.11 2014-07-13 05:51:15.000 194 33495.74 471.01 2293.50 35.11 2014-07-13 05:51:16.000 194 33495.69 471.07 2293.46 35.11 2014-07-13 05:51:17.000 194 33495.78 471.13 2293.44 35.11 2014-07-13 05:51:18.000 194 33495.64 471.14 2293.46 35.11 2014-07-13 05:51:19.000 194 33495.67 471.18 2293.43 35.11 2014-07-13 05:51:20.000 194 33495.73 471.19 2293.43 35.11 2014-07-13 05:51:21.000 194 33495.74 471.20 2293.47 35.11 2014-07-13 05:51:22.000 194 33495.76 471.25 2293.44 35.11 2014-07-13 05:51:23.000 194 33495.78 471.31 2293.44 35.11 2014-07-13 05:51:24.000 194 33495.75 471.35 2293.37 35.11 2014-07-13 05:51:25.000 194 33495.78 471.38 2293.57 35.11 2014-07-13 05:51:25.000 194 33495.75 471.43 2293.51 35.11 2014-07-13 05:51:27.000 194 33495.71 471.39 2293.47 35.11 2014-07-13 05:51:28.000 194 33495.72 471.39 2293.49 35.11 2014-07-13 05:51:29.000 194 33495.77 471.47 2293.53 35.11 2014-07-13 05:51:30.000 194 33495.78 471.48 2293.52 35.11 2014-07-13 05:51:31.000 194 33495.81 471.55 2293.56 35.11 2014-07-13 05:51:32.000 194 33495.77 471.57 2293.53 35.11 2014-07-13 05:51:33.000 194 33495.83 471.62 2293.55 35.11 2014-07-13 05:51:34.000 194 33495.72 471.62 2293.49 35.11 2014-07-13 05:51:35.000 194 33495.77 471.69 2293.65 35.11 2014-07-13 05:51:36.000 194 33495.78 471.66 2293.61 35.11 2014-07-13 05:51:37.000 194 33495.84 471.67 2293.61 35.11 2014-07-13 05:51:38.000 194 33495.78 471.66 2293.64 35.11 2014-07-13 05:51:39.000 194 33495.80 471.65 2293.57 35.11 2014-07-13 05:51:40.000 194 33495.80 471.67 2293.63 35.11 2014-07-13 05:51:41.000 194 33495.84 471.66 2293.54 35.11 2014-07-13 05:51:42.000 194 33495.84 471.66 2293.56 35.11 2014-07-13 05:51:43.000 194 33495.86 471.68 2293.61 35.11 2014-07-13 05:51:44.000 194 33495.91 471.67 2293.53 35.11 2014-07-13 05:51:45.000 194 33495.81 471.70 2293.57 35.11 2014-07-13 05:51:46.000 194 33495.75 471.67 2293.63 35.11 2014-07-13 05:51:47.000 194 33495.81 471.70 2293.57 35.11 2014-07-13 05:51:48.000 194 33495.75 471.65 2293.54 35.11 2014-07-13 05:51:49.000 194 33495.74 471.66 2293.56 35.11 2014-07-13 05:51:50.000 194 33495.80 471.65 2293.62 35.11 2014-07-13 05:51:51.000 194 33495.83 471.61 2293.68 35.11 2014-07-13 05:51:52.000 194 33495.71 471.61 2293.57 35.11 2014-07-13 05:51:53.000 194 33495.77 471.61 2293.56 35.11 2014-07-13 05:51:54.000 194 33495.73 471.60 2293.57 35.11 2014-07-13 05:51:55.000 194 33495.72 471.64 2293.61 35.11 2014-07-13 05:51:56.000 194 33495.70 471.64 2293.71 35.11 2014-07-13 05:51:57.000 194 33495.65 471.66 2293.59 35.11 2014-07-13 05:51:58.000 194 33495.62 471.73 2293.68 35.11 2014-07-13 05:51:59.000 194 33495.64 471.71 2293.61 35.11 2014-07-13 05:52:00.000 194 33495.57 471.70 2293.69 35.11 2014-07-13 05:52:01.000 194 33495.66 471.68 2293.71 35.11 2014-07-13 05:52:02.000 194 33495.63 471.69 2293.72 35.11 2014-07-13 05:52:03.000 194 33495.61 471.68 2293.71 35.11 2014-07-13 05:52:04.000 194 33495.65 471.68 2293.67 35.11 2014-07-13 05:52:05.000 194 33495.64 471.66 2293.70 35.11 2014-07-13 05:52:06.000 194 33495.61 471.63 2293.69 35.11 2014-07-13 05:52:06.000 194 33495.65 471.66 2293.73 35.11 2014-07-13 05:52:08.000 194 33495.59 471.62 2293.77 35.11 2014-07-13 05:52:09.000 194 33495.64 471.68 2293.70 35.11 2014-07-13 05:52:10.000 194 33495.52 471.62 2293.84 35.11 2014-07-13 05:52:11.000 194 33495.57 471.58 2293.77 35.11 2014-07-13 05:52:12.000 194 33495.57 471.56 2293.78 35.11 2014-07-13 05:52:13.000 194 33495.64 471.61 2293.80 35.11 2014-07-13 05:52:14.000 194 33495.60 471.59 2293.74 35.11 2014-07-13 05:52:15.000 194 33495.46 471.59 2293.84 35.11 2014-07-13 05:52:16.000 194 33495.64 471.57 2293.82 35.11 2014-07-13 05:52:17.000 194 33495.52 471.54 2293.87 35.11 2014-07-13 05:52:18.000 194 33495.48 471.52 2293.80 35.11 2014-07-13 05:52:19.000 194 33495.62 471.50 2293.87 35.11 2014-07-13 05:52:19.000 194 33495.60 471.46 2293.78 35.11 2014-07-13 05:52:21.000 194 33495.55 471.48 2293.77 35.11 2014-07-13 05:52:22.000 194 33495.62 471.46 2293.76 35.11 2014-07-13 05:52:23.000 194 33495.58 471.46 2293.82 35.11 2014-07-13 05:52:24.000 194 33495.53 471.45 2293.85 35.11 2014-07-13 05:52:25.000 194 33495.56 471.43 2293.90 35.11 2014-07-13 05:52:26.000 194 33495.58 471.49 2293.96 35.11 2014-07-13 05:52:27.000 194 33495.53 471.53 2293.84 35.11 2014-07-13 05:52:28.000 194 33495.65 471.51 2293.87 35.11 2014-07-13 05:52:29.000 194 33495.62 471.46 2293.85 35.11 2014-07-13 05:52:30.000 194 33495.51 471.48 2293.87 35.11 2014-07-13 05:52:31.000 194 33495.60 471.54 2293.89 35.11 2014-07-13 05:52:32.000 194 33495.53 471.52 2293.86 35.11 2014-07-13 05:52:33.000 194 33495.60 471.48 2293.86 35.11 2014-07-13 05:52:34.000 194 33495.58 471.51 2293.89 35.11 2014-07-13 05:52:35.000 194 33495.56 471.57 2293.86 35.11 2014-07-13 05:52:36.000 194 33495.58 471.57 2293.85 35.11 2014-07-13 05:52:37.000 194 33495.55 471.57 2293.86 35.11 2014-07-13 05:52:38.000 194 33495.65 471.57 2293.93 35.11 2014-07-13 05:52:39.000 194 33495.57 471.60 2293.93 35.11 2014-07-13 05:52:40.000 194 33495.54 471.61 2293.93 35.11 2014-07-13 05:52:41.000 194 33495.67 471.59 2293.90 35.11 2014-07-13 05:52:42.000 194 33495.62 471.59 2293.86 35.11 2014-07-13 05:52:43.000 194 33495.61 471.61 2293.86 35.11 2014-07-13 05:52:44.000 194 33495.62 471.61 2293.86 35.11 2014-07-13 05:52:45.000 194 33495.69 471.56 2293.92 35.11 2014-07-13 05:52:46.000 194 33495.61 471.61 2293.91 35.11 2014-07-13 05:52:47.000 194 33495.75 471.58 2293.84 35.11 2014-07-13 05:52:48.000 194 33495.64 471.61 2293.90 35.11 2014-07-13 05:52:49.000 194 33495.65 471.59 2293.78 35.11 2014-07-13 05:52:50.000 194 33495.68 471.55 2293.94 35.11 2014-07-13 05:52:51.000 194 33495.62 471.58 2293.91 35.11 2014-07-13 05:52:52.000 194 33495.64 471.53 2293.93 35.11 2014-07-13 05:52:53.000 194 33495.64 471.55 2293.89 35.11 2014-07-13 05:52:54.000 194 33495.57 471.56 2293.88 35.11 2014-07-13 05:52:55.000 194 33495.54 471.63 2293.90 35.11 2014-07-13 05:52:56.000 194 33495.61 471.66 2293.99 35.11 2014-07-13 05:52:57.000 194 33495.57 471.67 2294.00 35.11 2014-07-13 05:52:58.000 194 33495.59 471.67 2293.96 35.11 2014-07-13 05:52:59.000 194 33495.58 471.67 2293.86 35.11 2014-07-13 05:53:00.000 194 33495.55 471.69 2293.88 35.11 2014-07-13 05:53:00.000 194 33495.58 471.75 2293.88 35.11 2014-07-13 05:53:02.000 194 33495.47 471.67 2293.87 35.11 2014-07-13 05:53:03.000 194 33495.55 471.64 2294.03 35.11 2014-07-13 05:53:04.000 194 33495.55 471.72 2293.91 35.11 2014-07-13 05:53:05.000 194 33495.47 471.67 2293.95 35.11 2014-07-13 05:53:06.000 194 33495.55 471.64 2293.90 35.11 2014-07-13 05:53:07.000 194 33495.50 471.71 2293.93 35.11 2014-07-13 05:53:08.000 194 33495.49 471.69 2293.95 35.11 2014-07-13 05:53:09.000 194 33495.56 471.67 2293.98 35.11 2014-07-13 05:53:10.000 194 33495.49 471.67 2293.96 35.11 2014-07-13 05:53:11.000 194 33495.61 471.67 2293.98 35.11 2014-07-13 05:53:12.000 194 33495.54 471.69 2293.94 35.11 2014-07-13 05:53:13.000 194 33495.64 471.71 2294.01 35.11 2014-07-13 05:53:13.000 194 33495.56 471.79 2293.97 35.11 2014-07-13 05:53:15.000 194 33495.55 471.79 2293.89 35.11 2014-07-13 05:53:16.000 194 33495.59 471.79 2294.08 35.11 2014-07-13 05:53:17.000 194 33495.54 471.72 2294.00 35.11 2014-07-13 05:53:18.000 194 33495.61 471.67 2293.97 35.11 2014-07-13 05:53:19.000 194 33495.62 471.74 2294.02 35.11 2014-07-13 05:53:20.000 194 33495.58 471.71 2294.00 35.11 2014-07-13 05:53:21.000 194 33495.39 471.71 2293.99 35.11 2014-07-13 05:53:22.000 194 33495.59 471.69 2294.02 35.11 2014-07-13 05:53:23.000 194 33495.62 471.76 2294.06 35.11 2014-07-13 05:53:24.000 194 33495.61 471.75 2294.00 35.11 2014-07-13 05:53:25.000 194 33495.57 471.78 2293.96 35.11 2014-07-13 05:53:26.000 194 33495.61 471.85 2294.05 35.11 2014-07-13 05:53:27.000 194 33495.75 471.85 2294.00 35.11 2014-07-13 05:53:28.000 194 33495.64 471.85 2294.06 35.11 2014-07-13 05:53:29.000 194 33495.61 471.83 2293.99 35.11 2014-07-13 05:53:30.000 194 33495.61 471.85 2294.04 35.11 2014-07-13 05:53:31.000 194 33495.64 471.83 2294.06 35.11 2014-07-13 05:53:32.000 194 33495.68 471.89 2294.08 35.11 2014-07-13 05:53:33.000 194 33495.62 471.88 2293.94 35.11 2014-07-13 05:53:34.000 194 33495.63 471.93 2293.97 35.11 2014-07-13 05:53:35.000 194 33495.67 471.99 2294.09 35.11 2014-07-13 05:53:36.000 194 33495.61 471.97 2294.05 35.11 2014-07-13 05:53:37.000 194 33495.61 472.01 2294.12 35.11 2014-07-13 05:53:38.000 194 33495.63 472.01 2294.03 35.11 2014-07-13 05:53:39.000 194 33495.69 471.99 2294.00 35.11 2014-07-13 05:53:40.000 194 33495.59 472.03 2294.01 35.11 2014-07-13 05:53:41.000 194 33495.57 472.08 2294.03 35.11 2014-07-13 05:53:42.000 194 33495.58 472.07 2294.03 35.11 2014-07-13 05:53:43.000 194 33495.62 472.05 2294.06 35.11 2014-07-13 05:53:44.000 194 33495.66 472.13 2294.03 35.11 2014-07-13 05:53:45.000 194 33495.53 472.12 2294.11 35.11 2014-07-13 05:53:46.000 194 33495.56 472.12 2294.06 35.11 2014-07-13 05:53:47.000 194 33495.57 472.20 2294.06 35.11 2014-07-13 05:53:48.000 194 33495.55 472.18 2294.11 35.11 2014-07-13 05:53:49.000 194 33495.62 472.25 2294.13 35.11 2014-07-13 05:53:50.000 194 33495.57 472.31 2294.05 35.11 2014-07-13 05:53:51.000 194 33495.48 472.28 2294.09 35.11 2014-07-13 05:53:52.000 194 33495.50 472.39 2294.11 35.11 2014-07-13 05:53:53.000 194 33495.57 472.38 2294.10 35.11 2014-07-13 05:53:54.000 194 33495.60 472.39 2294.15 35.11 2014-07-13 05:53:54.000 194 33495.59 472.39 2294.04 35.11 2014-07-13 05:53:56.000 194 33495.57 472.34 2294.14 35.11 2014-07-13 05:53:57.000 194 33495.47 472.38 2294.12 35.11 2014-07-13 05:53:58.000 194 33495.64 472.39 2294.15 35.11 2014-07-13 05:53:59.000 194 33495.65 472.44 2294.17 35.11 2014-07-13 05:54:00.000 194 33495.59 472.37 2294.15 35.11 2014-07-13 05:54:01.000 194 33495.52 472.38 2294.01 35.11 2014-07-13 05:54:02.000 194 33495.57 472.42 2294.09 35.11 2014-07-13 05:54:03.000 194 33495.50 472.41 2294.08 35.11 2014-07-13 05:54:04.000 194 33495.52 472.48 2294.15 35.11 2014-07-13 05:54:05.000 194 33495.58 472.52 2294.14 35.11 2014-07-13 05:54:06.000 194 33495.53 472.54 2294.11 35.11 2014-07-13 05:54:07.000 194 33495.56 472.60 2294.16 35.11 2014-07-13 05:54:07.000 194 33495.59 472.70 2294.16 35.11 2014-07-13 05:54:09.000 194 33495.57 472.72 2294.10 35.11 2014-07-13 05:54:10.000 194 33495.64 472.72 2294.10 35.11 2014-07-13 05:54:11.000 194 33495.55 472.73 2294.16 35.11 2014-07-13 05:54:12.000 194 33495.49 472.76 2294.17 35.11 2014-07-13 05:54:13.000 194 33495.55 472.81 2294.20 35.11 2014-07-13 05:54:14.000 194 33495.51 472.79 2294.24 35.11 2014-07-13 05:54:15.000 194 33495.61 472.76 2294.15 35.11 2014-07-13 05:54:16.000 194 33495.55 472.78 2294.12 35.11 2014-07-13 05:54:17.000 194 33495.61 472.73 2294.22 35.11 2014-07-13 05:54:18.000 194 33495.53 472.73 2294.24 35.11 2014-07-13 05:54:19.000 194 33495.49 472.76 2294.22 35.11 2014-07-13 05:54:20.000 194 33495.55 472.76 2294.28 35.11 2014-07-13 05:54:21.000 194 33495.52 472.81 2294.18 35.11 2014-07-13 05:54:22.000 194 33495.49 472.91 2294.21 35.11 2014-07-13 05:54:23.000 194 33495.58 472.93 2294.29 35.11 2014-07-13 05:54:24.000 194 33495.51 472.98 2294.20 35.11 2014-07-13 05:54:25.000 194 33495.58 473.01 2294.25 35.11 2014-07-13 05:54:26.000 194 33495.47 473.07 2294.22 35.11 2014-07-13 05:54:27.000 194 33495.55 473.13 2294.27 35.11 2014-07-13 05:54:28.000 194 33495.52 473.14 2294.27 35.11 2014-07-13 05:54:29.000 194 33495.57 473.17 2294.25 35.11 2014-07-13 05:54:30.000 194 33495.53 473.15 2294.26 35.11 2014-07-13 05:54:31.000 194 33495.56 473.20 2294.28 35.11 2014-07-13 05:54:32.000 194 33495.52 473.19 2294.32 35.11 2014-07-13 05:54:33.000 194 33495.40 473.24 2294.22 35.11 2014-07-13 05:54:34.000 194 33495.58 473.21 2294.27 35.11 2014-07-13 05:54:35.000 194 33495.52 473.31 2294.27 35.11 2014-07-13 05:54:36.000 194 33495.51 473.24 2294.28 35.11 2014-07-13 05:54:37.000 194 33495.50 473.26 2294.33 35.11 2014-07-13 05:54:38.000 194 33495.49 473.26 2294.33 35.11 2014-07-13 05:54:39.000 194 33495.40 473.25 2294.34 35.11 2014-07-13 05:54:40.000 194 33495.47 473.27 2294.37 35.11 2014-07-13 05:54:41.000 194 33495.52 473.21 2294.27 35.11 2014-07-13 05:54:42.000 194 33495.50 473.25 2294.28 35.11 2014-07-13 05:54:43.000 194 33495.47 473.27 2294.40 35.11 2014-07-13 05:54:44.000 194 33495.40 473.30 2294.28 35.11 2014-07-13 05:54:45.000 194 33495.53 473.29 2294.33 35.11 2014-07-13 05:54:46.000 194 33495.39 473.28 2294.39 35.11 2014-07-13 05:54:47.000 194 33495.47 473.34 2294.30 35.11 2014-07-13 05:54:48.000 194 33495.43 473.37 2294.31 35.11 2014-07-13 05:54:48.000 194 33495.44 473.39 2294.40 35.11 2014-07-13 05:54:50.000 194 33495.44 473.33 2294.37 35.11 2014-07-13 05:54:51.000 194 33495.55 473.32 2294.45 35.11 2014-07-13 05:54:52.000 194 33495.39 473.32 2294.37 35.11 2014-07-13 05:54:53.000 194 33495.39 473.30 2294.51 35.11 2014-07-13 05:54:54.000 194 33495.41 473.24 2294.41 35.11 2014-07-13 05:54:55.000 194 33495.43 473.25 2294.43 35.11 2014-07-13 05:54:56.000 194 33495.34 473.25 2294.43 35.11 2014-07-13 05:54:57.000 194 33495.37 473.25 2294.45 35.11 2014-07-13 05:54:58.000 194 33495.47 473.25 2294.50 35.11 2014-07-13 05:54:59.000 194 33495.39 473.21 2294.51 35.11 2014-07-13 05:55:00.000 194 33495.36 473.20 2294.50 35.11 2014-07-13 05:55:01.000 194 33495.38 473.25 2294.49 35.11 2014-07-13 05:55:01.000 194 33495.42 473.22 2294.41 35.11 2014-07-13 05:55:03.000 194 33495.44 473.18 2294.43 35.11 2014-07-13 05:55:04.000 194 33495.36 473.25 2294.48 35.11 2014-07-13 05:55:05.000 194 33495.50 473.21 2294.47 35.11 2014-07-13 05:55:06.000 194 33495.40 473.22 2294.47 35.11 2014-07-13 05:55:07.000 194 33495.42 473.23 2294.47 35.11 2014-07-13 05:55:08.000 194 33495.41 473.26 2294.49 35.11 2014-07-13 05:55:09.000 194 33495.34 473.19 2294.47 35.11 2014-07-13 05:55:10.000 194 33495.39 473.19 2294.52 35.11 2014-07-13 05:55:11.000 194 33495.54 473.19 2294.52 35.11 2014-07-13 05:55:12.000 194 33495.46 473.21 2294.52 35.11 2014-07-13 05:55:13.000 194 33495.41 473.23 2294.47 35.11 2014-07-13 05:55:14.000 194 33495.39 473.25 2294.51 35.11 2014-07-13 05:55:15.000 194 33495.43 473.25 2294.52 35.11 2014-07-13 05:55:16.000 194 33495.44 473.29 2294.52 35.11 2014-07-13 05:55:17.000 194 33495.49 473.29 2294.52 35.11 2014-07-13 05:55:18.000 194 33495.46 473.28 2294.51 35.11 2014-07-13 05:55:19.000 194 33495.46 473.29 2294.50 35.11 2014-07-13 05:55:20.000 194 33495.40 473.30 2294.58 35.11 2014-07-13 05:55:21.000 194 33495.46 473.34 2294.51 35.11 2014-07-13 05:55:22.000 194 33495.27 473.31 2294.48 35.11 2014-07-13 05:55:23.000 194 33495.32 473.32 2294.55 35.11 2014-07-13 05:55:24.000 194 33495.39 473.31 2294.59 35.11 2014-07-13 05:55:25.000 194 33495.44 473.33 2294.47 35.11 2014-07-13 05:55:26.000 194 33495.42 473.38 2294.55 35.11 2014-07-13 05:55:27.000 194 33495.46 473.40 2294.56 35.11 2014-07-13 05:55:28.000 194 33495.40 473.45 2294.58 35.11 2014-07-13 05:55:29.000 194 33495.39 473.45 2294.55 35.11 2014-07-13 05:55:30.000 194 33495.35 473.45 2294.59 35.11 2014-07-13 05:55:31.000 194 33495.43 473.56 2294.55 35.11 2014-07-13 05:55:32.000 194 33495.40 473.59 2294.51 35.11 2014-07-13 05:55:33.000 194 33495.36 473.59 2294.55 35.11 2014-07-13 05:55:34.000 194 33495.41 473.60 2294.52 35.11 2014-07-13 05:55:35.000 194 33495.43 473.62 2294.65 35.11 2014-07-13 05:55:36.000 194 33495.36 473.67 2294.67 35.11 2014-07-13 05:55:37.000 194 33495.37 473.74 2294.60 35.11 2014-07-13 05:55:38.000 194 33495.42 473.75 2294.65 35.11 2014-07-13 05:55:39.000 194 33495.31 473.75 2294.63 35.11 2014-07-13 05:55:40.000 194 33495.35 473.72 2294.66 35.11 2014-07-13 05:55:41.000 194 33495.38 473.70 2294.56 35.11 2014-07-13 05:55:42.000 194 33495.26 473.73 2294.59 35.11 2014-07-13 05:55:42.000 194 33495.36 473.73 2294.58 35.11 2014-07-13 05:55:44.000 194 33495.39 473.77 2294.65 35.11 2014-07-13 05:55:45.000 194 33495.44 473.78 2294.67 35.11 2014-07-13 05:55:46.000 194 33495.29 473.77 2294.56 35.11 2014-07-13 05:55:47.000 194 33495.29 473.74 2294.70 35.11 2014-07-13 05:55:48.000 194 33495.33 473.75 2294.72 35.11 2014-07-13 05:55:49.000 194 33495.34 473.69 2294.74 35.11 2014-07-13 05:55:50.000 194 33495.46 473.71 2294.71 35.11 2014-07-13 05:55:51.000 194 33495.40 473.67 2294.74 35.11 2014-07-13 05:55:52.000 194 33495.32 473.70 2294.70 35.11 2014-07-13 05:55:53.000 194 33495.44 473.67 2294.81 35.11 2014-07-13 05:55:54.000 194 33495.32 473.65 2294.75 35.11 2014-07-13 05:55:55.000 194 33495.36 473.66 2294.72 35.11 2014-07-13 05:55:55.000 194 33495.36 473.62 2294.78 35.11 2014-07-13 05:55:57.000 194 33495.39 473.67 2294.76 35.11 2014-07-13 05:55:58.000 194 33495.36 473.64 2294.78 35.11 2014-07-13 05:55:59.000 194 33495.32 473.58 2294.72 35.11 2014-07-13 05:56:00.000 194 33495.26 473.58 2294.75 35.11 2014-07-13 05:56:01.000 194 33495.34 473.62 2294.77 35.11 2014-07-13 05:56:02.000 194 33495.42 473.58 2294.77 35.11 2014-07-13 05:56:03.000 194 33495.36 473.67 2294.72 35.11 2014-07-13 05:56:04.000 194 33495.34 473.62 2294.82 35.11 2014-07-13 05:56:05.000 194 33495.41 473.61 2294.90 35.11 2014-07-13 05:56:06.000 194 33495.36 473.60 2294.83 35.11 2014-07-13 05:56:07.000 194 33495.36 473.60 2294.76 35.11 2014-07-13 05:56:08.000 194 33495.40 473.57 2294.78 35.11 2014-07-13 05:56:09.000 194 33495.37 473.64 2294.77 35.11 2014-07-13 05:56:10.000 194 33495.32 473.60 2294.82 35.11 2014-07-13 05:56:11.000 194 33495.37 473.54 2294.77 35.11 2014-07-13 05:56:12.000 194 33495.36 473.53 2294.80 35.11 2014-07-13 05:56:13.000 194 33495.47 473.47 2294.84 35.11 2014-07-13 05:56:14.000 194 33495.39 473.52 2294.82 35.11 2014-07-13 05:56:15.000 194 33495.36 473.52 2294.93 35.11 2014-07-13 05:56:16.000 194 33495.39 473.44 2294.86 35.11 2014-07-13 05:56:17.000 194 33495.43 473.45 2294.89 35.11 2014-07-13 05:56:18.000 194 33495.36 473.42 2294.85 35.11 2014-07-13 05:56:19.000 194 33495.40 473.46 2294.87 35.11 2014-07-13 05:56:20.000 194 33495.34 473.44 2294.82 35.11 2014-07-13 05:56:21.000 194 33495.34 473.40 2294.87 35.11 2014-07-13 05:56:22.000 194 33495.45 473.43 2294.91 35.11 2014-07-13 05:56:23.000 194 33495.31 473.48 2294.82 35.11 2014-07-13 05:56:24.000 194 33495.34 473.47 2294.87 35.11 2014-07-13 05:56:25.000 194 33495.36 473.49 2294.87 35.11 2014-07-13 05:56:26.000 194 33495.35 473.43 2294.89 35.11 2014-07-13 05:56:27.000 194 33495.41 473.46 2294.90 35.11 2014-07-13 05:56:28.000 194 33495.36 473.49 2294.89 35.11 2014-07-13 05:56:29.000 194 33495.25 473.51 2294.84 35.11 2014-07-13 05:56:30.000 194 33495.24 473.47 2294.90 35.11 2014-07-13 05:56:31.000 194 33495.26 473.54 2294.82 35.11 2014-07-13 05:56:32.000 194 33495.33 473.50 2294.89 35.11 2014-07-13 05:56:33.000 194 33495.33 473.52 2294.90 35.11 2014-07-13 05:56:34.000 194 33495.28 473.52 2294.87 35.11 2014-07-13 05:56:35.000 194 33495.28 473.48 2294.95 35.11 2014-07-13 05:56:36.000 194 33495.24 473.47 2294.92 35.11 2014-07-13 05:56:36.000 194 33495.28 473.51 2294.89 35.11 2014-07-13 05:56:38.000 194 33495.32 473.50 2294.91 35.11 2014-07-13 05:56:39.000 194 33495.29 473.44 2294.86 35.11 2014-07-13 05:56:40.000 194 33495.27 473.46 2294.89 35.11 2014-07-13 05:56:41.000 194 33495.26 473.43 2294.93 35.11 2014-07-13 05:56:42.000 194 33495.22 473.44 2294.92 35.11 2014-07-13 05:56:43.000 194 33495.28 473.47 2294.96 35.11 2014-07-13 05:56:44.000 194 33495.28 473.46 2295.06 35.11 2014-07-13 05:56:45.000 194 33495.29 473.42 2294.94 35.11 2014-07-13 05:56:46.000 194 33495.26 473.44 2294.92 35.11 2014-07-13 05:56:47.000 194 33495.34 473.41 2294.97 35.11 2014-07-13 05:56:48.000 194 33495.32 473.39 2295.05 35.11 2014-07-13 05:56:49.000 194 33495.40 473.38 2295.02 35.11 2014-07-13 05:56:49.000 194 33495.37 473.37 2294.91 35.11 2014-07-13 05:56:51.000 194 33495.29 473.41 2294.97 35.11 2014-07-13 05:56:52.000 194 33495.42 473.38 2295.04 35.11 2014-07-13 05:56:53.000 194 33495.44 473.34 2294.94 35.11 2014-07-13 05:56:54.000 194 33495.41 473.34 2294.93 35.11 2014-07-13 05:56:55.000 194 33495.37 473.34 2294.98 35.11 2014-07-13 05:56:56.000 194 33495.47 473.31 2294.99 35.11 2014-07-13 05:56:57.000 194 33495.47 473.36 2295.02 35.11 2014-07-13 05:56:58.000 194 33495.53 473.28 2295.02 35.11 2014-07-13 05:56:59.000 194 33495.36 473.32 2295.02 35.11 2014-07-13 05:57:00.000 194 33495.47 473.33 2295.09 35.11 2014-07-13 05:57:01.000 194 33495.46 473.29 2295.01 35.11 2014-07-13 05:57:02.000 194 33495.55 473.25 2295.01 35.11 2014-07-13 05:57:03.000 194 33495.39 473.29 2295.02 35.11 2014-07-13 05:57:04.000 194 33495.50 473.24 2295.02 35.11 2014-07-13 05:57:05.000 194 33495.44 473.25 2294.99 35.11 2014-07-13 05:57:06.000 194 33495.49 473.25 2294.97 35.11 2014-07-13 05:57:07.000 194 33495.41 473.27 2295.03 35.11 2014-07-13 05:57:08.000 194 33495.44 473.29 2294.93 35.11 2014-07-13 05:57:09.000 194 33495.44 473.25 2294.93 35.11 2014-07-13 05:57:10.000 194 33495.56 473.28 2294.99 35.11 2014-07-13 05:57:11.000 194 33495.50 473.21 2295.02 35.11 2014-07-13 05:57:12.000 194 33495.51 473.21 2295.04 35.11 2014-07-13 05:57:13.000 194 33495.48 473.21 2295.03 35.11 2014-07-13 05:57:14.000 194 33495.47 473.22 2295.04 35.11 2014-07-13 05:57:15.000 194 33495.42 473.15 2295.05 35.11 2014-07-13 05:57:16.000 194 33495.51 473.18 2295.08 35.11 2014-07-13 05:57:17.000 194 33495.66 473.16 2295.04 35.11 2014-07-13 05:57:18.000 194 33495.57 473.17 2295.00 35.11 2014-07-13 05:57:19.000 194 33495.58 473.14 2295.05 35.11 2014-07-13 05:57:20.000 194 33495.53 473.18 2295.03 35.11 2014-07-13 05:57:21.000 194 33495.53 473.16 2295.05 35.11 2014-07-13 05:57:22.000 194 33495.50 473.20 2295.07 35.11 2014-07-13 05:57:23.000 194 33495.49 473.17 2295.08 35.11 2014-07-13 05:57:24.000 194 33495.48 473.16 2295.07 35.11 2014-07-13 05:57:25.000 194 33495.46 473.20 2295.07 35.11 2014-07-13 05:57:26.000 194 33495.53 473.22 2295.09 35.11 2014-07-13 05:57:27.000 194 33495.46 473.23 2295.03 35.11 2014-07-13 05:57:28.000 194 33495.55 473.17 2295.10 35.11 2014-07-13 05:57:29.000 194 33495.46 473.13 2295.03 35.11 2014-07-13 05:57:30.000 194 33495.43 473.14 2295.10 35.11 2014-07-13 05:57:30.000 194 33495.53 473.15 2294.97 35.11 2014-07-13 05:57:32.000 194 33495.58 473.15 2295.12 35.11 2014-07-13 05:57:33.000 194 33495.53 473.13 2295.04 35.11 2014-07-13 05:57:34.000 194 33495.56 473.17 2295.05 35.11 2014-07-13 05:57:35.000 194 33495.59 473.12 2295.08 35.11 2014-07-13 05:57:36.000 194 33495.57 473.13 2295.08 35.11 2014-07-13 05:57:37.000 194 33495.58 473.20 2295.14 35.11 2014-07-13 05:57:38.000 194 33495.56 473.18 2295.04 35.11 2014-07-13 05:57:39.000 194 33495.56 473.15 2294.99 35.11 2014-07-13 05:57:40.000 194 33495.62 473.19 2295.07 35.11 2014-07-13 05:57:41.000 194 33495.62 473.18 2295.09 35.11 2014-07-13 05:57:42.000 194 33495.61 473.18 2295.11 35.11 2014-07-13 05:57:43.000 194 33495.57 473.16 2295.12 35.11 2014-07-13 05:57:43.000 194 33495.56 473.18 2295.04 35.11 2014-07-13 05:57:45.000 194 33495.62 473.14 2295.14 35.11 2014-07-13 05:57:46.000 194 33495.58 473.15 2295.06 35.11 2014-07-13 05:57:47.000 194 33495.52 473.13 2295.13 35.11 2014-07-13 05:57:48.000 194 33495.57 473.11 2295.11 35.11 2014-07-13 05:57:49.000 194 33495.63 473.13 2295.16 35.11 2014-07-13 05:57:50.000 194 33495.53 473.11 2295.03 35.11 2014-07-13 05:57:51.000 194 33495.59 473.14 2295.05 35.11 2014-07-13 05:57:52.000 194 33495.58 473.14 2295.11 35.11 2014-07-13 05:57:53.000 194 33495.62 473.17 2295.09 35.11 2014-07-13 05:57:54.000 194 33495.60 473.16 2295.10 35.11 2014-07-13 05:57:55.000 194 33495.62 473.19 2295.09 35.11 2014-07-13 05:57:56.000 194 33495.68 473.24 2295.07 35.11 2014-07-13 05:57:57.000 194 33495.69 473.22 2295.10 35.11 2014-07-13 05:57:58.000 194 33495.65 473.25 2295.06 35.11 2014-07-13 05:57:59.000 194 33495.64 473.23 2295.09 35.11 2014-07-13 05:58:00.000 194 33495.57 473.20 2295.12 35.11 2014-07-13 05:58:01.000 194 33495.62 473.21 2295.15 35.11 2014-07-13 05:58:02.000 194 33495.64 473.17 2295.14 35.11 2014-07-13 05:58:03.000 194 33495.59 473.20 2295.12 35.11 2014-07-13 05:58:04.000 194 33495.62 473.13 2295.20 35.11 2014-07-13 05:58:05.000 194 33495.73 473.13 2295.16 35.11 2014-07-13 05:58:06.000 194 33495.68 473.05 2295.20 35.11 2014-07-13 05:58:07.000 194 33495.72 473.06 2295.09 35.11 2014-07-13 05:58:08.000 194 33495.72 473.04 2295.18 35.11 2014-07-13 05:58:09.000 194 33495.75 473.01 2295.12 35.11 2014-07-13 05:58:10.000 194 33495.67 472.99 2295.07 35.11 2014-07-13 05:58:11.000 194 33495.70 472.94 2295.14 35.11 2014-07-13 05:58:12.000 194 33495.74 472.94 2295.09 35.11 2014-07-13 05:58:13.000 194 33495.74 472.92 2295.02 35.11 2014-07-13 05:58:14.000 194 33495.66 472.91 2295.14 35.11 2014-07-13 05:58:15.000 194 33495.65 472.92 2295.20 35.11 2014-07-13 05:58:16.000 194 33495.67 472.90 2295.20 35.11 2014-07-13 05:58:17.000 194 33495.70 472.93 2295.12 35.11 2014-07-13 05:58:18.000 194 33495.68 472.91 2295.15 35.11 2014-07-13 05:58:19.000 194 33495.71 472.90 2295.14 35.11 2014-07-13 05:58:20.000 194 33495.77 472.82 2295.26 35.11 2014-07-13 05:58:21.000 194 33495.58 472.85 2295.11 35.11 2014-07-13 05:58:22.000 194 33495.72 472.82 2295.16 35.11 2014-07-13 05:58:23.000 194 33495.72 472.82 2295.21 35.11 2014-07-13 05:58:24.000 194 33495.66 472.80 2295.21 35.11 2014-07-13 05:58:24.000 194 33495.59 472.81 2295.18 35.11 2014-07-13 05:58:26.000 194 33495.67 472.76 2295.20 35.11 2014-07-13 05:58:27.000 194 33495.61 472.76 2295.23 35.11 2014-07-13 05:58:28.000 194 33495.60 472.68 2295.18 35.11 2014-07-13 05:58:29.000 194 33495.62 472.69 2295.26 35.11 2014-07-13 05:58:30.000 194 33495.64 472.68 2295.23 35.11 2014-07-13 05:58:31.000 194 33495.59 472.63 2295.24 35.11 2014-07-13 05:58:32.000 194 33495.56 472.69 2295.20 35.11 2014-07-13 05:58:33.000 194 33495.55 472.64 2295.23 35.11 2014-07-13 05:58:34.000 194 33495.58 472.60 2295.25 35.11 2014-07-13 05:58:35.000 194 33495.58 472.54 2295.22 35.11 2014-07-13 05:58:36.000 194 33495.56 472.55 2295.26 35.11 2014-07-13 05:58:37.000 194 33495.52 472.56 2295.24 35.11 2014-07-13 05:58:37.000 194 33495.48 472.62 2295.27 35.11 2014-07-13 05:58:39.000 194 33495.62 472.65 2295.32 35.11 2014-07-13 05:58:40.000 194 33495.51 472.60 2295.34 35.11 2014-07-13 05:58:41.000 194 33495.62 472.61 2295.24 35.11 2014-07-13 05:58:42.000 194 33495.63 472.57 2295.21 35.11 2014-07-13 05:58:43.000 194 33495.54 472.56 2295.23 35.11 2014-07-13 05:58:44.000 194 33495.63 472.56 2295.32 35.11 2014-07-13 05:58:45.000 194 33495.68 472.54 2295.40 35.11 2014-07-13 05:58:46.000 194 33495.61 472.51 2295.29 35.11 2014-07-13 05:58:47.000 194 33495.59 472.49 2295.26 35.11 2014-07-13 05:58:48.000 194 33495.56 472.49 2295.28 35.11 2014-07-13 05:58:49.000 194 33495.67 472.48 2295.31 35.11 2014-07-13 05:58:50.000 194 33495.67 472.49 2295.27 35.11 2014-07-13 05:58:51.000 194 33495.69 472.45 2295.27 35.11 2014-07-13 05:58:52.000 194 33495.69 472.50 2295.33 35.11 2014-07-13 05:58:53.000 194 33495.70 472.45 2295.24 35.11 2014-07-13 05:58:54.000 194 33495.68 472.41 2295.28 35.11 2014-07-13 05:58:55.000 194 33495.71 472.45 2295.36 35.11 2014-07-13 05:58:56.000 194 33495.73 472.39 2295.33 35.11 2014-07-13 05:58:57.000 194 33495.74 472.38 2295.28 35.11 2014-07-13 05:58:58.000 194 33495.75 472.33 2295.36 35.11 2014-07-13 05:58:59.000 194 33495.72 472.35 2295.32 35.11 2014-07-13 05:59:00.000 194 33495.72 472.25 2295.36 35.11 2014-07-13 05:59:01.000 194 33495.81 472.25 2295.38 35.11 2014-07-13 05:59:02.000 194 33495.87 472.19 2295.34 35.11 2014-07-13 05:59:03.000 194 33495.67 472.16 2295.38 35.11 2014-07-13 05:59:04.000 194 33495.78 472.16 2295.36 35.11 2014-07-13 05:59:05.000 194 33495.83 472.10 2295.35 35.11 2014-07-13 05:59:06.000 194 33495.78 472.12 2295.36 35.11 2014-07-13 05:59:07.000 194 33495.74 472.08 2295.33 35.11 2014-07-13 05:59:08.000 194 33495.82 472.05 2295.31 35.11 2014-07-13 05:59:09.000 194 33495.74 472.01 2295.32 35.11 2014-07-13 05:59:10.000 194 33495.75 472.00 2295.30 35.11 2014-07-13 05:59:11.000 194 33495.63 471.91 2295.45 35.11 2014-07-13 05:59:12.000 194 33495.74 471.89 2295.33 35.11 2014-07-13 05:59:13.000 194 33495.79 471.84 2295.31 35.11 2014-07-13 05:59:14.000 194 33495.67 471.81 2295.39 35.11 2014-07-13 05:59:15.000 194 33495.75 471.80 2295.34 35.11 2014-07-13 05:59:16.000 194 33495.84 471.74 2295.33 35.11 2014-07-13 05:59:17.000 194 33495.79 471.73 2295.40 35.11 2014-07-13 05:59:18.000 194 33495.78 471.71 2295.35 35.11 2014-07-13 05:59:18.000 194 33495.76 471.67 2295.41 35.11 2014-07-13 05:59:20.000 194 33495.81 471.58 2295.42 35.11 2014-07-13 05:59:21.000 194 33495.75 471.62 2295.30 35.11 2014-07-13 05:59:22.000 194 33495.76 471.55 2295.40 35.11 2014-07-13 05:59:23.000 194 33495.75 471.56 2295.45 35.11 2014-07-13 05:59:24.000 194 33495.72 471.55 2295.41 35.11 2014-07-13 05:59:25.000 194 33495.74 471.48 2295.41 35.11 2014-07-13 05:59:26.000 194 33495.75 471.47 2295.46 35.11 2014-07-13 05:59:27.000 194 33495.76 471.51 2295.30 35.11 2014-07-13 05:59:28.000 194 33495.77 471.46 2295.38 35.11 2014-07-13 05:59:29.000 194 33495.78 471.45 2295.36 35.11 2014-07-13 05:59:30.000 194 33495.74 471.39 2295.39 35.11 2014-07-13 05:59:31.000 194 33495.78 471.37 2295.41 35.11 2014-07-13 05:59:31.000 194 33495.84 471.36 2295.43 35.11 2014-07-13 05:59:33.000 194 33495.77 471.30 2295.41 35.11 2014-07-13 05:59:34.000 194 33495.79 471.37 2295.45 35.11 2014-07-13 05:59:35.000 194 33495.83 471.33 2295.33 35.11 2014-07-13 05:59:36.000 194 33495.83 471.33 2295.34 35.11 2014-07-13 05:59:37.000 194 33495.83 471.30 2295.47 35.11 2014-07-13 05:59:38.000 194 33495.85 471.27 2295.38 35.11 2014-07-13 05:59:39.000 194 33495.83 471.25 2295.38 35.11 2014-07-13 05:59:40.000 194 33495.86 471.23 2295.40 35.11 2014-07-13 05:59:41.000 194 33495.90 471.27 2295.41 35.11 2014-07-13 05:59:42.000 194 33495.82 471.31 2295.45 35.11 2014-07-13 05:59:43.000 194 33495.89 471.32 2295.43 35.11 2014-07-13 05:59:44.000 194 33495.88 471.31 2295.42 35.11 2014-07-13 05:59:45.000 194 33495.86 471.35 2295.38 35.11 2014-07-13 05:59:46.000 194 33495.81 471.37 2295.46 35.11 2014-07-13 05:59:47.000 194 33495.71 471.33 2295.48 35.11 2014-07-13 05:59:48.000 194 33495.88 471.33 2295.41 35.11 2014-07-13 05:59:49.000 194 33495.90 471.33 2295.39 35.11 2014-07-13 05:59:50.000 194 33495.82 471.32 2295.52 35.11 2014-07-13 05:59:51.000 194 33495.93 471.31 2295.42 35.11 2014-07-13 05:59:52.000 194 33495.84 471.29 2295.45 35.11 2014-07-13 05:59:53.000 194 33495.87 471.29 2295.38 35.11 2014-07-13 05:59:54.000 194 33495.81 471.28 2295.42 35.11 2014-07-13 05:59:55.000 194 33495.82 471.30 2295.44 35.11 2014-07-13 05:59:56.000 194 33495.82 471.25 2295.33 35.11 2014-07-13 05:59:57.000 194 33495.82 471.33 2295.40 35.11 2014-07-13 05:59:58.000 194 33495.86 471.34 2295.42 35.11 2014-07-13 05:59:59.000 194 33495.83 471.31 2295.39 35.11 2014-07-13 06:00:00.000 194 33495.88 471.32 2295.42 35.11 2014-07-13 06:00:01.000 194 33495.90 471.33 2295.41 35.11 2014-07-13 06:00:02.000 194 33495.90 471.29 2295.52 35.11 2014-07-13 06:00:03.000 194 33495.81 471.31 2295.44 35.11 2014-07-13 06:00:04.000 194 33495.93 471.31 2295.42 35.11 2014-07-13 06:00:05.000 194 33495.74 471.35 2295.37 35.11 2014-07-13 06:00:06.000 194 33495.77 471.33 2295.44 35.11 2014-07-13 06:00:07.000 194 33495.86 471.41 2295.52 35.11 2014-07-13 06:00:08.000 194 33495.85 471.38 2295.53 35.11 2014-07-13 06:00:09.000 194 33495.81 471.44 2295.42 35.11 2014-07-13 06:00:10.000 194 33495.84 471.42 2295.36 35.11 2014-07-13 06:00:11.000 194 33495.81 471.41 2295.43 35.11 2014-07-13 06:00:12.000 194 33495.83 471.39 2295.46 35.11 2014-07-13 06:00:12.000 194 33495.86 471.41 2295.43 35.11 2014-07-13 06:00:14.000 194 33495.87 471.42 2295.47 35.11 2014-07-13 06:00:15.000 194 33495.86 471.42 2295.48 35.11 2014-07-13 06:00:16.000 194 33495.81 471.44 2295.48 35.11 2014-07-13 06:00:17.000 194 33495.85 471.48 2295.49 35.11 2014-07-13 06:00:18.000 194 33495.88 471.50 2295.46 35.11 2014-07-13 06:00:19.000 194 33495.89 471.45 2295.59 35.11 2014-07-13 06:00:20.000 194 33495.86 471.47 2295.42 35.11 2014-07-13 06:00:21.000 194 33495.89 471.48 2295.54 35.11 2014-07-13 06:00:22.000 194 33495.85 471.50 2295.45 35.11 2014-07-13 06:00:23.000 194 33495.84 471.54 2295.57 35.11 2014-07-13 06:00:24.000 194 33495.86 471.52 2295.57 35.11 2014-07-13 06:00:25.000 194 33495.86 471.58 2295.52 35.11 2014-07-13 06:00:25.000 194 33495.89 471.59 2295.42 35.11 2014-07-13 06:00:27.000 194 33495.84 471.62 2295.49 35.11 2014-07-13 06:00:28.000 194 33496.01 471.62 2295.49 35.11 2014-07-13 06:00:29.000 194 33495.86 471.56 2295.53 35.11 2014-07-13 06:00:30.000 194 33495.89 471.54 2295.48 35.11 2014-07-13 06:00:31.000 194 33495.94 471.57 2295.44 35.11 2014-07-13 06:00:32.000 194 33495.91 471.58 2295.59 35.11 2014-07-13 06:00:33.000 194 33496.03 471.56 2295.54 35.11 2014-07-13 06:00:34.000 194 33495.93 471.57 2295.51 35.11 2014-07-13 06:00:35.000 194 33495.95 471.55 2295.45 35.11 2014-07-13 06:00:36.000 194 33495.90 471.54 2295.52 35.11 2014-07-13 06:00:37.000 194 33495.98 471.56 2295.45 35.11 2014-07-13 06:00:38.000 194 33496.01 471.58 2295.48 35.11 2014-07-13 06:00:39.000 194 33496.04 471.57 2295.52 35.11 2014-07-13 06:00:40.000 194 33495.94 471.64 2295.42 35.11 2014-07-13 06:00:41.000 194 33496.00 471.65 2295.54 35.11 2014-07-13 06:00:42.000 194 33496.03 471.68 2295.57 35.11 2014-07-13 06:00:43.000 194 33495.93 471.71 2295.49 35.11 2014-07-13 06:00:44.000 194 33495.93 471.67 2295.52 35.11 2014-07-13 06:00:45.000 194 33495.90 471.72 2295.52 35.11 2014-07-13 06:00:46.000 194 33495.95 471.72 2295.52 35.11 2014-07-13 06:00:47.000 194 33495.92 471.69 2295.58 35.11 2014-07-13 06:00:48.000 194 33495.90 471.68 2295.57 35.11 2014-07-13 06:00:49.000 194 33495.90 471.74 2295.55 35.11 2014-07-13 06:00:50.000 194 33495.90 471.76 2295.58 35.11 2014-07-13 06:00:51.000 194 33495.90 471.71 2295.47 35.11 2014-07-13 06:00:52.000 194 33495.92 471.70 2295.48 35.11 2014-07-13 06:00:53.000 194 33495.96 471.75 2295.54 35.11 2014-07-13 06:00:54.000 194 33495.90 471.75 2295.46 35.11 2014-07-13 06:00:55.000 194 33495.87 471.67 2295.52 35.11 2014-07-13 06:00:56.000 194 33495.85 471.68 2295.51 35.11 2014-07-13 06:00:57.000 194 33495.77 471.72 2295.52 35.11 2014-07-13 06:00:58.000 194 33495.91 471.64 2295.58 35.11 2014-07-13 06:00:59.000 194 33495.87 471.67 2295.60 35.11 2014-07-13 06:01:00.000 194 33495.94 471.72 2295.62 35.11 2014-07-13 06:01:01.000 194 33495.89 471.71 2295.62 35.11 2014-07-13 06:01:02.000 194 33495.93 471.73 2295.68 35.11 2014-07-13 06:01:03.000 194 33496.01 471.66 2295.58 35.11 2014-07-13 06:01:04.000 194 33495.92 471.67 2295.58 35.11 2014-07-13 06:01:05.000 194 33495.84 471.68 2295.62 35.11 2014-07-13 06:01:06.000 194 33495.80 471.65 2295.57 35.11 2014-07-13 06:01:06.000 194 33495.94 471.61 2295.58 35.11 2014-07-13 06:01:08.000 194 33496.00 471.62 2295.58 35.11 2014-07-13 06:01:09.000 194 33495.95 471.56 2295.63 35.11 2014-07-13 06:01:10.000 194 33495.98 471.51 2295.59 35.11 2014-07-13 06:01:11.000 194 33495.90 471.54 2295.57 35.11 2014-07-13 06:01:12.000 194 33495.88 471.56 2295.52 35.11 2014-07-13 06:01:13.000 194 33495.93 471.54 2295.58 35.11 2014-07-13 06:01:14.000 194 33495.95 471.55 2295.66 35.11 2014-07-13 06:01:15.000 194 33495.94 471.57 2295.64 35.11 2014-07-13 06:01:16.000 194 33496.04 471.56 2295.61 35.11 2014-07-13 06:01:17.000 194 33495.86 471.55 2295.66 35.11 2014-07-13 06:01:18.000 194 33495.87 471.57 2295.65 35.11 2014-07-13 06:01:19.000 194 33495.92 471.54 2295.70 35.11 2014-07-13 06:01:19.000 194 33496.00 471.54 2295.61 35.11 2014-07-13 06:01:21.000 194 33495.89 471.52 2295.61 35.11 2014-07-13 06:01:22.000 194 33495.96 471.48 2295.64 35.11 2014-07-13 06:01:23.000 194 33495.97 471.47 2295.64 35.11 2014-07-13 06:01:24.000 194 33495.92 471.43 2295.60 35.11 2014-07-13 06:01:25.000 194 33496.05 471.46 2295.73 35.11 2014-07-13 06:01:26.000 194 33496.05 471.38 2295.71 35.11 2014-07-13 06:01:27.000 194 33496.09 471.42 2295.68 35.11 2014-07-13 06:01:28.000 194 33496.03 471.41 2295.62 35.11 2014-07-13 06:01:29.000 194 33496.14 471.40 2295.68 35.11 2014-07-13 06:01:30.000 194 33496.06 471.35 2295.70 35.11 2014-07-13 06:01:31.000 194 33496.05 471.32 2295.60 35.11 2014-07-13 06:01:32.000 194 33496.02 471.30 2295.68 35.11 2014-07-13 06:01:33.000 194 33496.10 471.31 2295.58 35.11 2014-07-13 06:01:34.000 194 33496.10 471.36 2295.58 35.11 2014-07-13 06:01:35.000 194 33496.14 471.36 2295.61 35.11 2014-07-13 06:01:36.000 194 33496.00 471.36 2295.53 35.11 2014-07-13 06:01:37.000 194 33496.09 471.33 2295.64 35.11 2014-07-13 06:01:38.000 194 33496.09 471.32 2295.64 35.11 2014-07-13 06:01:39.000 194 33496.01 471.38 2295.50 35.11 2014-07-13 06:01:40.000 194 33496.11 471.41 2295.60 35.11 2014-07-13 06:01:41.000 194 33496.09 471.44 2295.61 35.11 2014-07-13 06:01:42.000 194 33495.99 471.43 2295.63 35.11 2014-07-13 06:01:43.000 194 33496.07 471.46 2295.62 35.11 2014-07-13 06:01:44.000 194 33496.05 471.43 2295.59 35.11 2014-07-13 06:01:45.000 194 33495.94 471.48 2295.57 35.11 2014-07-13 06:01:46.000 194 33496.06 471.48 2295.60 35.11 2014-07-13 06:01:47.000 194 33496.09 471.52 2295.67 35.11 2014-07-13 06:01:48.000 194 33495.92 471.52 2295.67 35.11 2014-07-13 06:01:49.000 194 33496.00 471.63 2295.64 35.11 2014-07-13 06:01:50.000 194 33495.94 471.70 2295.67 35.11 2014-07-13 06:01:51.000 194 33495.96 471.73 2295.70 35.11 2014-07-13 06:01:52.000 194 33495.91 471.75 2295.68 35.11 2014-07-13 06:01:53.000 194 33495.97 471.77 2295.70 35.11 2014-07-13 06:01:54.000 194 33495.99 471.75 2295.64 35.11 2014-07-13 06:01:55.000 194 33495.99 471.82 2295.68 35.11 2014-07-13 06:01:56.000 194 33495.93 471.87 2295.63 35.11 2014-07-13 06:01:57.000 194 33495.93 471.85 2295.73 35.11 2014-07-13 06:01:58.000 194 33496.02 471.86 2295.68 35.11 2014-07-13 06:01:59.000 194 33495.84 471.88 2295.67 35.11 2014-07-13 06:02:00.000 194 33495.84 471.91 2295.69 35.11 2014-07-13 06:02:00.000 194 33495.84 471.99 2295.76 35.11 2014-07-13 06:02:02.000 194 33495.97 472.04 2295.72 35.11 2014-07-13 06:02:03.000 194 33495.96 472.03 2295.73 35.11 2014-07-13 06:02:04.000 194 33495.97 472.08 2295.79 35.11 2014-07-13 06:02:05.000 194 33495.85 472.07 2295.80 35.11 2014-07-13 06:02:06.000 194 33495.99 472.05 2295.83 35.11 2014-07-13 06:02:07.000 194 33496.01 472.09 2295.81 35.11 2014-07-13 06:02:08.000 194 33495.97 472.13 2295.76 35.11 2014-07-13 06:02:09.000 194 33495.94 472.16 2295.82 35.11 2014-07-13 06:02:10.000 194 33496.06 472.12 2295.76 35.11 2014-07-13 06:02:11.000 194 33496.14 472.14 2295.74 35.11 2014-07-13 06:02:12.000 194 33496.08 472.12 2295.72 35.11 2014-07-13 06:02:13.000 194 33496.11 472.20 2295.75 35.11 2014-07-13 06:02:13.000 194 33496.09 472.15 2295.84 35.11 2014-07-13 06:02:15.000 194 33496.11 472.20 2295.72 35.11 2014-07-13 06:02:16.000 194 33496.04 472.23 2295.72 35.11 2014-07-13 06:02:17.000 194 33496.17 472.29 2295.82 35.11 2014-07-13 06:02:18.000 194 33496.16 472.27 2295.82 35.11 2014-07-13 06:02:19.000 194 33496.18 472.27 2295.67 35.11 2014-07-13 06:02:20.000 194 33496.15 472.27 2295.82 35.11 2014-07-13 06:02:21.000 194 33496.15 472.29 2295.69 35.11 2014-07-13 06:02:22.000 194 33496.15 472.36 2295.73 35.11 2014-07-13 06:02:23.000 194 33496.21 472.33 2295.72 35.11 2014-07-13 06:02:24.000 194 33496.16 472.35 2295.68 35.11 2014-07-13 06:02:25.000 194 33496.23 472.41 2295.66 35.11 2014-07-13 06:02:26.000 194 33496.19 472.40 2295.66 35.11 2014-07-13 06:02:27.000 194 33496.17 472.46 2295.73 35.11 2014-07-13 06:02:28.000 194 33496.21 472.49 2295.70 35.11 2014-07-13 06:02:29.000 194 33496.19 472.52 2295.69 35.11 2014-07-13 06:02:30.000 194 33495.99 472.51 2295.73 35.11 2014-07-13 06:02:31.000 194 33496.17 472.51 2295.68 35.11 2014-07-13 06:02:32.000 194 33496.09 472.52 2295.76 35.11 2014-07-13 06:02:33.000 194 33496.14 472.58 2295.69 35.11 2014-07-13 06:02:34.000 194 33496.18 472.62 2295.74 35.11 2014-07-13 06:02:35.000 194 33496.13 472.65 2295.71 35.11 2014-07-13 06:02:36.000 194 33496.05 472.63 2295.67 35.11 2014-07-13 06:02:37.000 194 33496.08 472.71 2295.72 35.11 2014-07-13 06:02:38.000 194 33496.16 472.73 2295.78 35.11 2014-07-13 06:02:39.000 194 33496.06 472.74 2295.73 35.11 2014-07-13 06:02:40.000 194 33496.13 472.73 2295.73 35.11 2014-07-13 06:02:41.000 194 33496.03 472.70 2295.77 35.11 2014-07-13 06:02:42.000 194 33496.09 472.70 2295.79 35.11 2014-07-13 06:02:43.000 194 33496.12 472.73 2295.74 35.11 2014-07-13 06:02:44.000 194 33496.21 472.75 2295.68 35.11 2014-07-13 06:02:45.000 194 33496.08 472.74 2295.80 35.11 2014-07-13 06:02:46.000 194 33496.00 472.79 2295.77 35.11 2014-07-13 06:02:47.000 194 33496.16 472.76 2295.74 35.11 2014-07-13 06:02:48.000 194 33496.05 472.76 2295.78 35.11 2014-07-13 06:02:49.000 194 33496.11 472.86 2295.76 35.11 2014-07-13 06:02:50.000 194 33496.14 472.93 2295.77 35.11 2014-07-13 06:02:51.000 194 33496.21 472.84 2295.73 35.11 2014-07-13 06:02:52.000 194 33496.15 472.95 2295.78 35.11 2014-07-13 06:02:53.000 194 33496.14 472.96 2295.75 35.11 2014-07-13 06:02:54.000 194 33496.15 473.00 2295.82 35.11 2014-07-13 06:02:54.000 194 33496.20 473.02 2295.80 35.11 2014-07-13 06:02:56.000 194 33496.16 473.06 2295.85 35.11 2014-07-13 06:02:57.000 194 33496.11 473.07 2295.82 35.11 2014-07-13 06:02:58.000 194 33496.18 473.09 2295.73 35.11 2014-07-13 06:02:59.000 194 33496.29 473.14 2295.76 35.11 2014-07-13 06:03:00.000 194 33496.15 473.13 2295.77 35.11 2014-07-13 06:03:01.000 194 33496.17 473.15 2295.80 35.11 2014-07-13 06:03:02.000 194 33496.15 473.16 2295.75 35.11 2014-07-13 06:03:03.000 194 33496.21 473.16 2295.74 35.11 2014-07-13 06:03:04.000 194 33496.31 473.17 2295.77 35.11 2014-07-13 06:03:05.000 194 33496.12 473.19 2295.77 35.11 2014-07-13 06:03:06.000 194 33496.22 473.16 2295.79 35.11 2014-07-13 06:03:07.000 194 33496.18 473.12 2295.75 35.11 2014-07-13 06:03:07.000 194 33496.34 473.15 2295.76 35.11 2014-07-13 06:03:09.000 194 33496.19 473.18 2295.74 35.11 2014-07-13 06:03:10.000 194 33496.35 473.18 2295.78 35.11 2014-07-13 06:03:11.000 194 33496.26 473.20 2295.78 35.11 2014-07-13 06:03:12.000 194 33496.25 473.19 2295.85 35.11 2014-07-13 06:03:13.000 194 33496.22 473.18 2295.76 35.11 2014-07-13 06:03:14.000 194 33496.27 473.17 2295.78 35.11 2014-07-13 06:03:15.000 194 33496.27 473.15 2295.76 35.11 2014-07-13 06:03:16.000 194 33496.19 473.12 2295.84 35.11 2014-07-13 06:03:17.000 194 33496.21 473.13 2295.75 35.11 2014-07-13 06:03:18.000 194 33496.18 473.08 2295.77 35.11 2014-07-13 06:03:19.000 194 33496.25 473.13 2295.71 35.11 2014-07-13 06:03:20.000 194 33496.18 473.11 2295.82 35.11 2014-07-13 06:03:21.000 194 33496.25 473.11 2295.68 35.11 2014-07-13 06:03:22.000 194 33496.18 473.09 2295.82 35.11 2014-07-13 06:03:23.000 194 33496.27 473.07 2295.78 35.11 2014-07-13 06:03:24.000 194 33496.30 473.10 2295.74 35.11 2014-07-13 06:03:25.000 194 33496.17 473.07 2295.79 35.11 2014-07-13 06:03:26.000 194 33496.25 473.05 2295.79 35.11 2014-07-13 06:03:27.000 194 33496.22 473.02 2295.78 35.11 2014-07-13 06:03:28.000 194 33496.33 473.02 2295.82 35.11 2014-07-13 06:03:29.000 194 33496.25 472.96 2295.76 35.11 2014-07-13 06:03:30.000 194 33496.17 472.96 2295.76 35.11 2014-07-13 06:03:31.000 194 33496.26 472.97 2295.88 35.11 2014-07-13 06:03:32.000 194 33496.19 472.92 2295.86 35.11 2014-07-13 06:03:33.000 194 33496.14 472.96 2295.85 35.11 2014-07-13 06:03:34.000 194 33496.32 472.94 2295.83 35.11 2014-07-13 06:03:35.000 194 33496.22 472.94 2295.89 35.11 2014-07-13 06:03:36.000 194 33496.16 472.90 2295.83 35.11 2014-07-13 06:03:37.000 194 33496.15 473.01 2295.77 35.11 2014-07-13 06:03:38.000 194 33496.25 472.98 2295.83 35.11 2014-07-13 06:03:39.000 194 33496.09 473.00 2295.86 35.11 2014-07-13 06:03:40.000 194 33496.31 472.99 2295.93 35.11 2014-07-13 06:03:41.000 194 33496.24 473.00 2295.84 35.11 2014-07-13 06:03:42.000 194 33496.12 472.97 2295.88 35.11 2014-07-13 06:03:43.000 194 33496.24 473.01 2295.84 35.11 2014-07-13 06:03:44.000 194 33496.27 473.02 2295.83 35.11 2014-07-13 06:03:45.000 194 33496.21 473.06 2295.88 35.11 2014-07-13 06:03:46.000 194 33496.29 473.10 2295.83 35.11 2014-07-13 06:03:47.000 194 33496.17 473.10 2295.80 35.11 2014-07-13 06:03:48.000 194 33496.19 473.13 2295.86 35.11 2014-07-13 06:03:48.000 194 33496.21 473.21 2295.86 35.11 2014-07-13 06:03:50.000 194 33496.23 473.22 2295.91 35.11 2014-07-13 06:03:51.000 194 33496.34 473.24 2295.88 35.11 2014-07-13 06:03:52.000 194 33496.25 473.25 2295.83 35.11 2014-07-13 06:03:53.000 194 33496.24 473.26 2295.85 35.11 2014-07-13 06:03:54.000 194 33496.32 473.28 2295.92 35.11 2014-07-13 06:03:55.000 194 33496.18 473.33 2295.80 35.11 2014-07-13 06:03:56.000 194 33496.33 473.34 2295.91 35.11 2014-07-13 06:03:57.000 194 33496.19 473.36 2295.87 35.11 2014-07-13 06:03:58.000 194 33496.27 473.34 2295.86 35.11 2014-07-13 06:03:59.000 194 33496.25 473.31 2295.88 35.11 2014-07-13 06:04:00.000 194 33496.18 473.35 2295.89 35.11 2014-07-13 06:04:01.000 194 33496.23 473.29 2295.82 35.11 2014-07-13 06:04:01.000 194 33496.14 473.34 2295.96 35.11 2014-07-13 06:04:03.000 194 33496.23 473.34 2295.91 35.11 2014-07-13 06:04:04.000 194 33496.26 473.36 2295.89 35.11 2014-07-13 06:04:05.000 194 33496.26 473.33 2295.83 35.11 2014-07-13 06:04:06.000 194 33496.12 473.32 2295.87 35.11 2014-07-13 06:04:07.000 194 33496.24 473.32 2295.89 35.11 2014-07-13 06:04:08.000 194 33496.22 473.38 2295.93 35.11 2014-07-13 06:04:09.000 194 33496.32 473.44 2295.95 35.11 2014-07-13 06:04:10.000 194 33496.22 473.39 2295.89 35.11 2014-07-13 06:04:11.000 194 33496.37 473.43 2295.89 35.11 2014-07-13 06:04:12.000 194 33496.33 473.42 2295.88 35.11 2014-07-13 06:04:13.000 194 33496.31 473.42 2295.88 35.11 2014-07-13 06:04:14.000 194 33496.34 473.49 2295.95 35.11 2014-07-13 06:04:15.000 194 33496.24 473.45 2295.84 35.11 2014-07-13 06:04:16.000 194 33496.24 473.53 2295.85 35.11 2014-07-13 06:04:17.000 194 33496.34 473.52 2295.97 35.11 2014-07-13 06:04:18.000 194 33496.33 473.51 2295.90 35.11 2014-07-13 06:04:19.000 194 33496.29 473.58 2295.93 35.11 2014-07-13 06:04:20.000 194 33496.24 473.55 2295.88 35.11 2014-07-13 06:04:21.000 194 33496.20 473.56 2295.93 35.11 2014-07-13 06:04:22.000 194 33496.21 473.58 2295.83 35.11 2014-07-13 06:04:23.000 194 33496.25 473.57 2295.92 35.11 2014-07-13 06:04:24.000 194 33496.29 473.64 2295.89 35.11 2014-07-13 06:04:25.000 194 33496.25 473.65 2295.95 35.11 2014-07-13 06:04:26.000 194 33496.21 473.66 2295.93 35.11 2014-07-13 06:04:27.000 194 33496.33 473.67 2295.89 35.11 2014-07-13 06:04:28.000 194 33496.26 473.64 2295.93 35.11 2014-07-13 06:04:29.000 194 33496.33 473.72 2295.91 35.11 2014-07-13 06:04:30.000 194 33496.33 473.70 2295.89 35.11 2014-07-13 06:04:31.000 194 33496.36 473.65 2295.93 35.11 2014-07-13 06:04:32.000 194 33496.34 473.69 2295.97 35.11 2014-07-13 06:04:33.000 194 33496.24 473.67 2295.92 35.11 2014-07-13 06:04:34.000 194 33496.34 473.75 2295.86 35.11 2014-07-13 06:04:35.000 194 33496.36 473.70 2295.98 35.11 2014-07-13 06:04:36.000 194 33496.41 473.68 2295.93 35.11 2014-07-13 06:04:37.000 194 33496.30 473.64 2295.90 35.11 2014-07-13 06:04:38.000 194 33496.33 473.64 2295.91 35.11 2014-07-13 06:04:39.000 194 33496.39 473.68 2296.00 35.11 2014-07-13 06:04:40.000 194 33496.25 473.63 2295.97 35.11 2014-07-13 06:04:41.000 194 33496.41 473.64 2295.93 35.11 2014-07-13 06:04:42.000 194 33496.40 473.67 2295.91 35.11 2014-07-13 06:04:42.000 194 33496.43 473.64 2295.89 35.11 2014-07-13 06:04:44.000 194 33496.40 473.62 2295.97 35.11 2014-07-13 06:04:45.000 194 33496.45 473.61 2296.01 35.11 2014-07-13 06:04:46.000 194 33496.52 473.61 2295.99 35.11 2014-07-13 06:04:47.000 194 33496.33 473.65 2295.98 35.11 2014-07-13 06:04:48.000 194 33496.43 473.61 2295.94 35.11 2014-07-13 06:04:49.000 194 33496.49 473.58 2296.02 35.11 2014-07-13 06:04:50.000 194 33496.47 473.59 2296.00 35.11 2014-07-13 06:04:51.000 194 33496.52 473.61 2295.95 35.11 2014-07-13 06:04:52.000 194 33496.47 473.63 2295.92 35.11 2014-07-13 06:04:53.000 194 33496.42 473.61 2295.96 35.11 2014-07-13 06:04:54.000 194 33496.42 473.64 2295.89 35.11 2014-07-13 06:04:55.000 194 33496.44 473.68 2295.89 35.11 2014-07-13 06:04:55.000 194 33496.53 473.68 2295.92 35.11 2014-07-13 06:04:57.000 194 33496.49 473.70 2295.93 35.11 2014-07-13 06:04:58.000 194 33496.58 473.68 2295.99 35.11 2014-07-13 06:04:59.000 194 33496.41 473.69 2295.88 35.11 2014-07-13 06:05:00.000 194 33496.58 473.67 2295.90 35.11 2014-07-13 06:05:01.000 194 33496.51 473.63 2295.88 35.11 2014-07-13 06:05:02.000 194 33496.58 473.65 2295.96 35.11 2014-07-13 06:05:03.000 194 33496.60 473.59 2296.01 35.11 2014-07-13 06:05:04.000 194 33496.62 473.55 2295.92 35.11 2014-07-13 06:05:05.000 194 33496.58 473.57 2295.95 35.11 2014-07-13 06:05:06.000 194 33496.58 473.58 2295.99 35.11 2014-07-13 06:05:07.000 194 33496.67 473.56 2295.93 35.11 2014-07-13 06:05:08.000 194 33496.62 473.50 2295.98 35.11 2014-07-13 06:05:09.000 194 33496.61 473.49 2295.93 35.11 2014-07-13 06:05:10.000 194 33496.59 473.49 2295.92 35.11 2014-07-13 06:05:11.000 194 33496.65 473.45 2295.89 35.11 2014-07-13 06:05:12.000 194 33496.60 473.39 2295.94 35.11 2014-07-13 06:05:13.000 194 33496.63 473.39 2295.88 35.11 2014-07-13 06:05:14.000 194 33496.64 473.41 2295.85 35.11 2014-07-13 06:05:15.000 194 33496.67 473.38 2295.87 35.11 2014-07-13 06:05:16.000 194 33496.60 473.34 2295.89 35.11 2014-07-13 06:05:17.000 194 33496.81 473.34 2295.97 35.11 2014-07-13 06:05:18.000 194 33496.62 473.35 2295.92 35.11 2014-07-13 06:05:19.000 194 33496.65 473.34 2295.92 35.11 2014-07-13 06:05:20.000 194 33496.62 473.23 2295.94 35.11 2014-07-13 06:05:21.000 194 33496.72 473.23 2295.89 35.11 2014-07-13 06:05:22.000 194 33496.64 473.21 2295.94 35.11 2014-07-13 06:05:23.000 194 33496.64 473.18 2295.94 35.11 2014-07-13 06:05:24.000 194 33496.69 473.12 2295.92 35.11 2014-07-13 06:05:25.000 194 33496.65 473.09 2295.92 35.11 2014-07-13 06:05:26.000 194 33496.62 473.05 2295.83 35.11 2014-07-13 06:05:27.000 194 33496.72 473.08 2295.97 35.11 2014-07-13 06:05:28.000 194 33496.62 473.05 2295.93 35.11 2014-07-13 06:05:29.000 194 33496.71 473.01 2295.92 35.11 2014-07-13 06:05:30.000 194 33496.67 472.98 2295.97 35.11 2014-07-13 06:05:31.000 194 33496.63 472.98 2295.91 35.11 2014-07-13 06:05:32.000 194 33496.61 472.98 2295.97 35.11 2014-07-13 06:05:33.000 194 33496.56 472.96 2296.01 35.11 2014-07-13 06:05:34.000 194 33496.50 473.01 2295.91 35.11 2014-07-13 06:05:35.000 194 33496.60 472.94 2295.93 35.11 2014-07-13 06:05:36.000 194 33496.57 472.93 2295.91 35.11 2014-07-13 06:05:36.000 194 33496.61 472.90 2295.92 35.11 2014-07-13 06:05:38.000 194 33496.53 472.91 2296.00 35.11 2014-07-13 06:05:39.000 194 33496.54 472.88 2295.98 35.11 2014-07-13 06:05:40.000 194 33496.55 472.87 2295.97 35.11 2014-07-13 06:05:41.000 194 33496.46 472.85 2295.96 35.11 2014-07-13 06:05:42.000 194 33496.41 472.82 2295.99 35.11 2014-07-13 06:05:43.000 194 33496.45 472.80 2295.95 35.11 2014-07-13 06:05:44.000 194 33496.46 472.88 2295.96 35.11 2014-07-13 06:05:45.000 194 33496.49 472.85 2296.01 35.11 2014-07-13 06:05:46.000 194 33496.55 472.83 2295.92 35.11 2014-07-13 06:05:47.000 194 33496.36 472.85 2295.95 35.11 2014-07-13 06:05:48.000 194 33496.46 472.86 2295.95 35.11 2014-07-13 06:05:49.000 194 33496.47 472.90 2295.93 35.11 2014-07-13 06:05:49.000 194 33496.49 472.90 2296.05 35.11 2014-07-13 06:05:51.000 194 33496.42 472.95 2296.07 35.11 2014-07-13 06:05:52.000 194 33496.50 472.95 2296.04 35.11 2014-07-13 06:05:53.000 194 33496.46 472.88 2296.08 35.11 2014-07-13 06:05:54.000 194 33496.54 472.90 2296.02 35.11 2014-07-13 06:05:55.000 194 33496.36 472.90 2296.01 35.11 2014-07-13 06:05:56.000 194 33496.49 472.87 2296.10 35.11 2014-07-13 06:05:57.000 194 33496.42 472.90 2296.04 35.11 2014-07-13 06:05:58.000 194 33496.44 472.90 2296.12 35.11 2014-07-13 06:05:59.000 194 33496.54 472.95 2296.04 35.11 2014-07-13 06:06:00.000 194 33496.40 472.94 2296.01 35.11 2014-07-13 06:06:01.000 194 33496.39 472.98 2296.02 35.11 2014-07-13 06:06:02.000 194 33496.51 472.97 2296.10 35.11 2014-07-13 06:06:03.000 194 33496.50 473.05 2296.11 35.11 2014-07-13 06:06:04.000 194 33496.57 472.99 2296.01 35.11 2014-07-13 06:06:05.000 194 33496.50 473.02 2296.16 35.11 2014-07-13 06:06:06.000 194 33496.50 473.03 2296.14 35.11 2014-07-13 06:06:07.000 194 33496.50 473.05 2296.12 35.11 2014-07-13 06:06:08.000 194 33496.45 473.03 2296.10 35.11 2014-07-13 06:06:09.000 194 33496.53 473.04 2296.05 35.11 2014-07-13 06:06:10.000 194 33496.58 473.01 2296.08 35.11 2014-07-13 06:06:11.000 194 33496.47 473.05 2296.02 35.11 2014-07-13 06:06:12.000 194 33496.54 473.03 2296.08 35.11 2014-07-13 06:06:13.000 194 33496.40 473.00 2296.05 35.11 2014-07-13 06:06:14.000 194 33496.53 473.03 2296.10 35.11 2014-07-13 06:06:15.000 194 33496.49 473.00 2296.02 35.11 2014-07-13 06:06:16.000 194 33496.50 473.03 2296.08 35.11 2014-07-13 06:06:17.000 194 33496.36 472.98 2296.05 35.11 2014-07-13 06:06:18.000 194 33496.50 473.07 2296.05 35.11 2014-07-13 06:06:19.000 194 33496.44 473.11 2295.94 35.11 2014-07-13 06:06:20.000 194 33496.48 473.12 2296.10 35.11 2014-07-13 06:06:21.000 194 33496.49 473.09 2296.07 35.11 2014-07-13 06:06:22.000 194 33496.42 473.12 2296.18 35.11 2014-07-13 06:06:23.000 194 33496.33 473.13 2296.17 35.11 2014-07-13 06:06:24.000 194 33496.38 473.12 2296.11 35.11 2014-07-13 06:06:25.000 194 33496.40 473.11 2296.11 35.11 2014-07-13 06:06:26.000 194 33496.43 473.14 2296.11 35.11 2014-07-13 06:06:27.000 194 33496.46 473.10 2296.14 35.11 2014-07-13 06:06:28.000 194 33496.35 473.08 2296.10 35.11 2014-07-13 06:06:29.000 194 33496.42 473.04 2296.13 35.11 2014-07-13 06:06:30.000 194 33496.42 473.03 2296.17 35.11 2014-07-13 06:06:30.000 194 33496.40 473.01 2296.22 35.11 2014-07-13 06:06:32.000 194 33496.39 473.00 2296.16 35.11 2014-07-13 06:06:33.000 194 33496.34 472.90 2296.20 35.11 2014-07-13 06:06:34.000 194 33496.37 472.92 2296.14 35.11 2014-07-13 06:06:35.000 194 33496.37 472.84 2296.18 35.11 2014-07-13 06:06:36.000 194 33496.27 472.83 2296.23 35.11 2014-07-13 06:06:37.000 194 33496.28 472.83 2296.24 35.11 2014-07-13 06:06:38.000 194 33496.22 472.88 2296.24 35.11 2014-07-13 06:06:39.000 194 33496.29 472.84 2296.19 35.11 2014-07-13 06:06:40.000 194 33496.32 472.84 2296.30 35.11 2014-07-13 06:06:41.000 194 33496.33 472.80 2296.31 35.11 2014-07-13 06:06:42.000 194 33496.35 472.85 2296.29 35.11 2014-07-13 06:06:43.000 194 33496.30 472.87 2296.30 35.11 2014-07-13 06:06:43.000 194 33496.29 472.88 2296.25 35.11 2014-07-13 06:06:45.000 194 33496.33 472.92 2296.24 35.11 2014-07-13 06:06:46.000 194 33496.50 472.84 2296.31 35.11 2014-07-13 06:06:47.000 194 33496.36 472.90 2296.26 35.11 2014-07-13 06:06:48.000 194 33496.32 472.95 2296.30 35.11 2014-07-13 06:06:49.000 194 33496.29 472.94 2296.22 35.11 2014-07-13 06:06:50.000 194 33496.45 472.93 2296.27 35.11 2014-07-13 06:06:51.000 194 33496.40 473.00 2296.28 35.11 2014-07-13 06:06:52.000 194 33496.37 473.02 2296.24 35.11 2014-07-13 06:06:53.000 194 33496.49 472.98 2296.28 35.11 2014-07-13 06:06:54.000 194 33496.36 473.01 2296.36 35.11 2014-07-13 06:06:55.000 194 33496.36 473.03 2296.31 35.11 2014-07-13 06:06:56.000 194 33496.39 473.01 2296.24 35.11 2014-07-13 06:06:57.000 194 33496.31 473.03 2296.16 35.11 2014-07-13 06:06:58.000 194 33496.34 473.04 2296.25 35.11 2014-07-13 06:06:59.000 194 33496.34 473.00 2296.26 35.11 2014-07-13 06:07:00.000 194 33496.29 472.99 2296.24 35.11 2014-07-13 06:07:01.000 194 33496.36 472.96 2296.26 35.11 2014-07-13 06:07:02.000 194 33496.36 473.03 2296.27 35.11 2014-07-13 06:07:03.000 194 33496.33 472.96 2296.26 35.11 2014-07-13 06:07:04.000 194 33496.24 472.97 2296.25 35.11 2014-07-13 06:07:05.000 194 33496.29 472.95 2296.27 35.11 2014-07-13 06:07:06.000 194 33496.36 472.94 2296.30 35.11 2014-07-13 06:07:07.000 194 33496.32 472.97 2296.30 35.11 2014-07-13 06:07:08.000 194 33496.37 472.98 2296.26 35.11 2014-07-13 06:07:09.000 194 33496.37 473.00 2296.31 35.11 2014-07-13 06:07:10.000 194 33496.26 473.00 2296.28 35.11 2014-07-13 06:07:11.000 194 33496.31 473.00 2296.29 35.11 2014-07-13 06:07:12.000 194 33496.18 473.02 2296.27 35.11 2014-07-13 06:07:13.000 194 33496.32 472.98 2296.29 35.11 2014-07-13 06:07:14.000 194 33496.29 473.01 2296.30 35.11 2014-07-13 06:07:15.000 194 33496.30 473.03 2296.33 35.11 2014-07-13 06:07:16.000 194 33496.22 472.97 2296.30 35.11 2014-07-13 06:07:17.000 194 33496.28 472.95 2296.34 35.11 2014-07-13 06:07:18.000 194 33496.36 472.95 2296.34 35.11 2014-07-13 06:07:19.000 194 33496.34 472.91 2296.24 35.11 2014-07-13 06:07:20.000 194 33496.34 472.91 2296.38 35.11 2014-07-13 06:07:21.000 194 33496.33 472.92 2296.22 35.11 2014-07-13 06:07:22.000 194 33496.29 472.94 2296.38 35.11 2014-07-13 06:07:23.000 194 33496.30 472.93 2296.26 35.11 2014-07-13 06:07:24.000 194 33496.31 472.97 2296.39 35.11 2014-07-13 06:07:24.000 194 33496.32 472.96 2296.33 35.11 2014-07-13 06:07:26.000 194 33496.36 472.99 2296.32 35.11 2014-07-13 06:07:27.000 194 33496.30 473.06 2296.36 35.11 2014-07-13 06:07:28.000 194 33496.39 473.06 2296.31 35.11 2014-07-13 06:07:29.000 194 33496.29 473.07 2296.39 35.11 2014-07-13 06:07:30.000 194 33496.31 473.08 2296.39 35.11 2014-07-13 06:07:31.000 194 33496.35 473.09 2296.44 35.11 2014-07-13 06:07:32.000 194 33496.36 473.08 2296.38 35.11 2014-07-13 06:07:33.000 194 33496.42 473.08 2296.33 35.11 2014-07-13 06:07:34.000 194 33496.34 473.09 2296.37 35.11 2014-07-13 06:07:35.000 194 33496.43 473.11 2296.28 35.11 2014-07-13 06:07:36.000 194 33496.43 473.01 2296.42 35.11 2014-07-13 06:07:37.000 194 33496.45 472.99 2296.36 35.11 2014-07-13 06:07:37.000 194 33496.37 473.02 2296.32 35.11 2014-07-13 06:07:39.000 194 33496.45 472.98 2296.35 35.11 2014-07-13 06:07:40.000 194 33496.45 473.01 2296.36 35.11 2014-07-13 06:07:41.000 194 33496.43 472.98 2296.43 35.11 2014-07-13 06:07:42.000 194 33496.50 473.03 2296.35 35.11 2014-07-13 06:07:43.000 194 33496.42 473.01 2296.35 35.11 2014-07-13 06:07:44.000 194 33496.55 473.00 2296.29 35.11 2014-07-13 06:07:45.000 194 33496.42 473.06 2296.33 35.11 2014-07-13 06:07:46.000 194 33496.54 473.08 2296.41 35.11 2014-07-13 06:07:47.000 194 33496.45 473.10 2296.34 35.11 2014-07-13 06:07:48.000 194 33496.47 473.11 2296.39 35.11 2014-07-13 06:07:49.000 194 33496.45 473.09 2296.39 35.11 2014-07-13 06:07:50.000 194 33496.54 473.09 2296.23 35.11 2014-07-13 06:07:51.000 194 33496.55 473.08 2296.29 35.11 2014-07-13 06:07:52.000 194 33496.52 473.12 2296.39 35.11 2014-07-13 06:07:53.000 194 33496.57 473.12 2296.37 35.11 2014-07-13 06:07:54.000 194 33496.60 473.08 2296.32 35.11 2014-07-13 06:07:55.000 194 33496.47 473.10 2296.29 35.11 2014-07-13 06:07:56.000 194 33496.55 473.10 2296.42 35.11 2014-07-13 06:07:57.000 194 33496.46 473.11 2296.30 35.11 2014-07-13 06:07:58.000 194 33496.57 473.07 2296.36 35.11 2014-07-13 06:07:59.000 194 33496.58 473.06 2296.33 35.11 2014-07-13 06:08:00.000 194 33496.49 473.03 2296.30 35.11 2014-07-13 06:08:01.000 194 33496.55 473.04 2296.31 35.11 2014-07-13 06:08:02.000 194 33496.58 472.96 2296.47 35.11 2014-07-13 06:08:03.000 194 33496.55 473.07 2296.35 35.11 2014-07-13 06:08:04.000 194 33496.58 472.97 2296.38 35.11 2014-07-13 06:08:05.000 194 33496.65 472.94 2296.40 35.11 2014-07-13 06:08:06.000 194 33496.46 472.95 2296.30 35.11 2014-07-13 06:08:07.000 194 33496.45 472.94 2296.30 35.11 2014-07-13 06:08:08.000 194 33496.47 472.93 2296.41 35.11 2014-07-13 06:08:09.000 194 33496.48 472.91 2296.38 35.11 2014-07-13 06:08:10.000 194 33496.61 472.89 2296.35 35.11 2014-07-13 06:08:11.000 194 33496.51 472.90 2296.33 35.11 2014-07-13 06:08:12.000 194 33496.47 472.88 2296.35 35.11 2014-07-13 06:08:13.000 194 33496.46 472.91 2296.35 35.11 2014-07-13 06:08:14.000 194 33496.47 472.99 2296.38 35.11 2014-07-13 06:08:15.000 194 33496.52 473.11 2296.37 35.11 2014-07-13 06:08:16.000 194 33496.54 473.08 2296.36 35.11 2014-07-13 06:08:17.000 194 33496.51 473.08 2296.30 35.11 2014-07-13 06:08:18.000 194 33496.52 473.09 2296.30 35.11 2014-07-13 06:08:18.000 194 33496.52 473.02 2296.33 35.11 2014-07-13 06:08:20.000 194 33496.49 472.98 2296.44 35.11 2014-07-13 06:08:21.000 194 33496.53 472.94 2296.33 35.11 2014-07-13 06:08:22.000 194 33496.54 472.94 2296.43 35.11 2014-07-13 06:08:23.000 194 33496.47 472.93 2296.41 35.11 2014-07-13 06:08:24.000 194 33496.62 472.93 2296.47 35.11 2014-07-13 06:08:25.000 194 33496.54 472.87 2296.41 35.11 2014-07-13 06:08:26.000 194 33496.57 472.89 2296.39 35.11 2014-07-13 06:08:27.000 194 33496.55 472.84 2296.41 35.11 2014-07-13 06:08:28.000 194 33496.57 472.84 2296.37 35.11 2014-07-13 06:08:29.000 194 33496.62 472.89 2296.39 35.11 2014-07-13 06:08:30.000 194 33496.58 472.88 2296.33 35.11 2014-07-13 06:08:31.000 194 33496.62 472.84 2296.41 35.11 2014-07-13 06:08:31.000 194 33496.58 472.87 2296.41 35.11 2014-07-13 06:08:33.000 194 33496.60 472.87 2296.42 35.11 2014-07-13 06:08:34.000 194 33496.62 472.86 2296.42 35.11 2014-07-13 06:08:35.000 194 33496.62 472.82 2296.46 35.11 2014-07-13 06:08:36.000 194 33496.55 472.87 2296.38 35.11 2014-07-13 06:08:37.000 194 33496.62 472.89 2296.43 35.11 2014-07-13 06:08:38.000 194 33496.65 472.86 2296.53 35.11 2014-07-13 06:08:39.000 194 33496.62 472.85 2296.33 35.11 2014-07-13 06:08:40.000 194 33496.61 472.81 2296.41 35.11 2014-07-13 06:08:41.000 194 33496.71 472.82 2296.49 35.11 2014-07-13 06:08:42.000 194 33496.60 472.74 2296.35 35.11 2014-07-13 06:08:43.000 194 33496.64 472.70 2296.42 35.11 2014-07-13 06:08:44.000 194 33496.55 472.72 2296.47 35.11 2014-07-13 06:08:45.000 194 33496.61 472.70 2296.39 35.11 2014-07-13 06:08:46.000 194 33496.65 472.72 2296.44 35.11 2014-07-13 06:08:47.000 194 33496.64 472.71 2296.53 35.11 2014-07-13 06:08:48.000 194 33496.52 472.78 2296.46 35.11 2014-07-13 06:08:49.000 194 33496.60 472.79 2296.49 35.11 2014-07-13 06:08:50.000 194 33496.49 472.76 2296.49 35.11 2014-07-13 06:08:51.000 194 33496.61 472.82 2296.45 35.11 2014-07-13 06:08:52.000 194 33496.62 472.78 2296.42 35.11 2014-07-13 06:08:53.000 194 33496.65 472.84 2296.51 35.11 2014-07-13 06:08:54.000 194 33496.47 472.79 2296.41 35.11 2014-07-13 06:08:55.000 194 33496.49 472.79 2296.40 35.11 2014-07-13 06:08:56.000 194 33496.44 472.83 2296.44 35.11 2014-07-13 06:08:57.000 194 33496.47 472.76 2296.48 35.11 2014-07-13 06:08:58.000 194 33496.45 472.76 2296.47 35.11 2014-07-13 06:08:59.000 194 33496.61 472.78 2296.45 35.11 2014-07-13 06:09:00.000 194 33496.61 472.80 2296.50 35.11 2014-07-13 06:09:01.000 194 33496.55 472.77 2296.48 35.11 2014-07-13 06:09:02.000 194 33496.52 472.78 2296.50 35.11 2014-07-13 06:09:03.000 194 33496.45 472.75 2296.49 35.11 2014-07-13 06:09:04.000 194 33496.46 472.74 2296.52 35.11 2014-07-13 06:09:05.000 194 33496.54 472.76 2296.60 35.11 2014-07-13 06:09:06.000 194 33496.57 472.68 2296.52 35.11 2014-07-13 06:09:07.000 194 33496.55 472.66 2296.49 35.11 2014-07-13 06:09:08.000 194 33496.55 472.67 2296.57 35.11 2014-07-13 06:09:09.000 194 33496.50 472.70 2296.51 35.11 2014-07-13 06:09:10.000 194 33496.61 472.73 2296.54 35.11 2014-07-13 06:09:11.000 194 33496.52 472.69 2296.52 35.11 2014-07-13 06:09:12.000 194 33496.57 472.74 2296.53 35.11 2014-07-13 06:09:12.000 194 33496.56 472.70 2296.54 35.11 2014-07-13 06:09:14.000 194 33496.57 472.70 2296.59 35.11 2014-07-13 06:09:15.000 194 33496.65 472.66 2296.45 35.11 2014-07-13 06:09:16.000 194 33496.60 472.70 2296.57 35.11 2014-07-13 06:09:17.000 194 33496.65 472.67 2296.59 35.11 2014-07-13 06:09:18.000 194 33496.58 472.73 2296.45 35.11 2014-07-13 06:09:19.000 194 33496.60 472.70 2296.46 35.11 2014-07-13 06:09:20.000 194 33496.71 472.71 2296.61 35.11 2014-07-13 06:09:21.000 194 33496.66 472.70 2296.63 35.11 2014-07-13 06:09:22.000 194 33496.68 472.68 2296.54 35.11 2014-07-13 06:09:23.000 194 33496.53 472.64 2296.62 35.11 2014-07-13 06:09:24.000 194 33496.72 472.70 2296.55 35.11 2014-07-13 06:09:25.000 194 33496.67 472.70 2296.54 35.11 2014-07-13 06:09:25.000 194 33496.70 472.69 2296.51 35.11 2014-07-13 06:09:27.000 194 33496.67 472.70 2296.59 35.11 2014-07-13 06:09:28.000 194 33496.69 472.69 2296.53 35.11 2014-07-13 06:09:29.000 194 33496.72 472.74 2296.55 35.11 2014-07-13 06:09:30.000 194 33496.77 472.78 2296.57 35.11 2014-07-13 06:09:31.000 194 33496.68 472.78 2296.57 35.11 2014-07-13 06:09:32.000 194 33496.70 472.83 2296.58 35.11 2014-07-13 06:09:33.000 194 33496.69 472.76 2296.52 35.11 2014-07-13 06:09:34.000 194 33496.63 472.83 2296.48 35.11 2014-07-13 06:09:35.000 194 33496.61 472.84 2296.63 35.11 2014-07-13 06:09:36.000 194 33496.78 472.85 2296.54 35.11 2014-07-13 06:09:37.000 194 33496.69 472.85 2296.59 35.11 2014-07-13 06:09:38.000 194 33496.80 472.87 2296.63 35.11 2014-07-13 06:09:39.000 194 33496.74 472.90 2296.58 35.11 2014-07-13 06:09:40.000 194 33496.70 472.90 2296.55 35.11 2014-07-13 06:09:41.000 194 33496.68 472.87 2296.55 35.11 2014-07-13 06:09:42.000 194 33496.69 472.88 2296.51 35.11 2014-07-13 06:09:43.000 194 33496.62 472.84 2296.55 35.11 2014-07-13 06:09:44.000 194 33496.74 472.84 2296.59 35.11 2014-07-13 06:09:45.000 194 33496.65 472.91 2296.58 35.11 2014-07-13 06:09:46.000 194 33496.73 472.93 2296.63 35.11 2014-07-13 06:09:47.000 194 33496.83 472.85 2296.56 35.11 2014-07-13 06:09:48.000 194 33496.76 472.86 2296.60 35.11 2014-07-13 06:09:49.000 194 33496.80 472.85 2296.63 35.11 2014-07-13 06:09:50.000 194 33496.82 472.79 2296.61 35.11 2014-07-13 06:09:51.000 194 33496.83 472.77 2296.64 35.11 2014-07-13 06:09:52.000 194 33496.77 472.78 2296.64 35.11 2014-07-13 06:09:53.000 194 33496.82 472.78 2296.54 35.11 2014-07-13 06:09:54.000 194 33496.87 472.73 2296.60 35.11 2014-07-13 06:09:55.000 194 33496.86 472.73 2296.58 35.11 2014-07-13 06:09:56.000 194 33496.82 472.73 2296.56 35.11 2014-07-13 06:09:57.000 194 33496.84 472.69 2296.60 35.11 2014-07-13 06:09:58.000 194 33496.89 472.70 2296.64 35.11 2014-07-13 06:09:59.000 194 33496.95 472.71 2296.55 35.11 2014-07-13 06:10:00.000 194 33496.92 472.68 2296.61 35.11 2014-07-13 06:10:01.000 194 33496.97 472.62 2296.60 35.11 2014-07-13 06:10:02.000 194 33497.01 472.63 2296.55 35.11 2014-07-13 06:10:03.000 194 33496.93 472.63 2296.52 35.11 2014-07-13 06:10:04.000 194 33496.97 472.62 2296.60 35.11 2014-07-13 06:10:05.000 194 33496.99 472.58 2296.55 35.11 2014-07-13 06:10:06.000 194 33496.97 472.54 2296.57 35.11 2014-07-13 06:10:06.000 194 33497.07 472.48 2296.55 35.11 2014-07-13 06:10:08.000 194 33497.01 472.52 2296.63 35.11 2014-07-13 06:10:09.000 194 33497.08 472.49 2296.53 35.11 2014-07-13 06:10:10.000 194 33497.12 472.47 2296.54 35.11 2014-07-13 06:10:11.000 194 33497.04 472.42 2296.48 35.11 2014-07-13 06:10:12.000 194 33497.18 472.45 2296.60 35.11 2014-07-13 06:10:13.000 194 33497.13 472.42 2296.52 35.11 2014-07-13 06:10:14.000 194 33497.07 472.45 2296.45 35.11 2014-07-13 06:10:15.000 194 33497.19 472.44 2296.54 35.11 2014-07-13 06:10:16.000 194 33497.24 472.45 2296.63 35.11 2014-07-13 06:10:17.000 194 33497.05 472.45 2296.46 35.11 2014-07-13 06:10:18.000 194 33497.23 472.43 2296.56 35.11 2014-07-13 06:10:19.000 194 33497.17 472.43 2296.55 35.11 2014-07-13 06:10:19.000 194 33497.26 472.48 2296.54 35.11 2014-07-13 06:10:21.000 194 33497.30 472.51 2296.54 35.11 2014-07-13 06:10:22.000 194 33497.21 472.49 2296.43 35.11 2014-07-13 06:10:23.000 194 33497.32 472.48 2296.54 35.11 2014-07-13 06:10:24.000 194 33497.40 472.51 2296.44 35.11 2014-07-13 06:10:25.000 194 33497.36 472.47 2296.51 35.11 2014-07-13 06:10:26.000 194 33497.32 472.55 2296.49 35.11 2014-07-13 06:10:27.000 194 33497.31 472.58 2296.50 35.11 2014-07-13 06:10:28.000 194 33497.39 472.62 2296.45 35.11 2014-07-13 06:10:29.000 194 33497.29 472.56 2296.57 35.11 2014-07-13 06:10:30.000 194 33497.38 472.58 2296.50 35.11 2014-07-13 06:10:31.000 194 33497.33 472.59 2296.49 35.11 2014-07-13 06:10:32.000 194 33497.36 472.58 2296.37 35.11 2014-07-13 06:10:33.000 194 33497.29 472.58 2296.49 35.11 2014-07-13 06:10:34.000 194 33497.39 472.60 2296.43 35.11 2014-07-13 06:10:35.000 194 33497.29 472.55 2296.43 35.11 2014-07-13 06:10:36.000 194 33497.37 472.58 2296.40 35.11 2014-07-13 06:10:37.000 194 33497.35 472.56 2296.37 35.11 2014-07-13 06:10:38.000 194 33497.33 472.57 2296.49 35.11 2014-07-13 06:10:39.000 194 33497.33 472.57 2296.41 35.11 2014-07-13 06:10:40.000 194 33497.32 472.54 2296.41 35.11 2014-07-13 06:10:41.000 194 33497.38 472.59 2296.45 35.11 2014-07-13 06:10:42.000 194 33497.42 472.64 2296.45 35.11 2014-07-13 06:10:43.000 194 33497.35 472.61 2296.44 35.11 2014-07-13 06:10:44.000 194 33497.41 472.61 2296.41 35.11 2014-07-13 06:10:45.000 194 33497.41 472.60 2296.55 35.11 2014-07-13 06:10:46.000 194 33497.45 472.64 2296.51 35.11 2014-07-13 06:10:47.000 194 33497.55 472.65 2296.49 35.11 2014-07-13 06:10:48.000 194 33497.39 472.72 2296.48 35.11 2014-07-13 06:10:49.000 194 33497.34 472.72 2296.45 35.11 2014-07-13 06:10:50.000 194 33497.48 472.72 2296.44 35.11 2014-07-13 06:10:51.000 194 33497.40 472.72 2296.52 35.11 2014-07-13 06:10:52.000 194 33497.49 472.66 2296.42 35.11 2014-07-13 06:10:53.000 194 33497.46 472.70 2296.44 35.11 2014-07-13 06:10:54.000 194 33497.42 472.73 2296.55 35.11 2014-07-13 06:10:55.000 194 33497.41 472.73 2296.53 35.11 2014-07-13 06:10:56.000 194 33497.48 472.69 2296.53 35.11 2014-07-13 06:10:57.000 194 33497.47 472.70 2296.49 35.11 2014-07-13 06:10:58.000 194 33497.57 472.67 2296.45 35.10 2014-07-13 06:10:59.000 194 33497.50 472.68 2296.44 35.11 2014-07-13 06:11:00.000 194 33497.48 472.68 2296.45 35.11 2014-07-13 06:11:00.000 194 33497.51 472.65 2296.47 35.11 2014-07-13 06:11:02.000 194 33497.49 472.67 2296.45 35.11 2014-07-13 06:11:03.000 194 33497.50 472.69 2296.47 35.11 2014-07-13 06:11:04.000 194 33497.61 472.73 2296.45 35.11 2014-07-13 06:11:05.000 194 33497.34 472.67 2296.49 35.11 2014-07-13 06:11:06.000 194 33497.54 472.71 2296.41 35.11 2014-07-13 06:11:07.000 194 33497.55 472.73 2296.40 35.11 2014-07-13 06:11:08.000 194 33497.48 472.72 2296.42 35.11 2014-07-13 06:11:09.000 194 33497.59 472.73 2296.51 35.11 2014-07-13 06:11:10.000 194 33497.55 472.69 2296.42 35.11 2014-07-13 06:11:11.000 194 33497.45 472.71 2296.54 35.11 2014-07-13 06:11:12.000 194 33497.57 472.72 2296.45 35.11 2014-07-13 06:11:13.000 194 33497.56 472.70 2296.44 35.11 2014-07-13 06:11:13.000 194 33497.55 472.64 2296.39 35.11 2014-07-13 06:11:15.000 194 33497.60 472.63 2296.35 35.10 2014-07-13 06:11:16.000 194 33497.55 472.67 2296.44 35.10 2014-07-13 06:11:17.000 194 33497.50 472.63 2296.44 35.10 2014-07-13 06:11:18.000 194 33497.60 472.68 2296.44 35.11 2014-07-13 06:11:19.000 194 33497.52 472.68 2296.44 35.11 2014-07-13 06:11:20.000 194 33497.59 472.65 2296.45 35.11 2014-07-13 06:11:21.000 194 33497.53 472.69 2296.45 35.11 2014-07-13 06:11:22.000 194 33497.57 472.70 2296.42 35.11 2014-07-13 06:11:23.000 194 33497.60 472.65 2296.40 35.11 2014-07-13 06:11:24.000 194 33497.58 472.67 2296.45 35.11 2014-07-13 06:11:25.000 194 33497.52 472.69 2296.39 35.11 2014-07-13 06:11:26.000 194 33497.55 472.65 2296.48 35.11 2014-07-13 06:11:27.000 194 33497.63 472.68 2296.39 35.10 2014-07-13 06:11:28.000 194 33497.61 472.71 2296.39 35.11 2014-07-13 06:11:29.000 194 33497.55 472.66 2296.40 35.11 2014-07-13 06:11:30.000 194 33497.57 472.66 2296.43 35.11 2014-07-13 06:11:31.000 194 33497.57 472.62 2296.45 35.11 2014-07-13 06:11:32.000 194 33497.60 472.62 2296.44 35.11 2014-07-13 06:11:33.000 194 33497.60 472.60 2296.40 35.11 2014-07-13 06:11:34.000 194 33497.55 472.58 2296.47 35.11 2014-07-13 06:11:35.000 194 33497.69 472.63 2296.42 35.11 2014-07-13 06:11:36.000 194 33497.63 472.65 2296.44 35.11 2014-07-13 06:11:37.000 194 33497.64 472.65 2296.43 35.11 2014-07-13 06:11:38.000 194 33497.57 472.61 2296.54 35.11 2014-07-13 06:11:39.000 194 33497.64 472.52 2296.40 35.11 2014-07-13 06:11:40.000 194 33497.56 472.60 2296.46 35.11 2014-07-13 06:11:41.000 194 33497.68 472.57 2296.42 35.11 2014-07-13 06:11:42.000 194 33497.67 472.62 2296.45 35.11 2014-07-13 06:11:43.000 194 33497.63 472.57 2296.46 35.11 2014-07-13 06:11:44.000 194 33497.67 472.61 2296.38 35.11 2014-07-13 06:11:45.000 194 33497.66 472.66 2296.35 35.11 2014-07-13 06:11:46.000 194 33497.68 472.62 2296.55 35.11 2014-07-13 06:11:47.000 194 33497.78 472.68 2296.38 35.11 2014-07-13 06:11:48.000 194 33497.71 472.65 2296.53 35.11 2014-07-13 06:11:49.000 194 33497.73 472.68 2296.49 35.11 2014-07-13 06:11:50.000 194 33497.71 472.66 2296.49 35.11 2014-07-13 06:11:51.000 194 33497.84 472.66 2296.48 35.11 2014-07-13 06:11:52.000 194 33497.79 472.67 2296.36 35.11 2014-07-13 06:11:53.000 194 33497.88 472.64 2296.44 35.11 2014-07-13 06:11:54.000 194 33497.78 472.64 2296.46 35.11 2014-07-13 06:11:54.000 194 33497.78 472.62 2296.47 35.11 2014-07-13 06:11:56.000 194 33497.85 472.62 2296.36 35.11 2014-07-13 06:11:57.000 194 33497.85 472.61 2296.51 35.11 2014-07-13 06:11:58.000 194 33497.70 472.61 2296.47 35.11 2014-07-13 06:11:59.000 194 33497.82 472.58 2296.47 35.11 2014-07-13 06:12:00.000 194 33497.78 472.62 2296.45 35.11 2014-07-13 06:12:01.000 194 33497.76 472.60 2296.43 35.11 2014-07-13 06:12:02.000 194 33497.72 472.60 2296.47 35.11 2014-07-13 06:12:03.000 194 33497.85 472.56 2296.42 35.11 2014-07-13 06:12:04.000 194 33497.71 472.58 2296.43 35.11 2014-07-13 06:12:05.000 194 33497.71 472.55 2296.51 35.11 2014-07-13 06:12:06.000 194 33497.60 472.52 2296.42 35.11 2014-07-13 06:12:07.000 194 33497.65 472.49 2296.39 35.10 2014-07-13 06:12:07.000 194 33497.66 472.47 2296.50 35.10 2014-07-13 06:12:09.000 194 33497.60 472.44 2296.38 35.11 2014-07-13 06:12:10.000 194 33497.65 472.45 2296.49 35.11 2014-07-13 06:12:11.000 194 33497.55 472.42 2296.51 35.11 2014-07-13 06:12:12.000 194 33497.73 472.49 2296.40 35.10 2014-07-13 06:12:13.000 194 33497.52 472.45 2296.44 35.11 2014-07-13 06:12:14.000 194 33497.61 472.45 2296.45 35.11 2014-07-13 06:12:15.000 194 33497.51 472.38 2296.39 35.11 2014-07-13 06:12:16.000 194 33497.57 472.40 2296.45 35.11 2014-07-13 06:12:17.000 194 33497.59 472.38 2296.50 35.11 2014-07-13 06:12:18.000 194 33497.63 472.27 2296.50 35.11 2014-07-13 06:12:19.000 194 33497.59 472.25 2296.50 35.11 2014-07-13 06:12:20.000 194 33497.51 472.25 2296.50 35.10 2014-07-13 06:12:21.000 194 33497.59 472.25 2296.49 35.11 2014-07-13 06:12:22.000 194 33497.60 472.19 2296.54 35.11 2014-07-13 06:12:23.000 194 33497.58 472.17 2296.43 35.11 2014-07-13 06:12:24.000 194 33497.54 472.18 2296.54 35.10 2014-07-13 06:12:25.000 194 33497.53 472.16 2296.60 35.11 2014-07-13 06:12:26.000 194 33497.56 472.14 2296.43 35.11 2014-07-13 06:12:27.000 194 33497.55 472.12 2296.57 35.10 2014-07-13 06:12:28.000 194 33497.55 472.06 2296.55 35.11 2014-07-13 06:12:29.000 194 33497.61 472.12 2296.60 35.11 2014-07-13 06:12:30.000 194 33497.53 472.02 2296.68 35.10 2014-07-13 06:12:31.000 194 33497.58 472.03 2296.55 35.11 2014-07-13 06:12:32.000 194 33497.58 472.01 2296.55 35.10 2014-07-13 06:12:33.000 194 33497.60 471.98 2296.48 35.11 2014-07-13 06:12:34.000 194 33497.61 472.02 2296.56 35.11 2014-07-13 06:12:35.000 194 33497.54 471.94 2296.52 35.10 2014-07-13 06:12:36.000 194 33497.67 471.99 2296.60 35.11 2014-07-13 06:12:37.000 194 33497.70 471.96 2296.59 35.11 2014-07-13 06:12:38.000 194 33497.58 471.93 2296.48 35.11 2014-07-13 06:12:39.000 194 33497.61 471.88 2296.57 35.10 2014-07-13 06:12:40.000 194 33497.63 471.94 2296.56 35.10 2014-07-13 06:12:41.000 194 33497.67 471.87 2296.56 35.11 2014-07-13 06:12:42.000 194 33497.72 471.89 2296.59 35.11 2014-07-13 06:12:43.000 194 33497.68 471.88 2296.55 35.11 2014-07-13 06:12:44.000 194 33497.67 471.90 2296.61 35.11 2014-07-13 06:12:45.000 194 33497.59 471.87 2296.56 35.10 2014-07-13 06:12:46.000 194 33497.61 471.88 2296.47 35.11 2014-07-13 06:12:47.000 194 33497.64 471.86 2296.50 35.10 2014-07-13 06:12:48.000 194 33497.70 471.89 2296.57 35.10 2014-07-13 06:12:48.000 194 33497.70 471.91 2296.61 35.10 2014-07-13 06:12:50.000 194 33497.70 471.84 2296.62 35.11 2014-07-13 06:12:51.000 194 33497.73 471.84 2296.60 35.11 2014-07-13 06:12:52.000 194 33497.71 471.85 2296.52 35.11 2014-07-13 06:12:53.000 194 33497.70 471.87 2296.52 35.11 2014-07-13 06:12:54.000 194 33497.61 471.83 2296.55 35.11 2014-07-13 06:12:55.000 194 33497.65 471.80 2296.51 35.11 2014-07-13 06:12:56.000 194 33497.65 471.78 2296.64 35.11 2014-07-13 06:12:57.000 194 33497.73 471.79 2296.53 35.11 2014-07-13 06:12:58.000 194 33497.83 471.77 2296.49 35.10 2014-07-13 06:12:59.000 194 33497.62 471.79 2296.59 35.11 2014-07-13 06:13:00.000 194 33497.77 471.79 2296.55 35.11 2014-07-13 06:13:01.000 194 33497.65 471.83 2296.61 35.11 2014-07-13 06:13:01.000 194 33497.71 471.81 2296.56 35.11 2014-07-13 06:13:03.000 194 33497.68 471.76 2296.53 35.11 2014-07-13 06:13:04.000 194 33497.73 471.76 2296.66 35.11 2014-07-13 06:13:05.000 194 33497.69 471.77 2296.57 35.11 2014-07-13 06:13:06.000 194 33497.67 471.74 2296.55 35.11 2014-07-13 06:13:07.000 194 33497.62 471.71 2296.57 35.11 2014-07-13 06:13:08.000 194 33497.71 471.74 2296.55 35.11 2014-07-13 06:13:09.000 194 33497.67 471.70 2296.59 35.11 2014-07-13 06:13:10.000 194 33497.78 471.69 2296.57 35.11 2014-07-13 06:13:11.000 194 33497.70 471.68 2296.65 35.11 2014-07-13 06:13:12.000 194 33497.75 471.66 2296.59 35.10 2014-07-13 06:13:13.000 194 33497.67 471.68 2296.57 35.10 2014-07-13 06:13:14.000 194 33497.67 471.68 2296.60 35.11 2014-07-13 06:13:15.000 194 33497.68 471.69 2296.69 35.11 2014-07-13 06:13:16.000 194 33497.68 471.74 2296.60 35.11 2014-07-13 06:13:17.000 194 33497.62 471.73 2296.61 35.11 2014-07-13 06:13:18.000 194 33497.78 471.76 2296.51 35.11 2014-07-13 06:13:19.000 194 33497.68 471.79 2296.57 35.11 2014-07-13 06:13:20.000 194 33497.73 471.77 2296.55 35.11 2014-07-13 06:13:21.000 194 33497.76 471.75 2296.53 35.11 2014-07-13 06:13:22.000 194 33497.71 471.83 2296.60 35.11 2014-07-13 06:13:23.000 194 33497.68 471.87 2296.67 35.11 2014-07-13 06:13:24.000 194 33497.69 471.88 2296.61 35.11 2014-07-13 06:13:25.000 194 33497.75 471.87 2296.66 35.11 2014-07-13 06:13:26.000 194 33497.70 471.90 2296.70 35.11 2014-07-13 06:13:27.000 194 33497.75 471.92 2296.55 35.11 2014-07-13 06:13:28.000 194 33497.85 471.93 2296.52 35.11 2014-07-13 06:13:29.000 194 33497.77 471.96 2296.58 35.11 2014-07-13 06:13:30.000 194 33497.79 471.99 2296.64 35.10 2014-07-13 06:13:31.000 194 33497.76 472.02 2296.65 35.10 2014-07-13 06:13:32.000 194 33497.80 471.98 2296.60 35.11 2014-07-13 06:13:33.000 194 33497.78 472.00 2296.64 35.11 2014-07-13 06:13:34.000 194 33497.80 471.96 2296.61 35.11 2014-07-13 06:13:35.000 194 33497.68 472.01 2296.62 35.11 2014-07-13 06:13:36.000 194 33497.83 471.99 2296.66 35.11 2014-07-13 06:13:37.000 194 33497.78 472.01 2296.66 35.11 2014-07-13 06:13:38.000 194 33497.80 472.00 2296.56 35.11 2014-07-13 06:13:39.000 194 33497.79 472.06 2296.64 35.11 2014-07-13 06:13:40.000 194 33497.88 472.05 2296.59 35.11 2014-07-13 06:13:41.000 194 33497.79 472.07 2296.59 35.11 2014-07-13 06:13:42.000 194 33497.82 472.06 2296.57 35.11 2014-07-13 06:13:42.000 194 33497.79 472.05 2296.60 35.11 2014-07-13 06:13:44.000 194 33497.88 472.09 2296.64 35.11 2014-07-13 06:13:45.000 194 33497.89 472.11 2296.55 35.11 2014-07-13 06:13:46.000 194 33497.79 472.10 2296.67 35.11 2014-07-13 06:13:47.000 194 33497.91 472.15 2296.58 35.11 2014-07-13 06:13:48.000 194 33497.84 472.16 2296.63 35.11 2014-07-13 06:13:49.000 194 33497.92 472.15 2296.63 35.11 2014-07-13 06:13:50.000 194 33497.88 472.18 2296.65 35.11 2014-07-13 06:13:51.000 194 33498.04 472.18 2296.58 35.10 2014-07-13 06:13:52.000 194 33497.98 472.15 2296.54 35.11 2014-07-13 06:13:53.000 194 33497.89 472.20 2296.59 35.11 2014-07-13 06:13:54.000 194 33498.03 472.17 2296.53 35.11 2014-07-13 06:13:55.000 194 33498.03 472.17 2296.58 35.11 2014-07-13 06:13:55.000 194 33497.91 472.19 2296.51 35.11 2014-07-13 06:13:57.000 194 33497.95 472.24 2296.65 35.11 2014-07-13 06:13:58.000 194 33498.07 472.22 2296.61 35.11 2014-07-13 06:13:59.000 194 33497.98 472.25 2296.64 35.11 2014-07-13 06:14:00.000 194 33497.98 472.27 2296.53 35.11 2014-07-13 06:14:01.000 194 33497.98 472.26 2296.51 35.11 2014-07-13 06:14:02.000 194 33498.04 472.30 2296.65 35.11 2014-07-13 06:14:03.000 194 33498.01 472.31 2296.61 35.11 2014-07-13 06:14:04.000 194 33498.03 472.31 2296.52 35.11 2014-07-13 06:14:05.000 194 33498.05 472.33 2296.57 35.11 2014-07-13 06:14:06.000 194 33497.94 472.44 2296.49 35.10 2014-07-13 06:14:07.000 194 33498.05 472.41 2296.48 35.11 2014-07-13 06:14:08.000 194 33498.15 472.44 2296.53 35.11 2014-07-13 06:14:09.000 194 33498.03 472.47 2296.57 35.11 2014-07-13 06:14:10.000 194 33498.06 472.44 2296.58 35.10 2014-07-13 06:14:11.000 194 33497.99 472.51 2296.50 35.11 2014-07-13 06:14:12.000 194 33498.06 472.53 2296.49 35.11 2014-07-13 06:14:13.000 194 33498.04 472.55 2296.54 35.10 2014-07-13 06:14:14.000 194 33498.11 472.56 2296.52 35.11 2014-07-13 06:14:15.000 194 33498.13 472.59 2296.54 35.11 2014-07-13 06:14:16.000 194 33498.00 472.59 2296.60 35.10 2014-07-13 06:14:17.000 194 33498.16 472.61 2296.54 35.11 2014-07-13 06:14:18.000 194 33498.04 472.63 2296.53 35.11 2014-07-13 06:14:19.000 194 33498.04 472.68 2296.54 35.11 2014-07-13 06:14:20.000 194 33498.03 472.63 2296.59 35.11 2014-07-13 06:14:21.000 194 33498.02 472.68 2296.52 35.11 2014-07-13 06:14:22.000 194 33498.01 472.68 2296.56 35.11 2014-07-13 06:14:23.000 194 33498.04 472.74 2296.51 35.10 2014-07-13 06:14:24.000 194 33498.06 472.82 2296.53 35.11 2014-07-13 06:14:25.000 194 33497.91 472.83 2296.55 35.11 2014-07-13 06:14:26.000 194 33497.95 472.90 2296.53 35.11 2014-07-13 06:14:27.000 194 33497.95 472.96 2296.53 35.10 2014-07-13 06:14:28.000 194 33498.01 472.92 2296.54 35.11 2014-07-13 06:14:29.000 194 33498.03 473.00 2296.66 35.11 2014-07-13 06:14:30.000 194 33498.04 473.02 2296.54 35.11 2014-07-13 06:14:31.000 194 33498.00 473.01 2296.53 35.11 2014-07-13 06:14:32.000 194 33498.01 473.07 2296.58 35.10 2014-07-13 06:14:33.000 194 33498.09 473.09 2296.58 35.11 2014-07-13 06:14:34.000 194 33498.08 473.10 2296.47 35.11 2014-07-13 06:14:35.000 194 33497.96 473.14 2296.53 35.10 2014-07-13 06:14:36.000 194 33497.98 473.12 2296.55 35.10 2014-07-13 06:14:36.000 194 33498.05 473.17 2296.57 35.11 2014-07-13 06:14:38.000 194 33498.17 473.20 2296.53 35.11 2014-07-13 06:14:39.000 194 33498.13 473.17 2296.59 35.11 2014-07-13 06:14:40.000 194 33498.07 473.16 2296.54 35.10 2014-07-13 06:14:41.000 194 33498.25 473.23 2296.53 35.11 2014-07-13 06:14:42.000 194 33498.14 473.24 2296.51 35.10 2014-07-13 06:14:43.000 194 33498.13 473.25 2296.45 35.11 2014-07-13 06:14:44.000 194 33498.25 473.29 2296.55 35.11 2014-07-13 06:14:45.000 194 33498.14 473.29 2296.55 35.11 2014-07-13 06:14:46.000 194 33498.21 473.29 2296.48 35.10 2014-07-13 06:14:47.000 194 33498.16 473.30 2296.57 35.11 2014-07-13 06:14:48.000 194 33498.20 473.35 2296.54 35.11 2014-07-13 06:14:49.000 194 33498.24 473.34 2296.57 35.11 2014-07-13 06:14:49.000 194 33498.25 473.35 2296.54 35.10 2014-07-13 06:14:51.000 194 33498.18 473.36 2296.42 35.10 2014-07-13 06:14:52.000 194 33498.19 473.38 2296.53 35.10 2014-07-13 06:14:53.000 194 33498.22 473.31 2296.48 35.10 2014-07-13 06:14:54.000 194 33498.26 473.37 2296.56 35.11 2014-07-13 06:14:55.000 194 33498.23 473.34 2296.52 35.11 2014-07-13 06:14:56.000 194 33498.22 473.29 2296.51 35.11 2014-07-13 06:14:57.000 194 33498.24 473.35 2296.42 35.11 2014-07-13 06:14:58.000 194 33498.15 473.28 2296.45 35.10 2014-07-13 06:14:59.000 194 33498.29 473.30 2296.52 35.10 2014-07-13 06:15:00.000 194 33498.23 473.29 2296.55 35.11 2014-07-13 06:15:01.000 194 33498.20 473.25 2296.47 35.11 2014-07-13 06:15:02.000 194 33498.23 473.25 2296.51 35.11 2014-07-13 06:15:03.000 194 33498.24 473.19 2296.45 35.11 2014-07-13 06:15:04.000 194 33498.20 473.19 2296.38 35.11 2014-07-13 06:15:05.000 194 33498.16 473.09 2296.54 35.10 2014-07-13 06:15:06.000 194 33498.20 473.09 2296.49 35.11 2014-07-13 06:15:07.000 194 33498.22 473.09 2296.48 35.10 2014-07-13 06:15:08.000 194 33498.26 473.09 2296.48 35.10 2014-07-13 06:15:09.000 194 33498.25 473.09 2296.54 35.10 2014-07-13 06:15:10.000 194 33498.21 473.08 2296.51 35.11 2014-07-13 06:15:11.000 194 33498.26 473.12 2296.53 35.11 2014-07-13 06:15:12.000 194 33498.30 473.06 2296.48 35.10 2014-07-13 06:15:13.000 194 33498.23 473.05 2296.47 35.10 2014-07-13 06:15:14.000 194 33498.26 473.08 2296.51 35.10 2014-07-13 06:15:15.000 194 33498.26 473.04 2296.53 35.11 2014-07-13 06:15:16.000 194 33498.23 473.04 2296.57 35.10 2014-07-13 06:15:17.000 194 33498.19 473.01 2296.55 35.10 2014-07-13 06:15:18.000 194 33498.36 473.01 2296.48 35.10 2014-07-13 06:15:19.000 194 33498.31 473.02 2296.51 35.10 2014-07-13 06:15:20.000 194 33498.35 473.05 2296.58 35.10 2014-07-13 06:15:21.000 194 33498.25 473.05 2296.48 35.11 2014-07-13 06:15:22.000 194 33498.30 473.05 2296.51 35.10 2014-07-13 06:15:23.000 194 33498.26 473.13 2296.49 35.10 2014-07-13 06:15:24.000 194 33498.36 473.10 2296.45 35.11 2014-07-13 06:15:25.000 194 33498.32 473.10 2296.45 35.10 2014-07-13 06:15:26.000 194 33498.38 473.17 2296.54 35.10 2014-07-13 06:15:27.000 194 33498.36 473.21 2296.45 35.10 2014-07-13 06:15:28.000 194 33498.39 473.21 2296.47 35.10 2014-07-13 06:15:29.000 194 33498.32 473.25 2296.49 35.10 2014-07-13 06:15:30.000 194 33498.41 473.21 2296.61 35.10 2014-07-13 06:15:30.000 194 33498.32 473.25 2296.55 35.11 2014-07-13 06:15:32.000 194 33498.35 473.29 2296.53 35.11 2014-07-13 06:15:33.000 194 33498.42 473.30 2296.48 35.10 2014-07-13 06:15:34.000 194 33498.42 473.36 2296.45 35.11 2014-07-13 06:15:35.000 194 33498.48 473.36 2296.52 35.10 2014-07-13 06:15:36.000 194 33498.52 473.39 2296.45 35.10 2014-07-13 06:15:37.000 194 33498.44 473.38 2296.46 35.10 2014-07-13 06:15:38.000 194 33498.51 473.39 2296.49 35.10 2014-07-13 06:15:39.000 194 33498.37 473.45 2296.49 35.10 2014-07-13 06:15:40.000 194 33498.40 473.46 2296.55 35.10 2014-07-13 06:15:41.000 194 33498.45 473.50 2296.48 35.10 2014-07-13 06:15:42.000 194 33498.40 473.49 2296.51 35.10 2014-07-13 06:15:43.000 194 33498.50 473.48 2296.44 35.10 2014-07-13 06:15:43.000 194 33498.37 473.52 2296.53 35.10 2014-07-13 06:15:45.000 194 33498.42 473.50 2296.50 35.10 2014-07-13 06:15:46.000 194 33498.39 473.50 2296.41 35.10 2014-07-13 06:15:47.000 194 33498.47 473.49 2296.49 35.10 2014-07-13 06:15:48.000 194 33498.48 473.42 2296.49 35.10 2014-07-13 06:15:49.000 194 33498.45 473.45 2296.45 35.10 2014-07-13 06:15:50.000 194 33498.44 473.47 2296.49 35.10 2014-07-13 06:15:51.000 194 33498.54 473.47 2296.46 35.10 2014-07-13 06:15:52.000 194 33498.57 473.49 2296.45 35.10 2014-07-13 06:15:53.000 194 33498.52 473.49 2296.57 35.10 2014-07-13 06:15:54.000 194 33498.54 473.52 2296.48 35.10 2014-07-13 06:15:55.000 194 33498.55 473.53 2296.42 35.10 2014-07-13 06:15:56.000 194 33498.64 473.57 2296.54 35.10 2014-07-13 06:15:57.000 194 33498.65 473.53 2296.42 35.10 2014-07-13 06:15:58.000 194 33498.56 473.54 2296.44 35.10 2014-07-13 06:15:59.000 194 33498.60 473.55 2296.41 35.10 2014-07-13 06:16:00.000 194 33498.65 473.55 2296.46 35.10 2014-07-13 06:16:01.000 194 33498.64 473.52 2296.50 35.10 2014-07-13 06:16:02.000 194 33498.64 473.60 2296.39 35.10 2014-07-13 06:16:03.000 194 33498.73 473.63 2296.39 35.10 2014-07-13 06:16:04.000 194 33498.77 473.56 2296.39 35.10 2014-07-13 06:16:05.000 194 33498.72 473.55 2296.41 35.10 2014-07-13 06:16:06.000 194 33498.78 473.57 2296.42 35.10 2014-07-13 06:16:07.000 194 33498.71 473.51 2296.36 35.10 2014-07-13 06:16:08.000 194 33498.76 473.61 2296.41 35.10 2014-07-13 06:16:09.000 194 33498.79 473.61 2296.34 35.10 2014-07-13 06:16:10.000 194 33498.83 473.63 2296.41 35.10 2014-07-13 06:16:11.000 194 33498.72 473.68 2296.42 35.10 2014-07-13 06:16:12.000 194 33498.75 473.67 2296.38 35.10 2014-07-13 06:16:13.000 194 33498.78 473.68 2296.36 35.11 2014-07-13 06:16:14.000 194 33498.78 473.69 2296.34 35.10 2014-07-13 06:16:15.000 194 33498.76 473.75 2296.35 35.10 2014-07-13 06:16:16.000 194 33498.89 473.73 2296.33 35.10 2014-07-13 06:16:17.000 194 33498.95 473.76 2296.42 35.10 2014-07-13 06:16:18.000 194 33498.71 473.75 2296.43 35.10 2014-07-13 06:16:19.000 194 33498.78 473.71 2296.31 35.11 2014-07-13 06:16:20.000 194 33498.85 473.79 2296.32 35.10 2014-07-13 06:16:21.000 194 33498.81 473.78 2296.34 35.11 2014-07-13 06:16:22.000 194 33498.73 473.78 2296.41 35.11 2014-07-13 06:16:23.000 194 33498.76 473.77 2296.30 35.10 2014-07-13 06:16:24.000 194 33498.88 473.78 2296.36 35.10 2014-07-13 06:16:24.000 194 33498.76 473.78 2296.32 35.10 2014-07-13 06:16:26.000 194 33498.78 473.77 2296.40 35.11 2014-07-13 06:16:27.000 194 33498.86 473.87 2296.37 35.10 2014-07-13 06:16:28.000 194 33498.88 473.86 2296.39 35.10 2014-07-13 06:16:29.000 194 33498.76 473.91 2296.30 35.10 2014-07-13 06:16:30.000 194 33498.86 473.96 2296.38 35.10 2014-07-13 06:16:31.000 194 33498.85 473.93 2296.36 35.10 2014-07-13 06:16:32.000 194 33498.82 473.99 2296.28 35.10 2014-07-13 06:16:33.000 194 33498.82 474.04 2296.30 35.11 2014-07-13 06:16:34.000 194 33498.88 474.03 2296.41 35.10 2014-07-13 06:16:35.000 194 33498.86 474.07 2296.36 35.10 2014-07-13 06:16:36.000 194 33498.85 474.11 2296.32 35.10 2014-07-13 06:16:37.000 194 33498.89 474.17 2296.30 35.10 2014-07-13 06:16:37.000 194 33498.87 474.23 2296.36 35.11 2014-07-13 06:16:39.000 194 33498.88 474.29 2296.40 35.10 2014-07-13 06:16:40.000 194 33498.83 474.27 2296.39 35.10 2014-07-13 06:16:41.000 194 33498.94 474.35 2296.36 35.10 2014-07-13 06:16:42.000 194 33498.89 474.45 2296.28 35.10 2014-07-13 06:16:43.000 194 33498.93 474.44 2296.35 35.10 2014-07-13 06:16:44.000 194 33498.91 474.55 2296.39 35.10 2014-07-13 06:16:45.000 194 33498.93 474.60 2296.38 35.10 2014-07-13 06:16:46.000 194 33498.89 474.61 2296.30 35.10 2014-07-13 06:16:47.000 194 33498.96 474.70 2296.38 35.10 2014-07-13 06:16:48.000 194 33498.92 474.68 2296.33 35.10 2014-07-13 06:16:49.000 194 33498.94 474.71 2296.29 35.10 2014-07-13 06:16:50.000 194 33498.95 474.72 2296.36 35.10 2014-07-13 06:16:51.000 194 33498.96 474.82 2296.35 35.10 2014-07-13 06:16:52.000 194 33498.97 474.84 2296.35 35.10 2014-07-13 06:16:53.000 194 33498.91 474.84 2296.37 35.10 2014-07-13 06:16:54.000 194 33498.94 474.86 2296.28 35.10 2014-07-13 06:16:55.000 194 33498.97 474.88 2296.25 35.10 2014-07-13 06:16:56.000 194 33498.96 474.88 2296.35 35.10 2014-07-13 06:16:57.000 194 33499.03 474.92 2296.38 35.10 2014-07-13 06:16:58.000 194 33498.90 474.91 2296.35 35.10 2014-07-13 06:16:59.000 194 33498.93 474.95 2296.30 35.11 2014-07-13 06:17:00.000 194 33498.93 474.99 2296.38 35.11 2014-07-13 06:17:01.000 194 33498.93 475.02 2296.32 35.10 2014-07-13 06:17:02.000 194 33498.87 474.96 2296.28 35.10 2014-07-13 06:17:03.000 194 33498.91 474.97 2296.28 35.10 2014-07-13 06:17:04.000 194 33498.95 474.95 2296.33 35.11 2014-07-13 06:17:05.000 194 33498.86 475.03 2296.23 35.10 2014-07-13 06:17:06.000 194 33499.02 475.04 2296.28 35.11 2014-07-13 06:17:07.000 194 33498.95 475.04 2296.31 35.11 2014-07-13 06:17:08.000 194 33499.01 475.08 2296.30 35.10 2014-07-13 06:17:09.000 194 33498.98 475.07 2296.36 35.10 2014-07-13 06:17:10.000 194 33498.97 475.10 2296.32 35.10 2014-07-13 06:17:11.000 194 33499.07 475.10 2296.32 35.10 2014-07-13 06:17:12.000 194 33499.04 475.15 2296.38 35.10 2014-07-13 06:17:13.000 194 33498.98 475.15 2296.33 35.11 2014-07-13 06:17:14.000 194 33499.14 475.17 2296.30 35.10 2014-07-13 06:17:15.000 194 33499.16 475.18 2296.36 35.10 2014-07-13 06:17:16.000 194 33499.10 475.15 2296.39 35.10 2014-07-13 06:17:17.000 194 33499.18 475.17 2296.36 35.10 2014-07-13 06:17:18.000 194 33499.04 475.16 2296.29 35.10 2014-07-13 06:17:18.000 194 33499.16 475.20 2296.33 35.10 2014-07-13 06:17:20.000 194 33499.20 475.17 2296.26 35.10 2014-07-13 06:17:21.000 194 33499.17 475.16 2296.33 35.10 2014-07-13 06:17:22.000 194 33499.12 475.15 2296.29 35.10 2014-07-13 06:17:23.000 194 33499.26 475.14 2296.38 35.10 2014-07-13 06:17:24.000 194 33499.18 475.17 2296.30 35.10 2014-07-13 06:17:25.000 194 33499.13 475.15 2296.26 35.10 2014-07-13 06:17:26.000 194 33499.19 475.15 2296.28 35.10 2014-07-13 06:17:27.000 194 33499.18 475.20 2296.23 35.10 2014-07-13 06:17:28.000 194 33499.10 475.20 2296.26 35.10 2014-07-13 06:17:29.000 194 33499.10 475.16 2296.18 35.10 2014-07-13 06:17:30.000 194 33499.14 475.20 2296.22 35.10 2014-07-13 06:17:31.000 194 33499.04 475.23 2296.21 35.10 2014-07-13 06:17:31.000 194 33499.16 475.28 2296.26 35.10 2014-07-13 06:17:33.000 194 33499.11 475.33 2296.22 35.10 2014-07-13 06:17:34.000 194 33499.12 475.34 2296.26 35.10 2014-07-13 06:17:35.000 194 33499.05 475.45 2296.20 35.10 2014-07-13 06:17:36.000 194 33499.15 475.54 2296.19 35.10 2014-07-13 06:17:37.000 194 33499.06 475.60 2296.19 35.10 2014-07-13 06:17:38.000 194 33499.10 475.69 2296.24 35.10 2014-07-13 06:17:39.000 194 33499.03 475.82 2296.23 35.10 2014-07-13 06:17:40.000 194 33499.04 475.80 2296.23 35.10 2014-07-13 06:17:41.000 194 33499.11 475.85 2296.27 35.11 2014-07-13 06:17:42.000 194 33499.00 475.93 2296.23 35.10 2014-07-13 06:17:43.000 194 33498.96 475.95 2296.25 35.10 2014-07-13 06:17:44.000 194 33499.01 476.03 2296.24 35.10 2014-07-13 06:17:45.000 194 33499.07 476.08 2296.23 35.10 2014-07-13 06:17:46.000 194 33499.12 476.08 2296.13 35.10 2014-07-13 06:17:47.000 194 33498.97 476.14 2296.24 35.11 2014-07-13 06:17:48.000 194 33499.06 476.20 2296.25 35.10 2014-07-13 06:17:49.000 194 33499.05 476.21 2296.26 35.10 2014-07-13 06:17:50.000 194 33499.10 476.19 2296.18 35.10 2014-07-13 06:17:51.000 194 33499.16 476.28 2296.29 35.10 2014-07-13 06:17:52.000 194 33499.10 476.24 2296.25 35.10 2014-07-13 06:17:53.000 194 33499.16 476.29 2296.24 35.10 2014-07-13 06:17:54.000 194 33499.13 476.33 2296.26 35.11 2014-07-13 06:17:55.000 194 33499.25 476.31 2296.25 35.11 2014-07-13 06:17:56.000 194 33499.20 476.37 2296.27 35.10 2014-07-13 06:17:57.000 194 33499.19 476.34 2296.29 35.10 2014-07-13 06:17:58.000 194 33499.21 476.41 2296.22 35.11 2014-07-13 06:17:59.000 194 33499.12 476.46 2296.27 35.10 2014-07-13 06:18:00.000 194 33499.24 476.47 2296.22 35.10 2014-07-13 06:18:01.000 194 33499.28 476.46 2296.18 35.10 2014-07-13 06:18:02.000 194 33499.08 476.47 2296.26 35.10 2014-07-13 06:18:03.000 194 33499.18 476.51 2296.21 35.11 2014-07-13 06:18:04.000 194 33499.19 476.47 2296.20 35.10 2014-07-13 06:18:05.000 194 33499.21 476.46 2296.28 35.10 2014-07-13 06:18:06.000 194 33499.16 476.45 2296.22 35.11 2014-07-13 06:18:07.000 194 33499.10 476.52 2296.20 35.10 2014-07-13 06:18:08.000 194 33499.19 476.45 2296.19 35.10 2014-07-13 06:18:09.000 194 33499.21 476.36 2296.19 35.10 2014-07-13 06:18:10.000 194 33499.26 476.37 2296.22 35.10 2014-07-13 06:18:11.000 194 33499.09 476.38 2296.22 35.10 2014-07-13 06:18:12.000 194 33499.26 476.36 2296.16 35.10 2014-07-13 06:18:12.000 194 33499.12 476.36 2296.25 35.10 2014-07-13 06:18:14.000 194 33499.18 476.37 2296.22 35.10 2014-07-13 06:18:15.000 194 33499.11 476.36 2296.28 35.10 2014-07-13 06:18:16.000 194 33499.09 476.39 2296.20 35.11 2014-07-13 06:18:17.000 194 33499.15 476.33 2296.22 35.10 2014-07-13 06:18:18.000 194 33499.13 476.33 2296.26 35.10 2014-07-13 06:18:19.000 194 33499.09 476.37 2296.22 35.11 2014-07-13 06:18:20.000 194 33499.05 476.33 2296.24 35.11 2014-07-13 06:18:21.000 194 33499.06 476.25 2296.23 35.10 2014-07-13 06:18:22.000 194 33499.01 476.25 2296.28 35.10 2014-07-13 06:18:23.000 194 33498.96 476.24 2296.28 35.10 2014-07-13 06:18:24.000 194 33498.96 476.20 2296.26 35.10 2014-07-13 06:18:25.000 194 33499.04 476.14 2296.26 35.10 2014-07-13 06:18:25.000 194 33499.00 476.12 2296.19 35.10 2014-07-13 06:18:27.000 194 33499.10 476.13 2296.20 35.10 2014-07-13 06:18:28.000 194 33499.06 476.10 2296.26 35.10 2014-07-13 06:18:29.000 194 33499.02 476.07 2296.29 35.10 2014-07-13 06:18:30.000 194 33499.06 476.06 2296.21 35.10 2014-07-13 06:18:31.000 194 33499.02 476.02 2296.29 35.10 2014-07-13 06:18:32.000 194 33499.04 476.00 2296.29 35.10 2014-07-13 06:18:33.000 194 33499.07 475.89 2296.23 35.10 2014-07-13 06:18:34.000 194 33499.06 475.85 2296.33 35.10 2014-07-13 06:18:35.000 194 33498.93 475.81 2296.24 35.10 2014-07-13 06:18:36.000 194 33499.00 475.78 2296.22 35.10 2014-07-13 06:18:37.000 194 33499.11 475.75 2296.31 35.10 2014-07-13 06:18:38.000 194 33499.03 475.77 2296.30 35.10 2014-07-13 06:18:39.000 194 33499.07 475.77 2296.28 35.10 2014-07-13 06:18:40.000 194 33499.13 475.72 2296.27 35.10 2014-07-13 06:18:41.000 194 33499.09 475.68 2296.26 35.10 2014-07-13 06:18:42.000 194 33499.01 475.64 2296.27 35.10 2014-07-13 06:18:43.000 194 33499.11 475.63 2296.33 35.10 2014-07-13 06:18:44.000 194 33499.03 475.56 2296.31 35.10 2014-07-13 06:18:45.000 194 33499.07 475.54 2296.34 35.10 2014-07-13 06:18:46.000 194 33499.04 475.44 2296.33 35.10 2014-07-13 06:18:47.000 194 33499.03 475.47 2296.20 35.10 2014-07-13 06:18:48.000 194 33499.03 475.40 2296.20 35.10 2014-07-13 06:18:49.000 194 33499.16 475.34 2296.27 35.10 2014-07-13 06:18:50.000 194 33499.10 475.31 2296.31 35.10 2014-07-13 06:18:51.000 194 33499.01 475.30 2296.30 35.10 2014-07-13 06:18:52.000 194 33499.07 475.26 2296.26 35.10 2014-07-13 06:18:53.000 194 33499.03 475.23 2296.36 35.10 2014-07-13 06:18:54.000 194 33499.08 475.19 2296.30 35.10 2014-07-13 06:18:55.000 194 33499.10 475.19 2296.26 35.10 2014-07-13 06:18:56.000 194 33499.10 475.15 2296.19 35.10 2014-07-13 06:18:57.000 194 33499.14 475.13 2296.16 35.10 2014-07-13 06:18:58.000 194 33499.06 475.12 2296.18 35.10 2014-07-13 06:18:59.000 194 33499.06 475.11 2296.23 35.10 2014-07-13 06:19:00.000 194 33499.13 475.03 2296.22 35.10 2014-07-13 06:19:01.000 194 33498.91 475.03 2296.29 35.10 2014-07-13 06:19:02.000 194 33499.06 474.99 2296.31 35.10 2014-07-13 06:19:03.000 194 33499.06 475.01 2296.26 35.10 2014-07-13 06:19:04.000 194 33499.04 475.02 2296.24 35.10 2014-07-13 06:19:05.000 194 33499.12 475.04 2296.26 35.10 2014-07-13 06:19:06.000 194 33499.08 474.99 2296.33 35.10 2014-07-13 06:19:06.000 194 33499.07 475.05 2296.24 35.10 2014-07-13 06:19:08.000 194 33499.07 475.02 2296.22 35.10 2014-07-13 06:19:09.000 194 33499.10 475.08 2296.35 35.10 2014-07-13 06:19:10.000 194 33499.03 475.06 2296.27 35.10 2014-07-13 06:19:11.000 194 33499.03 475.13 2296.30 35.10 2014-07-13 06:19:12.000 194 33499.13 475.11 2296.24 35.10 2014-07-13 06:19:13.000 194 33499.09 475.11 2296.25 35.10 2014-07-13 06:19:14.000 194 33499.06 475.10 2296.30 35.10 2014-07-13 06:19:15.000 194 33499.05 475.12 2296.22 35.10 2014-07-13 06:19:16.000 194 33499.14 475.10 2296.32 35.10 2014-07-13 06:19:17.000 194 33499.06 475.09 2296.18 35.10 2014-07-13 06:19:18.000 194 33499.06 475.09 2296.23 35.10 2014-07-13 06:19:19.000 194 33499.04 475.09 2296.31 35.10 2014-07-13 06:19:19.000 194 33499.12 475.07 2296.23 35.10 2014-07-13 06:19:21.000 194 33499.12 475.04 2296.24 35.10 2014-07-13 06:19:22.000 194 33499.11 474.98 2296.22 35.10 2014-07-13 06:19:23.000 194 33499.04 474.97 2296.24 35.10 2014-07-13 06:19:24.000 194 33499.10 474.98 2296.23 35.10 2014-07-13 06:19:25.000 194 33499.22 474.99 2296.27 35.10 2014-07-13 06:19:26.000 194 33499.14 474.95 2296.33 35.10 2014-07-13 06:19:27.000 194 33499.08 474.96 2296.24 35.10 2014-07-13 06:19:28.000 194 33499.18 474.96 2296.26 35.10 2014-07-13 06:19:29.000 194 33499.03 474.98 2296.24 35.10 2014-07-13 06:19:30.000 194 33499.07 474.93 2296.36 35.10 2014-07-13 06:19:31.000 194 33499.10 475.00 2296.23 35.10 2014-07-13 06:19:32.000 194 33499.15 475.00 2296.20 35.10 2014-07-13 06:19:33.000 194 33499.04 475.01 2296.28 35.10 2014-07-13 06:19:34.000 194 33499.13 475.01 2296.33 35.10 2014-07-13 06:19:35.000 194 33499.09 474.97 2296.23 35.10 2014-07-13 06:19:36.000 194 33499.10 475.01 2296.22 35.10 2014-07-13 06:19:37.000 194 33499.12 475.03 2296.24 35.10 2014-07-13 06:19:38.000 194 33499.10 475.06 2296.22 35.10 2014-07-13 06:19:39.000 194 33499.12 475.06 2296.26 35.10 2014-07-13 06:19:40.000 194 33499.16 475.10 2296.22 35.10 2014-07-13 06:19:41.000 194 33499.13 475.13 2296.20 35.10 2014-07-13 06:19:42.000 194 33499.21 475.08 2296.29 35.10 2014-07-13 06:19:43.000 194 33499.16 475.09 2296.27 35.10 2014-07-13 06:19:44.000 194 33499.09 475.07 2296.24 35.10 2014-07-13 06:19:45.000 194 33499.12 475.12 2296.31 35.10 2014-07-13 06:19:46.000 194 33499.22 475.08 2296.28 35.10 2014-07-13 06:19:47.000 194 33499.14 475.12 2296.23 35.10 2014-07-13 06:19:48.000 194 33499.10 475.11 2296.22 35.10 2014-07-13 06:19:49.000 194 33499.09 475.10 2296.23 35.10 2014-07-13 06:19:50.000 194 33499.22 475.11 2296.26 35.10 2014-07-13 06:19:51.000 194 33499.26 475.15 2296.27 35.10 2014-07-13 06:19:52.000 194 33499.24 475.18 2296.29 35.10 2014-07-13 06:19:53.000 194 33499.14 475.13 2296.33 35.10 2014-07-13 06:19:54.000 194 33499.06 475.16 2296.19 35.10 2014-07-13 06:19:55.000 194 33499.13 475.15 2296.20 35.10 2014-07-13 06:19:56.000 194 33499.19 475.10 2296.22 35.10 2014-07-13 06:19:57.000 194 33499.18 475.15 2296.25 35.10 2014-07-13 06:19:58.000 194 33499.13 475.10 2296.21 35.10 2014-07-13 06:19:59.000 194 33499.14 475.12 2296.21 35.10 2014-07-13 06:20:00.000 194 33499.21 475.17 2296.28 35.10 2014-07-13 06:20:00.000 194 33499.23 475.16 2296.17 35.10 2014-07-13 06:20:02.000 194 33499.24 475.12 2296.18 35.10 2014-07-13 06:20:03.000 194 33499.22 475.19 2296.28 35.10 2014-07-13 06:20:04.000 194 33499.21 475.21 2296.30 35.10 2014-07-13 06:20:05.000 194 33499.12 475.20 2296.26 35.10 2014-07-13 06:20:06.000 194 33499.20 475.26 2296.22 35.10 2014-07-13 06:20:07.000 194 33499.19 475.26 2296.24 35.10 2014-07-13 06:20:08.000 194 33499.14 475.27 2296.27 35.10 2014-07-13 06:20:09.000 194 33499.20 475.21 2296.27 35.10 2014-07-13 06:20:10.000 194 33499.19 475.26 2296.19 35.10 2014-07-13 06:20:11.000 194 33499.17 475.30 2296.29 35.10 2014-07-13 06:20:12.000 194 33499.19 475.30 2296.16 35.10 2014-07-13 06:20:13.000 194 33499.20 475.40 2296.22 35.10 2014-07-13 06:20:13.000 194 33499.19 475.36 2296.26 35.10 2014-07-13 06:20:15.000 194 33499.12 475.39 2296.26 35.10 2014-07-13 06:20:16.000 194 33499.17 475.45 2296.26 35.10 2014-07-13 06:20:17.000 194 33499.13 475.47 2296.24 35.10 2014-07-13 06:20:18.000 194 33499.14 475.46 2296.27 35.10 2014-07-13 06:20:19.000 194 33499.13 475.48 2296.26 35.10 2014-07-13 06:20:20.000 194 33499.03 475.47 2296.24 35.10 2014-07-13 06:20:21.000 194 33499.11 475.50 2296.26 35.10 2014-07-13 06:20:22.000 194 33499.09 475.51 2296.28 35.10 2014-07-13 06:20:23.000 194 33499.03 475.53 2296.28 35.10 2014-07-13 06:20:24.000 194 33499.08 475.52 2296.27 35.10 2014-07-13 06:20:25.000 194 33499.12 475.53 2296.30 35.10 2014-07-13 06:20:26.000 194 33499.12 475.52 2296.29 35.10 2014-07-13 06:20:27.000 194 33499.08 475.60 2296.36 35.10 2014-07-13 06:20:28.000 194 33499.11 475.63 2296.33 35.10 2014-07-13 06:20:29.000 194 33499.03 475.61 2296.21 35.10 2014-07-13 06:20:30.000 194 33499.06 475.62 2296.32 35.10 2014-07-13 06:20:31.000 194 33499.13 475.58 2296.27 35.10 2014-07-13 06:20:32.000 194 33499.06 475.58 2296.26 35.10 2014-07-13 06:20:33.000 194 33499.20 475.70 2296.42 35.10 2014-07-13 06:20:34.000 194 33499.29 475.64 2296.42 35.10 2014-07-13 06:20:35.000 194 33499.10 475.66 2296.28 35.10 2014-07-13 06:20:36.000 194 33499.08 475.74 2296.29 35.10 2014-07-13 06:20:37.000 194 33499.32 475.75 2296.28 35.10 2014-07-13 06:20:38.000 194 33499.26 475.73 2296.26 35.10 2014-07-13 06:20:39.000 194 33499.27 475.77 2296.34 35.10 2014-07-13 06:20:40.000 194 33499.28 475.77 2296.24 35.10 2014-07-13 06:20:41.000 194 33499.22 475.79 2296.26 35.10 2014-07-13 06:20:42.000 194 33499.45 475.78 2296.20 35.10 2014-07-13 06:20:43.000 194 33499.44 475.81 2296.30 35.10 2014-07-13 06:20:44.000 194 33499.27 475.79 2296.29 35.10 2014-07-13 06:20:45.000 194 33499.33 475.79 2296.23 35.10 2014-07-13 06:20:46.000 194 33499.38 475.81 2296.24 35.10 2014-07-13 06:20:47.000 194 33499.35 475.80 2296.22 35.10 2014-07-13 06:20:48.000 194 33499.43 475.87 2296.23 35.10 2014-07-13 06:20:49.000 194 33499.37 475.90 2296.29 35.10 2014-07-13 06:20:50.000 194 33499.38 475.86 2296.29 35.10 2014-07-13 06:20:51.000 194 33499.36 475.91 2296.22 35.10 2014-07-13 06:20:52.000 194 33499.37 475.87 2296.23 35.10 2014-07-13 06:20:53.000 194 33499.32 475.89 2296.21 35.10 2014-07-13 06:20:54.000 194 33499.30 475.91 2296.22 35.10 2014-07-13 06:20:54.000 194 33499.40 475.91 2296.13 35.10 2014-07-13 06:20:56.000 194 33499.38 475.91 2296.18 35.10 2014-07-13 06:20:57.000 194 33499.38 475.94 2296.22 35.10 2014-07-13 06:20:58.000 194 33499.34 475.92 2296.24 35.10 2014-07-13 06:20:59.000 194 33499.37 475.94 2296.18 35.10 2014-07-13 06:21:00.000 194 33499.39 476.00 2296.24 35.10 2014-07-13 06:21:01.000 194 33499.31 475.98 2296.14 35.10 2014-07-13 06:21:02.000 194 33499.30 475.98 2296.18 35.10 2014-07-13 06:21:03.000 194 33499.31 476.01 2296.22 35.10 2014-07-13 06:21:04.000 194 33499.34 476.06 2296.20 35.10 2014-07-13 06:21:05.000 194 33499.25 476.07 2296.22 35.10 2014-07-13 06:21:06.000 194 33499.33 476.01 2296.18 35.10 2014-07-13 06:21:07.000 194 33499.29 476.02 2296.18 35.10 2014-07-13 06:21:07.000 194 33499.25 476.06 2296.24 35.10 2014-07-13 06:21:09.000 194 33499.21 476.08 2296.20 35.10 2014-07-13 06:21:10.000 194 33499.16 476.10 2296.30 35.10 2014-07-13 06:21:11.000 194 33499.31 476.06 2296.28 35.10 2014-07-13 06:21:12.000 194 33499.27 476.04 2296.29 35.10 2014-07-13 06:21:13.000 194 33499.15 476.04 2296.26 35.10 2014-07-13 06:21:14.000 194 33499.17 476.03 2296.29 35.10 2014-07-13 06:21:15.000 194 33499.20 476.05 2296.27 35.10 2014-07-13 06:21:16.000 194 33499.22 476.04 2296.31 35.10 2014-07-13 06:21:17.000 194 33499.18 476.06 2296.31 35.10 2014-07-13 06:21:18.000 194 33499.18 476.05 2296.26 35.10 2014-07-13 06:21:19.000 194 33499.23 476.05 2296.27 35.10 2014-07-13 06:21:20.000 194 33499.15 476.00 2296.31 35.10 2014-07-13 06:21:21.000 194 33499.17 476.03 2296.26 35.10 2014-07-13 06:21:22.000 194 33499.14 476.01 2296.24 35.10 2014-07-13 06:21:23.000 194 33499.19 476.07 2296.30 35.10 2014-07-13 06:21:24.000 194 33499.21 476.09 2296.32 35.10 2014-07-13 06:21:25.000 194 33499.18 476.07 2296.35 35.10 2014-07-13 06:21:26.000 194 33499.18 476.05 2296.23 35.10 2014-07-13 06:21:27.000 194 33499.16 476.02 2296.32 35.10 2014-07-13 06:21:28.000 194 33499.25 476.06 2296.31 35.10 2014-07-13 06:21:29.000 194 33499.19 476.07 2296.29 35.10 2014-07-13 06:21:30.000 194 33499.19 476.08 2296.36 35.10 2014-07-13 06:21:31.000 194 33499.16 476.07 2296.35 35.10 2014-07-13 06:21:32.000 194 33499.13 476.06 2296.33 35.10 2014-07-13 06:21:33.000 194 33499.16 476.04 2296.32 35.10 2014-07-13 06:21:34.000 194 33499.21 476.02 2296.43 35.10 2014-07-13 06:21:35.000 194 33499.09 476.06 2296.37 35.10 2014-07-13 06:21:36.000 194 33499.10 476.03 2296.35 35.10 2014-07-13 06:21:37.000 194 33499.16 476.11 2296.39 35.10 2014-07-13 06:21:38.000 194 33499.18 476.07 2296.38 35.10 2014-07-13 06:21:39.000 194 33499.10 476.08 2296.36 35.10 2014-07-13 06:21:40.000 194 33499.06 476.05 2296.33 35.10 2014-07-13 06:21:41.000 194 33499.18 476.08 2296.32 35.10 2014-07-13 06:21:42.000 194 33499.16 476.08 2296.38 35.10 2014-07-13 06:21:43.000 194 33499.17 476.08 2296.41 35.10 2014-07-13 06:21:44.000 194 33499.12 476.04 2296.37 35.10 2014-07-13 06:21:45.000 194 33499.22 476.05 2296.38 35.10 2014-07-13 06:21:46.000 194 33499.21 476.08 2296.30 35.10 2014-07-13 06:21:47.000 194 33499.14 476.09 2296.45 35.10 2014-07-13 06:21:48.000 194 33499.15 476.09 2296.38 35.10 2014-07-13 06:21:48.000 194 33499.18 476.08 2296.40 35.10 2014-07-13 06:21:50.000 194 33499.25 476.05 2296.32 35.10 2014-07-13 06:21:51.000 194 33499.31 476.10 2296.37 35.10 2014-07-13 06:21:52.000 194 33499.19 476.07 2296.41 35.10 2014-07-13 06:21:53.000 194 33499.18 476.08 2296.41 35.10 2014-07-13 06:21:54.000 194 33499.11 476.13 2296.35 35.10 2014-07-13 06:21:55.000 194 33499.38 476.14 2296.43 35.10 2014-07-13 06:21:56.000 194 33499.39 476.17 2296.37 35.10 2014-07-13 06:21:57.000 194 33499.40 476.19 2296.42 35.10 2014-07-13 06:21:58.000 194 33499.38 476.20 2296.39 35.10 2014-07-13 06:21:59.000 194 33499.32 476.25 2296.37 35.10 2014-07-13 06:22:00.000 194 33499.35 476.23 2296.37 35.10 2014-07-13 06:22:01.000 194 33499.46 476.25 2296.41 35.10 2014-07-13 06:22:01.000 194 33499.34 476.28 2296.39 35.10 2014-07-13 06:22:03.000 194 33499.37 476.29 2296.35 35.10 2014-07-13 06:22:04.000 194 33499.36 476.29 2296.29 35.10 2014-07-13 06:22:05.000 194 33499.40 476.28 2296.29 35.10 2014-07-13 06:22:06.000 194 33499.33 476.23 2296.32 35.10 2014-07-13 06:22:07.000 194 33499.43 476.27 2296.40 35.10 2014-07-13 06:22:08.000 194 33499.42 476.19 2296.35 35.10 2014-07-13 06:22:09.000 194 33499.37 476.19 2296.29 35.10 2014-07-13 06:22:10.000 194 33499.43 476.17 2296.44 35.10 2014-07-13 06:22:11.000 194 33499.42 476.22 2296.33 35.10 2014-07-13 06:22:12.000 194 33499.44 476.19 2296.36 35.10 2014-07-13 06:22:13.000 194 33499.32 476.19 2296.29 35.10 2014-07-13 06:22:14.000 194 33499.33 476.18 2296.28 35.10 2014-07-13 06:22:15.000 194 33499.31 476.18 2296.21 35.10 2014-07-13 06:22:16.000 194 33499.31 476.25 2296.35 35.10 2014-07-13 06:22:17.000 194 33499.26 476.27 2296.35 35.10 2014-07-13 06:22:18.000 194 33499.25 476.31 2296.35 35.10 2014-07-13 06:22:19.000 194 33499.30 476.33 2296.30 35.10 2014-07-13 06:22:20.000 194 33499.21 476.32 2296.30 35.10 2014-07-13 06:22:21.000 194 33499.27 476.37 2296.32 35.10 2014-07-13 06:22:22.000 194 33499.29 476.35 2296.30 35.10 2014-07-13 06:22:23.000 194 33499.35 476.35 2296.41 35.10 2014-07-13 06:22:24.000 194 33499.26 476.43 2296.31 35.10 2014-07-13 06:22:25.000 194 33499.25 476.35 2296.39 35.10 2014-07-13 06:22:26.000 194 33499.29 476.34 2296.39 35.10 2014-07-13 06:22:27.000 194 33499.27 476.27 2296.39 35.10 2014-07-13 06:22:28.000 194 33499.28 476.23 2296.32 35.10 2014-07-13 06:22:29.000 194 33499.21 476.29 2296.41 35.10 2014-07-13 06:22:30.000 194 33499.31 476.17 2296.35 35.10 2014-07-13 06:22:31.000 194 33499.28 476.19 2296.36 35.10 2014-07-13 06:22:32.000 194 33499.24 476.14 2296.29 35.10 2014-07-13 06:22:33.000 194 33499.26 476.13 2296.39 35.10 2014-07-13 06:22:34.000 194 33499.30 476.11 2296.33 35.10 2014-07-13 06:22:35.000 194 33499.19 476.05 2296.32 35.10 2014-07-13 06:22:36.000 194 33499.26 476.09 2296.37 35.10 2014-07-13 06:22:37.000 194 33499.26 476.05 2296.41 35.10 2014-07-13 06:22:38.000 194 33499.29 476.05 2296.41 35.10 2014-07-13 06:22:39.000 194 33499.28 476.03 2296.35 35.10 2014-07-13 06:22:40.000 194 33499.22 476.07 2296.29 35.10 2014-07-13 06:22:41.000 194 33499.22 476.02 2296.38 35.10 2014-07-13 06:22:42.000 194 33499.21 476.02 2296.33 35.10 2014-07-13 06:22:42.000 194 33499.23 476.07 2296.32 35.10 2014-07-13 06:22:44.000 194 33499.27 476.00 2296.41 35.10 2014-07-13 06:22:45.000 194 33499.24 476.00 2296.38 35.10 2014-07-13 06:22:46.000 194 33499.23 476.06 2296.38 35.10 2014-07-13 06:22:47.000 194 33499.14 475.98 2296.34 35.10 2014-07-13 06:22:48.000 194 33499.23 476.02 2296.39 35.10 2014-07-13 06:22:49.000 194 33499.27 476.04 2296.38 35.10 2014-07-13 06:22:50.000 194 33499.33 476.05 2296.38 35.10 2014-07-13 06:22:51.000 194 33499.31 476.10 2296.44 35.10 2014-07-13 06:22:52.000 194 33499.35 476.13 2296.41 35.10 2014-07-13 06:22:53.000 194 33499.32 476.15 2296.46 35.10 2014-07-13 06:22:54.000 194 33499.33 476.19 2296.38 35.10 2014-07-13 06:22:55.000 194 33499.28 476.19 2296.24 35.10 2014-07-13 06:22:55.000 194 33499.28 476.19 2296.28 35.10 2014-07-13 06:22:57.000 194 33499.35 476.17 2296.37 35.10 2014-07-13 06:22:58.000 194 33499.33 476.17 2296.42 35.10 2014-07-13 06:22:59.000 194 33499.34 476.16 2296.32 35.10 2014-07-13 06:23:00.000 194 33499.22 476.21 2296.45 35.10 2014-07-13 06:23:01.000 194 33499.34 476.21 2296.44 35.10 2014-07-13 06:23:02.000 194 33499.25 476.24 2296.45 35.10 2014-07-13 06:23:03.000 194 33499.22 476.25 2296.30 35.10 2014-07-13 06:23:04.000 194 33499.25 476.33 2296.38 35.10 2014-07-13 06:23:05.000 194 33499.22 476.33 2296.47 35.10 2014-07-13 06:23:06.000 194 33499.23 476.39 2296.34 35.10 2014-07-13 06:23:07.000 194 33499.19 476.43 2296.46 35.10 2014-07-13 06:23:08.000 194 33499.25 476.47 2296.38 35.10 2014-07-13 06:23:09.000 194 33499.21 476.50 2296.39 35.10 2014-07-13 06:23:10.000 194 33499.29 476.58 2296.42 35.10 2014-07-13 06:23:11.000 194 33499.18 476.55 2296.47 35.10 2014-07-13 06:23:12.000 194 33499.35 476.58 2296.36 35.10 2014-07-13 06:23:13.000 194 33499.36 476.63 2296.42 35.10 2014-07-13 06:23:14.000 194 33499.31 476.63 2296.38 35.10 2014-07-13 06:23:15.000 194 33499.26 476.63 2296.41 35.10 2014-07-13 06:23:16.000 194 33499.28 476.64 2296.40 35.10 2014-07-13 06:23:17.000 194 33499.29 476.64 2296.42 35.10 2014-07-13 06:23:18.000 194 33499.21 476.69 2296.44 35.10 2014-07-13 06:23:19.000 194 33499.26 476.71 2296.43 35.10 2014-07-13 06:23:20.000 194 33499.21 476.68 2296.41 35.10 2014-07-13 06:23:21.000 194 33499.21 476.81 2296.47 35.10 2014-07-13 06:23:22.000 194 33499.24 476.85 2296.39 35.10 2014-07-13 06:23:23.000 194 33499.20 476.81 2296.38 35.10 2014-07-13 06:23:24.000 194 33499.26 476.84 2296.46 35.10 2014-07-13 06:23:25.000 194 33499.24 476.90 2296.39 35.10 2014-07-13 06:23:26.000 194 33499.21 476.88 2296.41 35.10 2014-07-13 06:23:27.000 194 33499.22 476.86 2296.44 35.10 2014-07-13 06:23:28.000 194 33499.25 476.87 2296.35 35.10 2014-07-13 06:23:29.000 194 33499.16 476.85 2296.47 35.10 2014-07-13 06:23:30.000 194 33499.21 476.82 2296.38 35.10 2014-07-13 06:23:31.000 194 33499.28 476.86 2296.36 35.10 2014-07-13 06:23:32.000 194 33499.25 476.85 2296.36 35.10 2014-07-13 06:23:33.000 194 33499.22 476.77 2296.39 35.10 2014-07-13 06:23:34.000 194 33499.28 476.80 2296.40 35.10 2014-07-13 06:23:35.000 194 33499.21 476.80 2296.42 35.10 2014-07-13 06:23:36.000 194 33499.33 476.79 2296.45 35.10 2014-07-13 06:23:36.000 194 33499.32 476.81 2296.48 35.10 2014-07-13 06:23:38.000 194 33499.24 476.85 2296.42 35.10 2014-07-13 06:23:39.000 194 33499.27 476.85 2296.36 35.10 2014-07-13 06:23:40.000 194 33499.29 476.82 2296.46 35.10 2014-07-13 06:23:41.000 194 33499.29 476.79 2296.42 35.10 2014-07-13 06:23:42.000 194 33499.29 476.80 2296.48 35.10 2014-07-13 06:23:43.000 194 33499.30 476.77 2296.42 35.10 2014-07-13 06:23:44.000 194 33499.22 476.75 2296.38 35.10 2014-07-13 06:23:45.000 194 33499.25 476.73 2296.45 35.10 2014-07-13 06:23:46.000 194 33499.21 476.72 2296.45 35.10 2014-07-13 06:23:47.000 194 33499.24 476.69 2296.39 35.10 2014-07-13 06:23:48.000 194 33499.17 476.68 2296.46 35.10 2014-07-13 06:23:49.000 194 33499.26 476.71 2296.50 35.10 2014-07-13 06:23:49.000 194 33499.26 476.73 2296.54 35.10 2014-07-13 06:23:51.000 194 33499.29 476.65 2296.47 35.10 2014-07-13 06:23:52.000 194 33499.31 476.63 2296.47 35.10 2014-07-13 06:23:53.000 194 33499.37 476.65 2296.42 35.10 2014-07-13 06:23:54.000 194 33499.32 476.69 2296.44 35.10 2014-07-13 06:23:55.000 194 33499.29 476.69 2296.52 35.10 2014-07-13 06:23:56.000 194 33499.25 476.67 2296.44 35.10 2014-07-13 06:23:57.000 194 33499.25 476.68 2296.35 35.10 2014-07-13 06:23:58.000 194 33499.22 476.70 2296.45 35.10 2014-07-13 06:23:59.000 194 33499.30 476.76 2296.47 35.10 2014-07-13 06:24:00.000 194 33499.22 476.73 2296.48 35.10 2014-07-13 06:24:01.000 194 33499.25 476.70 2296.39 35.10 2014-07-13 06:24:02.000 194 33499.25 476.69 2296.42 35.10 2014-07-13 06:24:03.000 194 33499.26 476.71 2296.48 35.10 2014-07-13 06:24:04.000 194 33499.29 476.68 2296.40 35.10 2014-07-13 06:24:05.000 194 33499.28 476.67 2296.42 35.10 2014-07-13 06:24:06.000 194 33499.18 476.68 2296.39 35.10 2014-07-13 06:24:07.000 194 33499.33 476.63 2296.47 35.10 2014-07-13 06:24:08.000 194 33499.26 476.62 2296.49 35.10 2014-07-13 06:24:09.000 194 33499.30 476.59 2296.42 35.10 2014-07-13 06:24:10.000 194 33499.21 476.57 2296.40 35.10 2014-07-13 06:24:11.000 194 33499.19 476.54 2296.45 35.10 2014-07-13 06:24:12.000 194 33499.26 476.56 2296.46 35.10 2014-07-13 06:24:13.000 194 33499.22 476.62 2296.38 35.10 2014-07-13 06:24:14.000 194 33499.22 476.56 2296.38 35.10 2014-07-13 06:24:15.000 194 33499.21 476.54 2296.49 35.10 2014-07-13 06:24:16.000 194 33499.22 476.49 2296.44 35.10 2014-07-13 06:24:17.000 194 33499.25 476.52 2296.47 35.10 2014-07-13 06:24:18.000 194 33499.28 476.50 2296.48 35.10 2014-07-13 06:24:19.000 194 33499.32 476.49 2296.52 35.10 2014-07-13 06:24:20.000 194 33499.13 476.47 2296.57 35.10 2014-07-13 06:24:21.000 194 33499.18 476.50 2296.48 35.10 2014-07-13 06:24:22.000 194 33499.22 476.52 2296.54 35.10 2014-07-13 06:24:23.000 194 33499.26 476.49 2296.44 35.10 2014-07-13 06:24:24.000 194 33499.19 476.53 2296.57 35.10 2014-07-13 06:24:25.000 194 33499.12 476.53 2296.51 35.10 2014-07-13 06:24:26.000 194 33499.19 476.53 2296.47 35.10 2014-07-13 06:24:27.000 194 33499.19 476.47 2296.44 35.10 2014-07-13 06:24:28.000 194 33499.21 476.49 2296.51 35.10 2014-07-13 06:24:29.000 194 33499.13 476.49 2296.50 35.10 2014-07-13 06:24:30.000 194 33499.20 476.50 2296.51 35.10 2014-07-13 06:24:30.000 194 33499.12 476.49 2296.49 35.10 2014-07-13 06:24:32.000 194 33499.19 476.48 2296.51 35.10 2014-07-13 06:24:33.000 194 33499.18 476.49 2296.39 35.10 2014-07-13 06:24:34.000 194 33499.21 476.44 2296.49 35.10 2014-07-13 06:24:35.000 194 33499.31 476.43 2296.55 35.10 2014-07-13 06:24:36.000 194 33499.25 476.48 2296.48 35.10 2014-07-13 06:24:37.000 194 33499.25 476.43 2296.54 35.10 2014-07-13 06:24:38.000 194 33499.20 476.41 2296.53 35.10 2014-07-13 06:24:39.000 194 33499.24 476.37 2296.53 35.10 2014-07-13 06:24:40.000 194 33499.33 476.41 2296.47 35.10 2014-07-13 06:24:41.000 194 33499.35 476.39 2296.45 35.10 2014-07-13 06:24:42.000 194 33499.21 476.36 2296.50 35.10 2014-07-13 06:24:43.000 194 33499.32 476.39 2296.45 35.10 2014-07-13 06:24:43.000 194 33499.25 476.38 2296.38 35.10 2014-07-13 06:24:45.000 194 33499.18 476.31 2296.48 35.10 2014-07-13 06:24:46.000 194 33499.21 476.31 2296.44 35.10 2014-07-13 06:24:47.000 194 33499.30 476.32 2296.51 35.10 2014-07-13 06:24:48.000 194 33499.31 476.31 2296.41 35.10 2014-07-13 06:24:49.000 194 33499.26 476.34 2296.50 35.10 2014-07-13 06:24:50.000 194 33499.19 476.32 2296.45 35.10 2014-07-13 06:24:51.000 194 33499.22 476.35 2296.43 35.10 2014-07-13 06:24:52.000 194 33499.24 476.31 2296.50 35.10 2014-07-13 06:24:53.000 194 33499.14 476.29 2296.47 35.10 2014-07-13 06:24:54.000 194 33499.24 476.35 2296.42 35.10 2014-07-13 06:24:55.000 194 33499.22 476.28 2296.49 35.10 2014-07-13 06:24:56.000 194 33499.16 476.28 2296.46 35.10 2014-07-13 06:24:57.000 194 33499.23 476.31 2296.45 35.10 2014-07-13 06:24:58.000 194 33499.17 476.32 2296.47 35.10 2014-07-13 06:24:59.000 194 33499.17 476.27 2296.42 35.10 2014-07-13 06:25:00.000 194 33499.15 476.31 2296.46 35.10 2014-07-13 06:25:01.000 194 33499.12 476.28 2296.59 35.10 2014-07-13 06:25:02.000 194 33499.18 476.29 2296.54 35.10 2014-07-13 06:25:03.000 194 33499.18 476.30 2296.53 35.10 2014-07-13 06:25:04.000 194 33499.07 476.35 2296.49 35.10 2014-07-13 06:25:05.000 194 33499.07 476.34 2296.45 35.10 2014-07-13 06:25:06.000 194 33499.23 476.32 2296.53 35.10 2014-07-13 06:25:07.000 194 33499.06 476.36 2296.53 35.10 2014-07-13 06:25:08.000 194 33499.07 476.35 2296.50 35.10 2014-07-13 06:25:09.000 194 33499.03 476.36 2296.53 35.10 2014-07-13 06:25:10.000 194 33499.06 476.35 2296.48 35.10 2014-07-13 06:25:11.000 194 33499.07 476.30 2296.48 35.10 2014-07-13 06:25:12.000 194 33499.06 476.30 2296.49 35.10 2014-07-13 06:25:13.000 194 33499.07 476.29 2296.47 35.10 2014-07-13 06:25:14.000 194 33499.10 476.31 2296.49 35.10 2014-07-13 06:25:15.000 194 33499.02 476.27 2296.48 35.10 2014-07-13 06:25:16.000 194 33499.07 476.22 2296.63 35.10 2014-07-13 06:25:17.000 194 33498.97 476.27 2296.54 35.10 2014-07-13 06:25:18.000 194 33499.00 476.22 2296.60 35.10 2014-07-13 06:25:19.000 194 33499.04 476.17 2296.53 35.10 2014-07-13 06:25:20.000 194 33498.97 476.19 2296.51 35.10 2014-07-13 06:25:21.000 194 33499.00 476.16 2296.50 35.10 2014-07-13 06:25:22.000 194 33499.00 476.16 2296.60 35.10 2014-07-13 06:25:23.000 194 33498.99 476.14 2296.58 35.10 2014-07-13 06:25:24.000 194 33499.02 476.15 2296.61 35.10 2014-07-13 06:25:24.000 194 33499.21 476.08 2296.66 35.10 2014-07-13 06:25:26.000 194 33498.99 476.06 2296.60 35.10 2014-07-13 06:25:27.000 194 33499.11 476.07 2296.53 35.10 2014-07-13 06:25:28.000 194 33499.04 476.09 2296.57 35.10 2014-07-13 06:25:29.000 194 33499.10 476.08 2296.49 35.10 2014-07-13 06:25:30.000 194 33499.04 476.13 2296.61 35.10 2014-07-13 06:25:31.000 194 33499.06 476.09 2296.57 35.10 2014-07-13 06:25:32.000 194 33499.03 476.05 2296.59 35.10 2014-07-13 06:25:33.000 194 33499.16 476.02 2296.53 35.10 2014-07-13 06:25:34.000 194 33499.09 476.02 2296.60 35.10 2014-07-13 06:25:35.000 194 33499.13 476.03 2296.48 35.10 2014-07-13 06:25:36.000 194 33499.34 475.96 2296.57 35.10 2014-07-13 06:25:37.000 194 33499.18 475.97 2296.57 35.10 2014-07-13 06:25:37.000 194 33499.23 475.93 2296.51 35.10 2014-07-13 06:25:39.000 194 33499.14 475.92 2296.49 35.10 2014-07-13 06:25:40.000 194 33499.21 475.91 2296.56 35.10 2014-07-13 06:25:41.000 194 33499.24 475.90 2296.52 35.10 2014-07-13 06:25:42.000 194 33499.16 475.85 2296.64 35.10 2014-07-13 06:25:43.000 194 33499.08 475.84 2296.60 35.10 2014-07-13 06:25:44.000 194 33499.17 475.77 2296.57 35.10 2014-07-13 06:25:45.000 194 33499.11 475.81 2296.49 35.10 2014-07-13 06:25:46.000 194 33499.13 475.80 2296.54 35.10 2014-07-13 06:25:47.000 194 33499.14 475.80 2296.54 35.10 2014-07-13 06:25:48.000 194 33499.13 475.75 2296.53 35.10 2014-07-13 06:25:49.000 194 33499.20 475.76 2296.53 35.10 2014-07-13 06:25:50.000 194 33499.14 475.74 2296.50 35.10 2014-07-13 06:25:51.000 194 33499.12 475.71 2296.45 35.10 2014-07-13 06:25:52.000 194 33499.14 475.70 2296.54 35.10 2014-07-13 06:25:53.000 194 33499.12 475.73 2296.53 35.10 2014-07-13 06:25:54.000 194 33499.04 475.63 2296.46 35.10 2014-07-13 06:25:55.000 194 33499.23 475.65 2296.51 35.10 2014-07-13 06:25:56.000 194 33499.05 475.63 2296.42 35.10 2014-07-13 06:25:57.000 194 33499.10 475.62 2296.59 35.10 2014-07-13 06:25:58.000 194 33499.08 475.58 2296.48 35.10 2014-07-13 06:25:59.000 194 33499.15 475.65 2296.55 35.10 2014-07-13 06:26:00.000 194 33499.12 475.66 2296.57 35.10 2014-07-13 06:26:01.000 194 33499.06 475.56 2296.61 35.10 2014-07-13 06:26:02.000 194 33499.07 475.56 2296.52 35.10 2014-07-13 06:26:03.000 194 33498.96 475.57 2296.60 35.10 2014-07-13 06:26:04.000 194 33498.97 475.55 2296.55 35.10 2014-07-13 06:26:05.000 194 33498.93 475.55 2296.55 35.10 2014-07-13 06:26:06.000 194 33498.99 475.56 2296.54 35.10 2014-07-13 06:26:07.000 194 33499.00 475.49 2296.63 35.10 2014-07-13 06:26:08.000 194 33499.01 475.49 2296.58 35.10 2014-07-13 06:26:09.000 194 33499.06 475.46 2296.55 35.10 2014-07-13 06:26:10.000 194 33499.00 475.49 2296.62 35.10 2014-07-13 06:26:11.000 194 33499.09 475.48 2296.64 35.10 2014-07-13 06:26:12.000 194 33498.95 475.50 2296.64 35.10 2014-07-13 06:26:13.000 194 33499.06 475.48 2296.64 35.10 2014-07-13 06:26:14.000 194 33498.99 475.47 2296.59 35.10 2014-07-13 06:26:15.000 194 33499.04 475.54 2296.60 35.10 2014-07-13 06:26:16.000 194 33498.99 475.55 2296.56 35.10 2014-07-13 06:26:17.000 194 33498.93 475.56 2296.59 35.10 2014-07-13 06:26:18.000 194 33499.07 475.48 2296.63 35.10 2014-07-13 06:26:18.000 194 33499.02 475.58 2296.65 35.10 2014-07-13 06:26:20.000 194 33499.00 475.55 2296.57 35.10 2014-07-13 06:26:21.000 194 33499.04 475.61 2296.56 35.10 2014-07-13 06:26:22.000 194 33499.10 475.62 2296.57 35.10 2014-07-13 06:26:23.000 194 33499.10 475.63 2296.61 35.10 2014-07-13 06:26:24.000 194 33499.01 475.60 2296.58 35.10 2014-07-13 06:26:25.000 194 33499.12 475.65 2296.62 35.10 2014-07-13 06:26:26.000 194 33499.07 475.65 2296.59 35.10 2014-07-13 06:26:27.000 194 33499.12 475.64 2296.61 35.10 2014-07-13 06:26:28.000 194 33499.14 475.67 2296.53 35.10 2014-07-13 06:26:29.000 194 33499.16 475.69 2296.61 35.10 2014-07-13 06:26:30.000 194 33499.14 475.79 2296.53 35.10 2014-07-13 06:26:31.000 194 33499.16 475.79 2296.54 35.10 2014-07-13 06:26:31.000 194 33499.12 475.79 2296.49 35.10 2014-07-13 06:26:33.000 194 33499.16 475.82 2296.44 35.10 2014-07-13 06:26:34.000 194 33499.11 475.85 2296.60 35.10 2014-07-13 06:26:35.000 194 33499.13 475.87 2296.53 35.10 2014-07-13 06:26:36.000 194 33499.20 475.86 2296.48 35.10 2014-07-13 06:26:37.000 194 33499.14 475.92 2296.53 35.10 2014-07-13 06:26:38.000 194 33499.19 475.93 2296.55 35.10 2014-07-13 06:26:39.000 194 33499.18 475.95 2296.57 35.10 2014-07-13 06:26:40.000 194 33499.21 475.98 2296.50 35.10 2014-07-13 06:26:41.000 194 33499.14 476.04 2296.53 35.10 2014-07-13 06:26:42.000 194 33499.26 476.04 2296.50 35.10 2014-07-13 06:26:43.000 194 33499.26 476.12 2296.57 35.10 2014-07-13 06:26:44.000 194 33499.16 476.13 2296.55 35.10 2014-07-13 06:26:45.000 194 33499.16 476.15 2296.61 35.10 2014-07-13 06:26:46.000 194 33499.25 476.22 2296.64 35.10 2014-07-13 06:26:47.000 194 33499.14 476.27 2296.55 35.10 2014-07-13 06:26:48.000 194 33499.22 476.23 2296.56 35.10 2014-07-13 06:26:49.000 194 33499.24 476.31 2296.62 35.10 2014-07-13 06:26:50.000 194 33499.18 476.31 2296.62 35.10 2014-07-13 06:26:51.000 194 33499.14 476.39 2296.58 35.10 2014-07-13 06:26:52.000 194 33499.21 476.39 2296.65 35.10 2014-07-13 06:26:53.000 194 33499.14 476.37 2296.61 35.10 2014-07-13 06:26:54.000 194 33499.19 476.44 2296.63 35.10 2014-07-13 06:26:55.000 194 33499.20 476.43 2296.62 35.10 2014-07-13 06:26:56.000 194 33499.15 476.49 2296.57 35.10 2014-07-13 06:26:57.000 194 33499.15 476.50 2296.55 35.10 2014-07-13 06:26:58.000 194 33499.16 476.63 2296.51 35.10 2014-07-13 06:26:59.000 194 33499.05 476.62 2296.57 35.10 2014-07-13 06:27:00.000 194 33499.25 476.68 2296.56 35.10 2014-07-13 06:27:01.000 194 33499.16 476.71 2296.59 35.10 2014-07-13 06:27:02.000 194 33499.16 476.72 2296.60 35.10 2014-07-13 06:27:03.000 194 33499.23 476.74 2296.54 35.10 2014-07-13 06:27:04.000 194 33499.26 476.75 2296.60 35.10 2014-07-13 06:27:05.000 194 33499.26 476.69 2296.65 35.10 2014-07-13 06:27:06.000 194 33499.18 476.74 2296.61 35.10 2014-07-13 06:27:07.000 194 33499.22 476.71 2296.54 35.10 2014-07-13 06:27:08.000 194 33499.18 476.70 2296.57 35.10 2014-07-13 06:27:09.000 194 33499.23 476.65 2296.53 35.10 2014-07-13 06:27:10.000 194 33499.24 476.63 2296.51 35.10 2014-07-13 06:27:11.000 194 33499.15 476.64 2296.50 35.10 2014-07-13 06:27:12.000 194 33499.20 476.65 2296.50 35.10 2014-07-13 06:27:12.000 194 33499.20 476.63 2296.51 35.10 2014-07-13 06:27:14.000 194 33499.22 476.63 2296.55 35.10 2014-07-13 06:27:15.000 194 33499.18 476.64 2296.58 35.10 2014-07-13 06:27:16.000 194 33499.20 476.62 2296.54 35.10 2014-07-13 06:27:17.000 194 33499.15 476.66 2296.60 35.10 2014-07-13 06:27:18.000 194 33499.17 476.65 2296.53 35.10 2014-07-13 06:27:19.000 194 33499.13 476.65 2296.55 35.10 2014-07-13 06:27:20.000 194 33499.09 476.62 2296.59 35.10 2014-07-13 06:27:21.000 194 33499.06 476.69 2296.53 35.10 2014-07-13 06:27:22.000 194 33499.16 476.65 2296.57 35.10 2014-07-13 06:27:23.000 194 33499.20 476.67 2296.60 35.10 2014-07-13 06:27:24.000 194 33499.14 476.68 2296.52 35.10 2014-07-13 06:27:25.000 194 33499.10 476.75 2296.57 35.10 2014-07-13 06:27:25.000 194 33499.03 476.75 2296.61 35.10 2014-07-13 06:27:27.000 194 33499.10 476.81 2296.53 35.10 2014-07-13 06:27:28.000 194 33499.05 476.76 2296.57 35.10 2014-07-13 06:27:29.000 194 33499.00 476.73 2296.52 35.10 2014-07-13 06:27:30.000 194 33499.04 476.79 2296.59 35.10 2014-07-13 06:27:31.000 194 33498.97 476.78 2296.59 35.10 2014-07-13 06:27:32.000 194 33499.05 476.83 2296.57 35.10 2014-07-13 06:27:33.000 194 33499.08 476.85 2296.66 35.10 2014-07-13 06:27:34.000 194 33499.03 476.90 2296.60 35.10 2014-07-13 06:27:35.000 194 33499.00 476.86 2296.61 35.10 2014-07-13 06:27:36.000 194 33498.94 476.87 2296.64 35.10 2014-07-13 06:27:37.000 194 33499.07 476.91 2296.50 35.10 2014-07-13 06:27:38.000 194 33499.09 476.94 2296.52 35.10 2014-07-13 06:27:39.000 194 33499.06 477.03 2296.66 35.10 2014-07-13 06:27:40.000 194 33499.09 477.09 2296.59 35.10 2014-07-13 06:27:41.000 194 33499.12 477.07 2296.61 35.10 2014-07-13 06:27:42.000 194 33499.04 477.20 2296.65 35.10 2014-07-13 06:27:43.000 194 33499.13 477.24 2296.60 35.10 2014-07-13 06:27:44.000 194 33499.12 477.26 2296.63 35.10 2014-07-13 06:27:45.000 194 33499.06 477.30 2296.56 35.10 2014-07-13 06:27:46.000 194 33499.04 477.30 2296.64 35.10 2014-07-13 06:27:47.000 194 33499.12 477.32 2296.58 35.10 2014-07-13 06:27:48.000 194 33499.04 477.39 2296.54 35.10 2014-07-13 06:27:49.000 194 33499.01 477.39 2296.59 35.10 2014-07-13 06:27:50.000 194 33499.05 477.43 2296.60 35.10 2014-07-13 06:27:51.000 194 33499.07 477.48 2296.59 35.10 2014-07-13 06:27:52.000 194 33499.06 477.46 2296.60 35.10 2014-07-13 06:27:53.000 194 33499.15 477.51 2296.61 35.10 2014-07-13 06:27:54.000 194 33499.07 477.54 2296.45 35.10 2014-07-13 06:27:55.000 194 33499.00 477.59 2296.58 35.10 2014-07-13 06:27:56.000 194 33498.98 477.62 2296.55 35.10 2014-07-13 06:27:57.000 194 33498.93 477.64 2296.60 35.10 2014-07-13 06:27:58.000 194 33498.99 477.60 2296.54 35.10 2014-07-13 06:27:59.000 194 33498.98 477.67 2296.57 35.10 2014-07-13 06:28:00.000 194 33499.03 477.74 2296.61 35.10 2014-07-13 06:28:01.000 194 33499.01 477.71 2296.66 35.10 2014-07-13 06:28:02.000 194 33498.86 477.70 2296.63 35.10 2014-07-13 06:28:03.000 194 33498.93 477.73 2296.63 35.10 2014-07-13 06:28:04.000 194 33498.94 477.77 2296.64 35.10 2014-07-13 06:28:05.000 194 33498.93 477.74 2296.63 35.10 2014-07-13 06:28:06.000 194 33498.93 477.79 2296.61 35.10 2014-07-13 06:28:06.000 194 33498.97 477.82 2296.60 35.10 2014-07-13 06:28:08.000 194 33498.85 477.86 2296.66 35.10 2014-07-13 06:28:09.000 194 33499.00 477.89 2296.66 35.10 2014-07-13 06:28:10.000 194 33498.96 477.93 2296.63 35.10 2014-07-13 06:28:11.000 194 33499.00 478.01 2296.62 35.10 2014-07-13 06:28:12.000 194 33499.01 477.99 2296.61 35.10 2014-07-13 06:28:13.000 194 33498.92 478.06 2296.64 35.10 2014-07-13 06:28:14.000 194 33499.07 478.11 2296.64 35.10 2014-07-13 06:28:15.000 194 33498.99 478.08 2296.63 35.10 2014-07-13 06:28:16.000 194 33499.06 478.19 2296.58 35.10 2014-07-13 06:28:17.000 194 33499.03 478.19 2296.66 35.10 2014-07-13 06:28:18.000 194 33499.21 478.21 2296.63 35.10 2014-07-13 06:28:19.000 194 33499.07 478.27 2296.64 35.10 2014-07-13 06:28:19.000 194 33499.13 478.28 2296.64 35.10 2014-07-13 06:28:21.000 194 33499.14 478.33 2296.60 35.10 2014-07-13 06:28:22.000 194 33499.08 478.35 2296.60 35.10 2014-07-13 06:28:23.000 194 33499.29 478.35 2296.69 35.10 2014-07-13 06:28:24.000 194 33499.18 478.34 2296.63 35.10 2014-07-13 06:28:25.000 194 33499.16 478.43 2296.52 35.10 2014-07-13 06:28:26.000 194 33499.20 478.36 2296.57 35.10 2014-07-13 06:28:27.000 194 33499.21 478.34 2296.59 35.10 2014-07-13 06:28:28.000 194 33499.10 478.31 2296.60 35.10 2014-07-13 06:28:29.000 194 33499.08 478.35 2296.63 35.10 2014-07-13 06:28:30.000 194 33499.16 478.34 2296.62 35.10 2014-07-13 06:28:31.000 194 33499.21 478.34 2296.59 35.10 2014-07-13 06:28:32.000 194 33499.15 478.33 2296.50 35.10 2014-07-13 06:28:33.000 194 33499.14 478.34 2296.59 35.10 2014-07-13 06:28:34.000 194 33499.14 478.41 2296.61 35.10 2014-07-13 06:28:35.000 194 33499.09 478.36 2296.47 35.10 2014-07-13 06:28:36.000 194 33499.13 478.42 2296.57 35.10 2014-07-13 06:28:37.000 194 33499.08 478.45 2296.50 35.10 2014-07-13 06:28:38.000 194 33499.07 478.46 2296.45 35.10 2014-07-13 06:28:39.000 194 33499.20 478.43 2296.57 35.10 2014-07-13 06:28:40.000 194 33499.18 478.48 2296.56 35.10 2014-07-13 06:28:41.000 194 33499.06 478.47 2296.55 35.10 2014-07-13 06:28:42.000 194 33499.10 478.43 2296.65 35.10 2014-07-13 06:28:43.000 194 33499.13 478.47 2296.55 35.10 2014-07-13 06:28:44.000 194 33499.04 478.44 2296.55 35.10 2014-07-13 06:28:45.000 194 33499.13 478.47 2296.58 35.10 2014-07-13 06:28:46.000 194 33499.01 478.51 2296.60 35.10 2014-07-13 06:28:47.000 194 33499.15 478.51 2296.55 35.10 2014-07-13 06:28:48.000 194 33499.10 478.60 2296.63 35.10 2014-07-13 06:28:49.000 194 33499.09 478.53 2296.57 35.10 2014-07-13 06:28:50.000 194 33499.12 478.52 2296.57 35.10 2014-07-13 06:28:51.000 194 33499.04 478.62 2296.60 35.10 2014-07-13 06:28:52.000 194 33499.07 478.60 2296.49 35.10 2014-07-13 06:28:53.000 194 33499.07 478.68 2296.57 35.10 2014-07-13 06:28:54.000 194 33499.12 478.67 2296.59 35.10 2014-07-13 06:28:55.000 194 33499.04 478.74 2296.61 35.10 2014-07-13 06:28:56.000 194 33499.03 478.76 2296.59 35.10 2014-07-13 06:28:57.000 194 33499.12 478.78 2296.55 35.10 2014-07-13 06:28:58.000 194 33499.03 478.76 2296.53 35.10 2014-07-13 06:28:59.000 194 33499.01 478.77 2296.61 35.10 2014-07-13 06:29:00.000 194 33498.98 478.73 2296.63 35.10 2014-07-13 06:29:00.000 194 33498.99 478.72 2296.57 35.10 2014-07-13 06:29:02.000 194 33498.98 478.70 2296.59 35.10 2014-07-13 06:29:03.000 194 33499.07 478.72 2296.66 35.10 2014-07-13 06:29:04.000 194 33498.96 478.71 2296.61 35.10 2014-07-13 06:29:05.000 194 33498.97 478.73 2296.53 35.10 2014-07-13 06:29:06.000 194 33498.85 478.70 2296.60 35.10 2014-07-13 06:29:07.000 194 33498.85 478.69 2296.61 35.10 2014-07-13 06:29:08.000 194 33498.71 478.72 2296.66 35.10 2014-07-13 06:29:09.000 194 33498.88 478.69 2296.63 35.10 2014-07-13 06:29:10.000 194 33498.84 478.73 2296.63 35.10 2014-07-13 06:29:11.000 194 33498.88 478.77 2296.65 35.10 2014-07-13 06:29:12.000 194 33498.95 478.76 2296.72 35.10 2014-07-13 06:29:13.000 194 33498.85 478.79 2296.59 35.10 2014-07-13 06:29:13.000 194 33498.88 478.77 2296.59 35.10 2014-07-13 06:29:15.000 194 33498.93 478.84 2296.57 35.10 2014-07-13 06:29:16.000 194 33498.97 478.91 2296.62 35.10 2014-07-13 06:29:17.000 194 33498.93 478.90 2296.72 35.10 2014-07-13 06:29:18.000 194 33499.04 478.93 2296.63 35.10 2014-07-13 06:29:19.000 194 33499.00 478.91 2296.56 35.10 2014-07-13 06:29:20.000 194 33498.95 478.92 2296.57 35.10 2014-07-13 06:29:21.000 194 33498.98 478.94 2296.66 35.10 2014-07-13 06:29:22.000 194 33499.00 478.96 2296.65 35.10 2014-07-13 06:29:23.000 194 33499.00 478.98 2296.62 35.10 2014-07-13 06:29:24.000 194 33499.11 479.03 2296.69 35.10 2014-07-13 06:29:25.000 194 33498.94 478.98 2296.63 35.10 2014-07-13 06:29:26.000 194 33498.97 478.97 2296.63 35.10 2014-07-13 06:29:27.000 194 33499.10 479.00 2296.62 35.10 2014-07-13 06:29:28.000 194 33499.04 479.05 2296.60 35.10 2014-07-13 06:29:29.000 194 33499.03 479.07 2296.63 35.10 2014-07-13 06:29:30.000 194 33499.14 479.03 2296.65 35.10 2014-07-13 06:29:31.000 194 33499.19 479.14 2296.59 35.10 2014-07-13 06:29:32.000 194 33499.15 479.17 2296.61 35.10 2014-07-13 06:29:33.000 194 33499.13 479.25 2296.64 35.10 2014-07-13 06:29:34.000 194 33499.07 479.22 2296.59 35.10 2014-07-13 06:29:35.000 194 33499.09 479.26 2296.61 35.10 2014-07-13 06:29:36.000 194 33499.01 479.27 2296.64 35.10 2014-07-13 06:29:37.000 194 33499.13 479.31 2296.53 35.10 2014-07-13 06:29:38.000 194 33499.06 479.34 2296.57 35.10 2014-07-13 06:29:39.000 194 33499.06 479.37 2296.60 35.10 2014-07-13 06:29:40.000 194 33499.10 479.42 2296.65 35.10 2014-07-13 06:29:41.000 194 33499.04 479.42 2296.64 35.10 2014-07-13 06:29:42.000 194 33498.91 479.43 2296.54 35.10 2014-07-13 06:29:43.000 194 33499.10 479.46 2296.67 35.10 2014-07-13 06:29:44.000 194 33498.98 479.49 2296.55 35.10 2014-07-13 06:29:45.000 194 33498.94 479.54 2296.61 35.10 2014-07-13 06:29:46.000 194 33498.97 479.63 2296.57 35.10 2014-07-13 06:29:47.000 194 33498.91 479.66 2296.49 35.10 2014-07-13 06:29:48.000 194 33498.93 479.73 2296.59 35.10 2014-07-13 06:29:49.000 194 33498.92 479.76 2296.60 35.10 2014-07-13 06:29:50.000 194 33498.82 479.81 2296.54 35.10 2014-07-13 06:29:51.000 194 33498.87 479.87 2296.69 35.10 2014-07-13 06:29:52.000 194 33498.96 479.96 2296.60 35.10 2014-07-13 06:29:53.000 194 33498.78 479.98 2296.53 35.10 2014-07-13 06:29:54.000 194 33498.93 480.02 2296.60 35.10 2014-07-13 06:29:54.000 194 33498.94 480.02 2296.67 35.10 2014-07-13 06:29:56.000 194 33498.85 480.03 2296.69 35.10 2014-07-13 06:29:57.000 194 33498.94 480.08 2296.60 35.10 2014-07-13 06:29:58.000 194 33498.87 480.13 2296.63 35.10 2014-07-13 06:29:59.000 194 33498.88 480.12 2296.64 35.10 2014-07-13 06:30:00.000 194 33498.88 480.10 2296.72 35.10 2014-07-13 06:30:01.000 194 33498.89 480.20 2296.63 35.10 2014-07-13 06:30:02.000 194 33498.93 480.25 2296.63 35.10 2014-07-13 06:30:03.000 194 33498.86 480.31 2296.70 35.10 2014-07-13 06:30:04.000 194 33498.91 480.33 2296.69 35.10 2014-07-13 06:30:05.000 194 33498.91 480.39 2296.71 35.10 2014-07-13 06:30:06.000 194 33498.83 480.41 2296.63 35.10 2014-07-13 06:30:07.000 194 33498.93 480.45 2296.64 35.10 2014-07-13 06:30:07.000 194 33498.92 480.44 2296.61 35.10 2014-07-13 06:30:09.000 194 33498.93 480.43 2296.75 35.10 2014-07-13 06:30:10.000 194 33498.94 480.47 2296.69 35.10 2014-07-13 06:30:11.000 194 33499.00 480.50 2296.70 35.10 2014-07-13 06:30:12.000 194 33498.77 480.51 2296.73 35.10 2014-07-13 06:30:13.000 194 33498.93 480.52 2296.60 35.10 2014-07-13 06:30:14.000 194 33498.88 480.58 2296.67 35.10 2014-07-13 06:30:15.000 194 33498.88 480.61 2296.67 35.10 2014-07-13 06:30:16.000 194 33499.03 480.62 2296.71 35.10 2014-07-13 06:30:17.000 194 33498.98 480.62 2296.63 35.10 2014-07-13 06:30:18.000 194 33498.95 480.68 2296.67 35.10 2014-07-13 06:30:19.000 194 33498.97 480.68 2296.68 35.10 2014-07-13 06:30:20.000 194 33498.97 480.76 2296.68 35.10 2014-07-13 06:30:21.000 194 33499.03 480.80 2296.66 35.10 2014-07-13 06:30:22.000 194 33498.99 480.81 2296.69 35.10 2014-07-13 06:30:23.000 194 33498.83 480.82 2296.64 35.10 2014-07-13 06:30:24.000 194 33498.94 480.87 2296.67 35.10 2014-07-13 06:30:25.000 194 33499.03 480.78 2296.67 35.10 2014-07-13 06:30:26.000 194 33499.00 480.79 2296.69 35.10 2014-07-13 06:30:27.000 194 33498.98 480.80 2296.64 35.10 2014-07-13 06:30:28.000 194 33498.97 480.77 2296.64 35.10 2014-07-13 06:30:29.000 194 33499.00 480.77 2296.60 35.10 2014-07-13 06:30:30.000 194 33499.08 480.82 2296.72 35.10 2014-07-13 06:30:31.000 194 33498.95 480.82 2296.69 35.10 2014-07-13 06:30:32.000 194 33498.98 480.84 2296.59 35.10 2014-07-13 06:30:33.000 194 33499.05 480.83 2296.72 35.10 2014-07-13 06:30:34.000 194 33498.99 480.83 2296.67 35.10 2014-07-13 06:30:35.000 194 33499.04 480.87 2296.67 35.10 2014-07-13 06:30:36.000 194 33499.00 480.86 2296.72 35.10 2014-07-13 06:30:37.000 194 33498.98 480.83 2296.61 35.10 2014-07-13 06:30:38.000 194 33498.93 480.89 2296.67 35.10 2014-07-13 06:30:39.000 194 33498.95 480.92 2296.63 35.10 2014-07-13 06:30:40.000 194 33499.06 480.90 2296.69 35.10 2014-07-13 06:30:41.000 194 33499.10 480.93 2296.58 35.10 2014-07-13 06:30:42.000 194 33498.99 480.92 2296.57 35.10 2014-07-13 06:30:43.000 194 33498.98 480.91 2296.73 35.10 2014-07-13 06:30:44.000 194 33498.97 480.94 2296.72 35.10 2014-07-13 06:30:45.000 194 33499.03 480.98 2296.66 35.10 2014-07-13 06:30:46.000 194 33499.06 480.99 2296.67 35.10 2014-07-13 06:30:47.000 194 33498.96 481.04 2296.77 35.10 2014-07-13 06:30:48.000 194 33499.04 481.00 2296.62 35.10 2014-07-13 06:30:48.000 194 33499.18 481.01 2296.69 35.10 2014-07-13 06:30:50.000 194 33499.00 481.01 2296.72 35.10 2014-07-13 06:30:51.000 194 33498.96 481.04 2296.66 35.10 2014-07-13 06:30:52.000 194 33499.01 481.04 2296.59 35.10 2014-07-13 06:30:53.000 194 33499.01 481.05 2296.67 35.10 2014-07-13 06:30:54.000 194 33499.01 480.99 2296.70 35.10 2014-07-13 06:30:55.000 194 33498.94 481.02 2296.68 35.10 2014-07-13 06:30:56.000 194 33498.98 480.99 2296.66 35.10 2014-07-13 06:30:57.000 194 33499.08 481.04 2296.65 35.10 2014-07-13 06:30:58.000 194 33498.96 481.00 2296.71 35.10 2014-07-13 06:30:59.000 194 33498.89 480.99 2296.67 35.10 2014-07-13 06:31:00.000 194 33498.98 481.01 2296.66 35.10 2014-07-13 06:31:01.000 194 33498.98 481.06 2296.64 35.10 2014-07-13 06:31:01.000 194 33498.90 481.07 2296.67 35.10 2014-07-13 06:31:03.000 194 33498.96 481.09 2296.68 35.10 2014-07-13 06:31:04.000 194 33498.93 481.09 2296.62 35.10 2014-07-13 06:31:05.000 194 33498.93 481.08 2296.69 35.10 2014-07-13 06:31:06.000 194 33498.84 481.06 2296.63 35.10 2014-07-13 06:31:07.000 194 33498.89 481.12 2296.67 35.10 2014-07-13 06:31:08.000 194 33498.81 481.11 2296.72 35.10 2014-07-13 06:31:09.000 194 33498.87 481.11 2296.72 35.10 2014-07-13 06:31:10.000 194 33498.87 481.12 2296.71 35.10 2014-07-13 06:31:11.000 194 33498.88 481.17 2296.64 35.10 2014-07-13 06:31:12.000 194 33498.86 481.14 2296.72 35.10 2014-07-13 06:31:13.000 194 33498.73 481.22 2296.75 35.10 2014-07-13 06:31:14.000 194 33498.74 481.26 2296.69 35.10 2014-07-13 06:31:15.000 194 33498.88 481.30 2296.76 35.10 2014-07-13 06:31:16.000 194 33498.79 481.35 2296.74 35.10 2014-07-13 06:31:17.000 194 33498.80 481.38 2296.69 35.10 2014-07-13 06:31:18.000 194 33498.75 481.39 2296.77 35.10 2014-07-13 06:31:19.000 194 33498.88 481.48 2296.67 35.10 2014-07-13 06:31:20.000 194 33498.81 481.42 2296.76 35.10 2014-07-13 06:31:21.000 194 33498.83 481.49 2296.70 35.10 2014-07-13 06:31:22.000 194 33498.79 481.44 2296.78 35.10 2014-07-13 06:31:23.000 194 33498.75 481.47 2296.70 35.10 2014-07-13 06:31:24.000 194 33498.72 481.48 2296.79 35.10 2014-07-13 06:31:25.000 194 33498.73 481.46 2296.74 35.10 2014-07-13 06:31:26.000 194 33498.73 481.43 2296.72 35.10 2014-07-13 06:31:27.000 194 33498.78 481.44 2296.70 35.10 2014-07-13 06:31:28.000 194 33498.78 481.49 2296.79 35.10 2014-07-13 06:31:29.000 194 33498.61 481.44 2296.76 35.10 2014-07-13 06:31:30.000 194 33498.79 481.44 2296.71 35.10 2014-07-13 06:31:31.000 194 33498.76 481.49 2296.73 35.10 2014-07-13 06:31:32.000 194 33498.76 481.44 2296.76 35.10 2014-07-13 06:31:33.000 194 33498.70 481.43 2296.74 35.10 2014-07-13 06:31:34.000 194 33498.83 481.44 2296.85 35.10 2014-07-13 06:31:35.000 194 33498.74 481.44 2296.82 35.10 2014-07-13 06:31:36.000 194 33498.88 481.47 2296.63 35.10 2014-07-13 06:31:37.000 194 33498.77 481.53 2296.77 35.10 2014-07-13 06:31:38.000 194 33498.75 481.53 2296.76 35.10 2014-07-13 06:31:39.000 194 33498.81 481.54 2296.78 35.10 2014-07-13 06:31:40.000 194 33498.72 481.50 2296.80 35.10 2014-07-13 06:31:41.000 194 33498.83 481.54 2296.76 35.10 2014-07-13 06:31:42.000 194 33498.69 481.58 2296.78 35.10 2014-07-13 06:31:42.000 194 33498.89 481.65 2296.78 35.10 2014-07-13 06:31:44.000 194 33498.70 481.68 2296.82 35.10 2014-07-13 06:31:45.000 194 33498.82 481.71 2296.76 35.10 2014-07-13 06:31:46.000 194 33498.85 481.70 2296.73 35.10 2014-07-13 06:31:47.000 194 33498.82 481.78 2296.78 35.10 2014-07-13 06:31:48.000 194 33498.80 481.79 2296.79 35.10 2014-07-13 06:31:49.000 194 33498.74 481.80 2296.72 35.10 2014-07-13 06:31:50.000 194 33498.90 481.87 2296.76 35.10 2014-07-13 06:31:51.000 194 33498.85 481.89 2296.72 35.10 2014-07-13 06:31:52.000 194 33498.89 481.93 2296.79 35.10 2014-07-13 06:31:53.000 194 33498.74 481.98 2296.75 35.10 2014-07-13 06:31:54.000 194 33498.86 481.98 2296.72 35.10 2014-07-13 06:31:55.000 194 33498.86 482.03 2296.76 35.10 2014-07-13 06:31:55.000 194 33498.70 482.12 2296.78 35.10 2014-07-13 06:31:57.000 194 33498.78 482.12 2296.81 35.10 2014-07-13 06:31:58.000 194 33498.85 482.24 2296.74 35.10 2014-07-13 06:31:59.000 194 33498.76 482.29 2296.68 35.10 2014-07-13 06:32:00.000 194 33498.74 482.31 2296.66 35.10 2014-07-13 06:32:01.000 194 33498.82 482.36 2296.70 35.10 2014-07-13 06:32:02.000 194 33498.80 482.45 2296.72 35.10 2014-07-13 06:32:03.000 194 33498.79 482.52 2296.76 35.10 2014-07-13 06:32:04.000 194 33498.73 482.53 2296.74 35.10 2014-07-13 06:32:05.000 194 33498.77 482.58 2296.77 35.10 2014-07-13 06:32:06.000 194 33498.71 482.61 2296.67 35.10 2014-07-13 06:32:07.000 194 33498.82 482.61 2296.69 35.10 2014-07-13 06:32:08.000 194 33498.66 482.71 2296.76 35.10 2014-07-13 06:32:09.000 194 33498.67 482.70 2296.72 35.10 2014-07-13 06:32:10.000 194 33498.81 482.71 2296.75 35.10 2014-07-13 06:32:11.000 194 33498.68 482.78 2296.72 35.10 2014-07-13 06:32:12.000 194 33498.72 482.78 2296.84 35.10 2014-07-13 06:32:13.000 194 33498.62 482.81 2296.75 35.10 2014-07-13 06:32:14.000 194 33498.69 482.81 2296.78 35.10 2014-07-13 06:32:15.000 194 33498.61 482.79 2296.72 35.10 2014-07-13 06:32:16.000 194 33498.74 482.81 2296.78 35.10 2014-07-13 06:32:17.000 194 33498.69 482.88 2296.77 35.10 2014-07-13 06:32:18.000 194 33498.70 482.88 2296.84 35.10 2014-07-13 06:32:19.000 194 33498.69 482.91 2296.77 35.10 2014-07-13 06:32:20.000 194 33498.79 482.91 2296.80 35.10 2014-07-13 06:32:21.000 194 33498.70 482.93 2296.80 35.10 2014-07-13 06:32:22.000 194 33498.67 482.96 2296.82 35.10 2014-07-13 06:32:23.000 194 33498.67 482.97 2296.83 35.10 2014-07-13 06:32:24.000 194 33498.60 482.96 2296.82 35.10 2014-07-13 06:32:25.000 194 33498.66 483.01 2296.79 35.10 2014-07-13 06:32:26.000 194 33498.64 483.01 2296.80 35.10 2014-07-13 06:32:27.000 194 33498.61 483.02 2296.76 35.10 2014-07-13 06:32:28.000 194 33498.75 483.07 2296.76 35.10 2014-07-13 06:32:29.000 194 33498.65 483.14 2296.88 35.10 2014-07-13 06:32:30.000 194 33498.63 483.14 2296.85 35.10 2014-07-13 06:32:31.000 194 33498.68 483.18 2296.81 35.10 2014-07-13 06:32:32.000 194 33498.61 483.15 2296.95 35.10 2014-07-13 06:32:33.000 194 33498.63 483.15 2296.92 35.10 2014-07-13 06:32:34.000 194 33498.68 483.21 2296.82 35.10 2014-07-13 06:32:35.000 194 33498.63 483.26 2296.74 35.10 2014-07-13 06:32:36.000 194 33498.57 483.30 2296.83 35.10 2014-07-13 06:32:36.000 194 33498.68 483.34 2296.79 35.10 2014-07-13 06:32:38.000 194 33498.60 483.31 2296.76 35.10 2014-07-13 06:32:39.000 194 33498.63 483.33 2296.75 35.10 2014-07-13 06:32:40.000 194 33498.70 483.34 2296.79 35.10 2014-07-13 06:32:41.000 194 33498.69 483.32 2296.86 35.10 2014-07-13 06:32:42.000 194 33498.72 483.34 2296.80 35.10 2014-07-13 06:32:43.000 194 33498.56 483.34 2296.90 35.10 2014-07-13 06:32:44.000 194 33498.63 483.38 2296.85 35.10 2014-07-13 06:32:45.000 194 33498.59 483.35 2296.96 35.10 2014-07-13 06:32:46.000 194 33498.66 483.39 2296.81 35.10 2014-07-13 06:32:47.000 194 33498.63 483.41 2296.89 35.10 2014-07-13 06:32:48.000 194 33498.70 483.43 2296.81 35.10 2014-07-13 06:32:49.000 194 33498.54 483.41 2296.85 35.10 2014-07-13 06:32:49.000 194 33498.63 483.43 2296.88 35.10 2014-07-13 06:32:51.000 194 33498.57 483.47 2296.84 35.10 2014-07-13 06:32:52.000 194 33498.68 483.51 2296.81 35.10 2014-07-13 06:32:53.000 194 33498.66 483.56 2296.88 35.10 2014-07-13 06:32:54.000 194 33498.72 483.54 2296.84 35.10 2014-07-13 06:32:55.000 194 33498.65 483.58 2296.84 35.10 2014-07-13 06:32:56.000 194 33498.78 483.67 2296.82 35.10 2014-07-13 06:32:57.000 194 33498.75 483.67 2296.82 35.10 2014-07-13 06:32:58.000 194 33498.72 483.72 2296.82 35.10 2014-07-13 06:32:59.000 194 33498.79 483.81 2296.82 35.10 2014-07-13 06:33:00.000 194 33498.73 483.84 2296.86 35.10 2014-07-13 06:33:01.000 194 33498.78 483.85 2296.84 35.10 2014-07-13 06:33:02.000 194 33498.87 483.91 2296.81 35.10 2014-07-13 06:33:03.000 194 33498.75 483.99 2296.80 35.10 2014-07-13 06:33:04.000 194 33498.91 483.96 2296.80 35.10 2014-07-13 06:33:05.000 194 33498.83 484.01 2296.77 35.10 2014-07-13 06:33:06.000 194 33498.94 484.02 2296.75 35.10 2014-07-13 06:33:07.000 194 33498.91 484.02 2296.77 35.10 2014-07-13 06:33:08.000 194 33498.82 484.11 2296.77 35.10 2014-07-13 06:33:09.000 194 33498.92 484.12 2296.78 35.10 2014-07-13 06:33:10.000 194 33499.01 484.15 2296.76 35.10 2014-07-13 06:33:11.000 194 33498.98 484.13 2296.71 35.10 2014-07-13 06:33:12.000 194 33498.94 484.20 2296.72 35.10 2014-07-13 06:33:13.000 194 33499.07 484.20 2296.79 35.10 2014-07-13 06:33:14.000 194 33499.01 484.19 2296.78 35.10 2014-07-13 06:33:15.000 194 33498.94 484.14 2296.75 35.10 2014-07-13 06:33:16.000 194 33499.05 484.18 2296.76 35.10 2014-07-13 06:33:17.000 194 33499.07 484.13 2296.79 35.10 2014-07-13 06:33:18.000 194 33499.03 484.13 2296.69 35.10 2014-07-13 06:33:19.000 194 33499.07 484.08 2296.69 35.10 2014-07-13 06:33:20.000 194 33499.06 484.13 2296.69 35.10 2014-07-13 06:33:21.000 194 33499.10 484.09 2296.64 35.10 2014-07-13 06:33:22.000 194 33499.09 484.05 2296.67 35.10 2014-07-13 06:33:23.000 194 33499.05 484.09 2296.64 35.10 2014-07-13 06:33:24.000 194 33499.15 484.02 2296.68 35.10 2014-07-13 06:33:25.000 194 33499.07 484.12 2296.73 35.10 2014-07-13 06:33:26.000 194 33499.02 484.04 2296.64 35.10 2014-07-13 06:33:27.000 194 33499.07 484.05 2296.63 35.10 2014-07-13 06:33:28.000 194 33499.07 484.05 2296.70 35.10 2014-07-13 06:33:29.000 194 33499.08 484.04 2296.66 35.10 2014-07-13 06:33:30.000 194 33499.02 484.04 2296.67 35.10 2014-07-13 06:33:30.000 194 33499.03 484.01 2296.62 35.10 2014-07-13 06:33:32.000 194 33499.05 484.05 2296.69 35.10 2014-07-13 06:33:33.000 194 33498.97 484.04 2296.70 35.10 2014-07-13 06:33:34.000 194 33499.00 484.06 2296.64 35.10 2014-07-13 06:33:35.000 194 33498.93 484.07 2296.67 35.10 2014-07-13 06:33:36.000 194 33498.98 484.12 2296.64 35.10 2014-07-13 06:33:37.000 194 33498.96 484.17 2296.65 35.10 2014-07-13 06:33:38.000 194 33498.88 484.20 2296.69 35.10 2014-07-13 06:33:39.000 194 33498.96 484.21 2296.70 35.10 2014-07-13 06:33:40.000 194 33498.89 484.24 2296.70 35.10 2014-07-13 06:33:41.000 194 33498.94 484.30 2296.64 35.10 2014-07-13 06:33:42.000 194 33498.94 484.29 2296.72 35.10 2014-07-13 06:33:43.000 194 33498.85 484.35 2296.79 35.10 2014-07-13 06:33:43.000 194 33498.81 484.35 2296.70 35.10 2014-07-13 06:33:45.000 194 33498.86 484.39 2296.68 35.10 2014-07-13 06:33:46.000 194 33498.83 484.41 2296.75 35.10 2014-07-13 06:33:47.000 194 33498.83 484.41 2296.69 35.10 2014-07-13 06:33:48.000 194 33498.84 484.46 2296.70 35.10 2014-07-13 06:33:49.000 194 33498.65 484.43 2296.66 35.10 2014-07-13 06:33:50.000 194 33498.72 484.43 2296.80 35.10 2014-07-13 06:33:51.000 194 33498.79 484.43 2296.74 35.10 2014-07-13 06:33:52.000 194 33498.80 484.44 2296.75 35.10 2014-07-13 06:33:53.000 194 33498.78 484.41 2296.65 35.10 2014-07-13 06:33:54.000 194 33498.76 484.41 2296.73 35.10 2014-07-13 06:33:55.000 194 33498.78 484.45 2296.73 35.10 2014-07-13 06:33:56.000 194 33498.67 484.46 2296.70 35.10 2014-07-13 06:33:57.000 194 33498.73 484.45 2296.76 35.10 2014-07-13 06:33:58.000 194 33498.82 484.45 2296.71 35.10 2014-07-13 06:33:59.000 194 33498.69 484.44 2296.76 35.10 2014-07-13 06:34:00.000 194 33498.70 484.45 2296.75 35.10 2014-07-13 06:34:01.000 194 33498.73 484.42 2296.85 35.10 2014-07-13 06:34:02.000 194 33498.68 484.41 2296.81 35.10 2014-07-13 06:34:03.000 194 33498.71 484.41 2296.74 35.10 2014-07-13 06:34:04.000 194 33498.72 484.41 2296.82 35.10 2014-07-13 06:34:05.000 194 33498.75 484.31 2296.84 35.10 2014-07-13 06:34:06.000 194 33498.76 484.34 2296.79 35.10 2014-07-13 06:34:07.000 194 33498.65 484.31 2296.78 35.10 2014-07-13 06:34:08.000 194 33498.71 484.29 2296.79 35.10 2014-07-13 06:34:09.000 194 33498.72 484.26 2296.75 35.10 2014-07-13 06:34:10.000 194 33498.71 484.27 2296.76 35.10 2014-07-13 06:34:11.000 194 33498.78 484.30 2296.81 35.10 2014-07-13 06:34:12.000 194 33498.72 484.32 2296.76 35.10 2014-07-13 06:34:13.000 194 33498.75 484.30 2296.85 35.10 2014-07-13 06:34:14.000 194 33498.75 484.32 2296.79 35.10 2014-07-13 06:34:15.000 194 33498.68 484.36 2296.80 35.10 2014-07-13 06:34:16.000 194 33498.82 484.33 2296.80 35.10 2014-07-13 06:34:17.000 194 33498.80 484.35 2296.80 35.10 2014-07-13 06:34:18.000 194 33498.80 484.36 2296.80 35.10 2014-07-13 06:34:19.000 194 33498.74 484.42 2296.78 35.10 2014-07-13 06:34:20.000 194 33498.85 484.40 2296.82 35.10 2014-07-13 06:34:21.000 194 33498.86 484.40 2296.78 35.10 2014-07-13 06:34:22.000 194 33498.86 484.38 2296.82 35.10 2014-07-13 06:34:23.000 194 33498.82 484.38 2296.80 35.10 2014-07-13 06:34:24.000 194 33498.86 484.44 2296.82 35.10 2014-07-13 06:34:24.000 194 33498.81 484.44 2296.78 35.10 2014-07-13 06:34:26.000 194 33498.85 484.49 2296.75 35.10 2014-07-13 06:34:27.000 194 33498.93 484.49 2296.78 35.10 2014-07-13 06:34:28.000 194 33498.88 484.50 2296.82 35.10 2014-07-13 06:34:29.000 194 33498.83 484.50 2296.80 35.10 2014-07-13 06:34:30.000 194 33498.76 484.50 2296.86 35.10 2014-07-13 06:34:31.000 194 33498.87 484.55 2296.83 35.10 2014-07-13 06:34:32.000 194 33498.91 484.61 2296.75 35.10 2014-07-13 06:34:33.000 194 33498.85 484.60 2296.72 35.10 2014-07-13 06:34:34.000 194 33498.97 484.62 2296.79 35.10 2014-07-13 06:34:35.000 194 33498.90 484.70 2296.79 35.10 2014-07-13 06:34:36.000 194 33498.98 484.65 2296.81 35.10 2014-07-13 06:34:37.000 194 33498.75 484.68 2296.82 35.10 2014-07-13 06:34:37.000 194 33498.91 484.69 2296.66 35.10 2014-07-13 06:34:39.000 194 33498.81 484.69 2296.69 35.10 2014-07-13 06:34:40.000 194 33498.93 484.74 2296.74 35.10 2014-07-13 06:34:41.000 194 33498.94 484.74 2296.76 35.10 2014-07-13 06:34:42.000 194 33498.91 484.75 2296.72 35.10 2014-07-13 06:34:43.000 194 33498.97 484.77 2296.76 35.10 2014-07-13 06:34:44.000 194 33498.91 484.75 2296.78 35.10 2014-07-13 06:34:45.000 194 33498.91 484.75 2296.74 35.10 2014-07-13 06:34:46.000 194 33498.93 484.86 2296.67 35.10 2014-07-13 06:34:47.000 194 33499.00 484.88 2296.74 35.10 2014-07-13 06:34:48.000 194 33498.94 484.88 2296.75 35.10 2014-07-13 06:34:49.000 194 33498.93 484.88 2296.75 35.10 2014-07-13 06:34:50.000 194 33498.94 484.92 2296.76 35.10 2014-07-13 06:34:51.000 194 33498.91 484.88 2296.73 35.10 2014-07-13 06:34:52.000 194 33498.96 484.92 2296.73 35.10 2014-07-13 06:34:53.000 194 33498.94 484.95 2296.76 35.10 2014-07-13 06:34:54.000 194 33498.93 484.92 2296.75 35.10 2014-07-13 06:34:55.000 194 33498.98 484.96 2296.72 35.10 2014-07-13 06:34:56.000 194 33498.98 484.93 2296.73 35.10 2014-07-13 06:34:57.000 194 33499.01 484.88 2296.66 35.10 2014-07-13 06:34:58.000 194 33499.00 484.97 2296.82 35.10 2014-07-13 06:34:59.000 194 33498.93 484.93 2296.72 35.10 2014-07-13 06:35:00.000 194 33498.98 485.00 2296.70 35.10 2014-07-13 06:35:01.000 194 33499.02 485.03 2296.63 35.10 2014-07-13 06:35:02.000 194 33499.02 485.04 2296.71 35.10 2014-07-13 06:35:03.000 194 33499.00 485.05 2296.70 35.10 2014-07-13 06:35:04.000 194 33499.05 485.07 2296.61 35.10 2014-07-13 06:35:05.000 194 33498.99 485.06 2296.68 35.10 2014-07-13 06:35:06.000 194 33498.92 485.07 2296.66 35.10 2014-07-13 06:35:07.000 194 33498.89 485.10 2296.63 35.10 2014-07-13 06:35:08.000 194 33499.07 485.20 2296.67 35.10 2014-07-13 06:35:09.000 194 33498.96 485.21 2296.67 35.10 2014-07-13 06:35:10.000 194 33499.00 485.21 2296.64 35.10 2014-07-13 06:35:11.000 194 33498.97 485.21 2296.80 35.10 2014-07-13 06:35:12.000 194 33498.92 485.25 2296.75 35.10 2014-07-13 06:35:13.000 194 33498.94 485.32 2296.66 35.10 2014-07-13 06:35:14.000 194 33498.85 485.40 2296.81 35.10 2014-07-13 06:35:15.000 194 33498.91 485.38 2296.73 35.10 2014-07-13 06:35:16.000 194 33498.93 485.41 2296.64 35.10 2014-07-13 06:35:17.000 194 33498.97 485.46 2296.72 35.10 2014-07-13 06:35:18.000 194 33499.04 485.45 2296.72 35.10 2014-07-13 06:35:18.000 194 33498.84 485.41 2296.68 35.10 2014-07-13 06:35:20.000 194 33498.94 485.52 2296.64 35.10 2014-07-13 06:35:21.000 194 33498.88 485.53 2296.69 35.10 2014-07-13 06:35:22.000 194 33498.88 485.56 2296.69 35.10 2014-07-13 06:35:23.000 194 33498.93 485.59 2296.69 35.10 2014-07-13 06:35:24.000 194 33498.89 485.59 2296.68 35.10 2014-07-13 06:35:25.000 194 33498.97 485.60 2296.64 35.10 2014-07-13 06:35:26.000 194 33498.95 485.60 2296.75 35.10 2014-07-13 06:35:27.000 194 33498.89 485.64 2296.75 35.10 2014-07-13 06:35:28.000 194 33498.82 485.65 2296.66 35.10 2014-07-13 06:35:29.000 194 33498.88 485.68 2296.70 35.10 2014-07-13 06:35:30.000 194 33498.85 485.63 2296.76 35.10 2014-07-13 06:35:31.000 194 33498.86 485.64 2296.69 35.10 2014-07-13 06:35:31.000 194 33498.96 485.68 2296.76 35.10 2014-07-13 06:35:33.000 194 33498.83 485.69 2296.73 35.10 2014-07-13 06:35:34.000 194 33498.98 485.69 2296.72 35.10 2014-07-13 06:35:35.000 194 33498.90 485.70 2296.73 35.10 2014-07-13 06:35:36.000 194 33498.82 485.71 2296.59 35.10 2014-07-13 06:35:37.000 194 33498.87 485.71 2296.70 35.10 2014-07-13 06:35:38.000 194 33498.98 485.67 2296.69 35.10 2014-07-13 06:35:39.000 194 33498.87 485.65 2296.73 35.10 2014-07-13 06:35:40.000 194 33498.88 485.67 2296.70 35.10 2014-07-13 06:35:41.000 194 33498.91 485.67 2296.75 35.10 2014-07-13 06:35:42.000 194 33498.88 485.63 2296.75 35.10 2014-07-13 06:35:43.000 194 33498.96 485.65 2296.69 35.10 2014-07-13 06:35:44.000 194 33498.74 485.62 2296.79 35.10 2014-07-13 06:35:45.000 194 33498.85 485.57 2296.75 35.10 2014-07-13 06:35:46.000 194 33498.85 485.64 2296.73 35.10 2014-07-13 06:35:47.000 194 33498.83 485.59 2296.75 35.10 2014-07-13 06:35:48.000 194 33498.82 485.61 2296.72 35.10 2014-07-13 06:35:49.000 194 33498.91 485.59 2296.66 35.10 2014-07-13 06:35:50.000 194 33498.83 485.56 2296.82 35.10 2014-07-13 06:35:51.000 194 33498.76 485.56 2296.80 35.10 2014-07-13 06:35:52.000 194 33498.85 485.49 2296.77 35.10 2014-07-13 06:35:53.000 194 33498.87 485.54 2296.72 35.10 2014-07-13 06:35:54.000 194 33498.79 485.51 2296.78 35.10 2014-07-13 06:35:55.000 194 33498.88 485.51 2296.70 35.10 2014-07-13 06:35:56.000 194 33498.87 485.52 2296.86 35.10 2014-07-13 06:35:57.000 194 33498.83 485.52 2296.78 35.10 2014-07-13 06:35:58.000 194 33498.79 485.55 2296.79 35.10 2014-07-13 06:35:59.000 194 33498.85 485.49 2296.75 35.10 2014-07-13 06:36:00.000 194 33498.89 485.48 2296.75 35.10 2014-07-13 06:36:01.000 194 33498.89 485.45 2296.76 35.10 2014-07-13 06:36:02.000 194 33498.91 485.44 2296.76 35.10 2014-07-13 06:36:03.000 194 33498.82 485.42 2296.78 35.10 2014-07-13 06:36:04.000 194 33498.86 485.42 2296.75 35.10 2014-07-13 06:36:05.000 194 33498.93 485.47 2296.74 35.10 2014-07-13 06:36:06.000 194 33498.91 485.44 2296.72 35.10 2014-07-13 06:36:07.000 194 33498.93 485.42 2296.80 35.10 2014-07-13 06:36:08.000 194 33498.89 485.44 2296.73 35.10 2014-07-13 06:36:09.000 194 33498.94 485.45 2296.75 35.10 2014-07-13 06:36:10.000 194 33498.95 485.40 2296.73 35.10 2014-07-13 06:36:11.000 194 33498.91 485.44 2296.72 35.10 2014-07-13 06:36:12.000 194 33498.87 485.44 2296.79 35.10 2014-07-13 06:36:12.000 194 33498.92 485.43 2296.76 35.10 2014-07-13 06:36:14.000 194 33498.93 485.40 2296.76 35.10 2014-07-13 06:36:15.000 194 33498.91 485.38 2296.79 35.10 2014-07-13 06:36:16.000 194 33498.92 485.38 2296.72 35.10 2014-07-13 06:36:17.000 194 33498.95 485.31 2296.69 35.10 2014-07-13 06:36:18.000 194 33498.89 485.27 2296.67 35.10 2014-07-13 06:36:19.000 194 33498.93 485.22 2296.68 35.10 2014-07-13 06:36:20.000 194 33498.98 485.22 2296.72 35.10 2014-07-13 06:36:21.000 194 33498.88 485.19 2296.73 35.10 2014-07-13 06:36:22.000 194 33498.91 485.17 2296.77 35.10 2014-07-13 06:36:23.000 194 33498.96 485.13 2296.74 35.10 2014-07-13 06:36:24.000 194 33498.90 485.08 2296.69 35.10 2014-07-13 06:36:25.000 194 33498.89 485.10 2296.69 35.10 2014-07-13 06:36:25.000 194 33498.88 485.02 2296.69 35.10 2014-07-13 06:36:27.000 194 33498.87 485.01 2296.71 35.10 2014-07-13 06:36:28.000 194 33498.82 484.97 2296.79 35.10 2014-07-13 06:36:29.000 194 33498.80 484.94 2296.72 35.10 2014-07-13 06:36:30.000 194 33498.88 484.94 2296.75 35.10 2014-07-13 06:36:31.000 194 33498.94 484.89 2296.76 35.10 2014-07-13 06:36:32.000 194 33498.74 484.91 2296.81 35.10 2014-07-13 06:36:33.000 194 33498.82 484.88 2296.80 35.10 2014-07-13 06:36:34.000 194 33498.78 484.88 2296.83 35.10 2014-07-13 06:36:35.000 194 33498.85 484.87 2296.77 35.10 2014-07-13 06:36:36.000 194 33498.84 484.83 2296.75 35.10 2014-07-13 06:36:37.000 194 33498.83 484.86 2296.64 35.10 2014-07-13 06:36:38.000 194 33498.83 484.82 2296.69 35.10 2014-07-13 06:36:39.000 194 33498.84 484.77 2296.73 35.10 2014-07-13 06:36:40.000 194 33498.84 484.77 2296.70 35.10 2014-07-13 06:36:41.000 194 33498.79 484.74 2296.71 35.10 2014-07-13 06:36:42.000 194 33498.73 484.71 2296.72 35.10 2014-07-13 06:36:43.000 194 33498.89 484.67 2296.71 35.10 2014-07-13 06:36:44.000 194 33498.89 484.64 2296.76 35.10 2014-07-13 06:36:45.000 194 33498.86 484.62 2296.69 35.10 2014-07-13 06:36:46.000 194 33498.83 484.65 2296.78 35.10 2014-07-13 06:36:47.000 194 33498.79 484.64 2296.71 35.10 2014-07-13 06:36:48.000 194 33498.89 484.62 2296.83 35.10 2014-07-13 06:36:49.000 194 33498.86 484.63 2296.84 35.10 2014-07-13 06:36:50.000 194 33498.89 484.64 2296.73 35.10 2014-07-13 06:36:51.000 194 33498.89 484.67 2296.78 35.10 2014-07-13 06:36:52.000 194 33498.84 484.65 2296.75 35.10 2014-07-13 06:36:53.000 194 33498.97 484.67 2296.68 35.10 2014-07-13 06:36:54.000 194 33498.94 484.64 2296.74 35.10 2014-07-13 06:36:55.000 194 33498.89 484.68 2296.69 35.10 2014-07-13 06:36:56.000 194 33498.96 484.72 2296.72 35.10 2014-07-13 06:36:57.000 194 33499.00 484.70 2296.66 35.10 2014-07-13 06:36:58.000 194 33498.89 484.71 2296.69 35.10 2014-07-13 06:36:59.000 194 33498.99 484.71 2296.78 35.10 2014-07-13 06:37:00.000 194 33499.02 484.65 2296.78 35.10 2014-07-13 06:37:01.000 194 33499.10 484.71 2296.67 35.10 2014-07-13 06:37:02.000 194 33499.07 484.70 2296.75 35.10 2014-07-13 06:37:03.000 194 33499.00 484.68 2296.73 35.10 2014-07-13 06:37:04.000 194 33499.02 484.67 2296.70 35.10 2014-07-13 06:37:05.000 194 33499.12 484.59 2296.77 35.10 2014-07-13 06:37:06.000 194 33499.12 484.61 2296.71 35.10 2014-07-13 06:37:06.000 194 33499.14 484.58 2296.80 35.10 2014-07-13 06:37:08.000 194 33499.10 484.59 2296.67 35.10 2014-07-13 06:37:09.000 194 33499.15 484.57 2296.66 35.10 2014-07-13 06:37:10.000 194 33499.09 484.59 2296.70 35.10 2014-07-13 06:37:11.000 194 33499.12 484.58 2296.72 35.10 2014-07-13 06:37:12.000 194 33499.09 484.61 2296.61 35.10 2014-07-13 06:37:13.000 194 33499.04 484.60 2296.70 35.10 2014-07-13 06:37:14.000 194 33499.13 484.57 2296.63 35.10 2014-07-13 06:37:15.000 194 33499.03 484.59 2296.61 35.10 2014-07-13 06:37:16.000 194 33499.06 484.59 2296.66 35.10 2014-07-13 06:37:17.000 194 33498.97 484.60 2296.66 35.10 2014-07-13 06:37:18.000 194 33498.96 484.57 2296.67 35.10 2014-07-13 06:37:19.000 194 33498.97 484.57 2296.64 35.10 2014-07-13 06:37:19.000 194 33498.93 484.59 2296.61 35.10 2014-07-13 06:37:21.000 194 33498.97 484.60 2296.65 35.10 2014-07-13 06:37:22.000 194 33498.93 484.62 2296.65 35.10 2014-07-13 06:37:23.000 194 33498.93 484.55 2296.64 35.10 2014-07-13 06:37:24.000 194 33498.93 484.59 2296.65 35.10 2014-07-13 06:37:25.000 194 33498.97 484.56 2296.70 35.10 2014-07-13 06:37:26.000 194 33498.83 484.60 2296.75 35.10 2014-07-13 06:37:27.000 194 33498.85 484.57 2296.73 35.10 2014-07-13 06:37:28.000 194 33498.86 484.54 2296.70 35.10 2014-07-13 06:37:29.000 194 33498.90 484.50 2296.74 35.10 2014-07-13 06:37:30.000 194 33498.95 484.51 2296.75 35.10 2014-07-13 06:37:31.000 194 33498.95 484.54 2296.75 35.10 2014-07-13 06:37:32.000 194 33498.93 484.55 2296.77 35.10 2014-07-13 06:37:33.000 194 33498.90 484.52 2296.76 35.10 2014-07-13 06:37:34.000 194 33498.91 484.55 2296.75 35.10 2014-07-13 06:37:35.000 194 33498.97 484.56 2296.75 35.10 2014-07-13 06:37:36.000 194 33498.96 484.61 2296.74 35.10 2014-07-13 06:37:37.000 194 33499.02 484.63 2296.76 35.10 2014-07-13 06:37:38.000 194 33498.99 484.67 2296.70 35.10 2014-07-13 06:37:39.000 194 33499.00 484.71 2296.71 35.10 2014-07-13 06:37:40.000 194 33498.94 484.83 2296.70 35.10 2014-07-13 06:37:41.000 194 33498.96 484.89 2296.66 35.10 2014-07-13 06:37:42.000 194 33499.14 484.91 2296.68 35.10 2014-07-13 06:37:43.000 194 33499.01 484.88 2296.64 35.10 2014-07-13 06:37:44.000 194 33499.08 484.93 2296.71 35.10 2014-07-13 06:37:45.000 194 33499.01 484.94 2296.64 35.10 2014-07-13 06:37:46.000 194 33499.14 484.91 2296.68 35.10 2014-07-13 06:37:47.000 194 33499.18 484.96 2296.75 35.10 2014-07-13 06:37:48.000 194 33499.18 484.93 2296.64 35.10 2014-07-13 06:37:49.000 194 33499.13 484.88 2296.76 35.10 2014-07-13 06:37:50.000 194 33499.13 484.88 2296.75 35.10 2014-07-13 06:37:51.000 194 33498.97 484.88 2296.69 35.10 2014-07-13 06:37:52.000 194 33499.18 484.91 2296.67 35.10 2014-07-13 06:37:53.000 194 33499.14 484.93 2296.74 35.10 2014-07-13 06:37:54.000 194 33499.07 484.92 2296.65 35.10 2014-07-13 06:37:55.000 194 33499.17 484.96 2296.75 35.10 2014-07-13 06:37:56.000 194 33499.16 484.90 2296.72 35.10 2014-07-13 06:37:57.000 194 33499.12 484.88 2296.64 35.10 2014-07-13 06:37:58.000 194 33499.13 484.91 2296.73 35.10 2014-07-13 06:37:59.000 194 33499.15 484.91 2296.71 35.10 2014-07-13 06:38:00.000 194 33499.10 484.92 2296.64 35.10 2014-07-13 06:38:00.000 194 33499.03 484.91 2296.67 35.10 2014-07-13 06:38:02.000 194 33499.12 484.96 2296.63 35.10 2014-07-13 06:38:03.000 194 33499.04 484.95 2296.63 35.10 2014-07-13 06:38:04.000 194 33499.01 484.97 2296.63 35.10 2014-07-13 06:38:05.000 194 33499.04 484.99 2296.65 35.10 2014-07-13 06:38:06.000 194 33499.09 484.92 2296.70 35.10 2014-07-13 06:38:07.000 194 33498.97 484.99 2296.69 35.10 2014-07-13 06:38:08.000 194 33498.91 485.00 2296.67 35.10 2014-07-13 06:38:09.000 194 33499.02 485.00 2296.67 35.10 2014-07-13 06:38:10.000 194 33498.99 485.02 2296.60 35.10 2014-07-13 06:38:11.000 194 33498.97 485.07 2296.72 35.10 2014-07-13 06:38:12.000 194 33498.94 485.07 2296.63 35.10 2014-07-13 06:38:13.000 194 33498.88 485.10 2296.62 35.10 2014-07-13 06:38:13.000 194 33498.97 485.06 2296.69 35.10 2014-07-13 06:38:15.000 194 33498.92 485.04 2296.67 35.10 2014-07-13 06:38:16.000 194 33498.90 485.09 2296.68 35.10 2014-07-13 06:38:17.000 194 33498.94 485.11 2296.68 35.10 2014-07-13 06:38:18.000 194 33498.91 485.05 2296.70 35.10 2014-07-13 06:38:19.000 194 33498.96 485.04 2296.66 35.10 2014-07-13 06:38:20.000 194 33498.81 485.06 2296.68 35.10 2014-07-13 06:38:21.000 194 33498.90 485.06 2296.68 35.10 2014-07-13 06:38:22.000 194 33498.94 485.00 2296.72 35.10 2014-07-13 06:38:23.000 194 33498.86 484.99 2296.65 35.10 2014-07-13 06:38:24.000 194 33498.91 484.94 2296.72 35.10 2014-07-13 06:38:25.000 194 33499.00 484.94 2296.76 35.10 2014-07-13 06:38:26.000 194 33498.98 484.91 2296.72 35.10 2014-07-13 06:38:27.000 194 33498.88 484.88 2296.76 35.10 2014-07-13 06:38:28.000 194 33498.88 484.84 2296.73 35.10 2014-07-13 06:38:29.000 194 33498.89 484.86 2296.70 35.10 2014-07-13 06:38:30.000 194 33498.85 484.87 2296.80 35.10 2014-07-13 06:38:31.000 194 33498.85 484.87 2296.72 35.10 2014-07-13 06:38:32.000 194 33498.92 484.81 2296.73 35.10 2014-07-13 06:38:33.000 194 33498.96 484.77 2296.69 35.10 2014-07-13 06:38:34.000 194 33498.94 484.77 2296.72 35.10 2014-07-13 06:38:35.000 194 33498.88 484.75 2296.68 35.10 2014-07-13 06:38:36.000 194 33498.97 484.71 2296.73 35.10 2014-07-13 06:38:37.000 194 33498.96 484.72 2296.67 35.10 2014-07-13 06:38:38.000 194 33498.96 484.75 2296.79 35.10 2014-07-13 06:38:39.000 194 33498.92 484.73 2296.72 35.10 2014-07-13 06:38:40.000 194 33498.89 484.69 2296.76 35.10 2014-07-13 06:38:41.000 194 33498.93 484.69 2296.75 35.10 2014-07-13 06:38:42.000 194 33498.90 484.66 2296.66 35.10 2014-07-13 06:38:43.000 194 33498.91 484.71 2296.62 35.10 2014-07-13 06:38:44.000 194 33499.05 484.72 2296.72 35.10 2014-07-13 06:38:45.000 194 33498.98 484.74 2296.67 35.10 2014-07-13 06:38:46.000 194 33499.02 484.71 2296.70 35.10 2014-07-13 06:38:47.000 194 33498.98 484.79 2296.76 35.10 2014-07-13 06:38:48.000 194 33499.03 484.81 2296.70 35.10 2014-07-13 06:38:49.000 194 33498.98 484.84 2296.77 35.10 2014-07-13 06:38:50.000 194 33498.97 484.92 2296.76 35.10 2014-07-13 06:38:51.000 194 33498.95 484.91 2296.76 35.10 2014-07-13 06:38:52.000 194 33499.07 485.00 2296.79 35.10 2014-07-13 06:38:53.000 194 33499.01 485.06 2296.79 35.10 2014-07-13 06:38:54.000 194 33499.03 485.01 2296.72 35.10 2014-07-13 06:38:54.000 194 33499.02 485.04 2296.79 35.10 2014-07-13 06:38:56.000 194 33498.99 485.12 2296.69 35.10 2014-07-13 06:38:57.000 194 33499.04 485.14 2296.66 35.10 2014-07-13 06:38:58.000 194 33499.01 485.20 2296.66 35.10 2014-07-13 06:38:59.000 194 33499.07 485.21 2296.75 35.10 2014-07-13 06:39:00.000 194 33499.03 485.25 2296.80 35.10 2014-07-13 06:39:01.000 194 33498.94 485.23 2296.69 35.10 2014-07-13 06:39:02.000 194 33498.95 485.27 2296.74 35.10 2014-07-13 06:39:03.000 194 33499.04 485.27 2296.72 35.10 2014-07-13 06:39:04.000 194 33499.03 485.25 2296.67 35.10 2014-07-13 06:39:05.000 194 33499.09 485.21 2296.66 35.10 2014-07-13 06:39:06.000 194 33499.00 485.19 2296.70 35.10 2014-07-13 06:39:07.000 194 33498.98 485.16 2296.69 35.10 2014-07-13 06:39:07.000 194 33498.93 485.17 2296.69 35.10 2014-07-13 06:39:09.000 194 33499.04 485.18 2296.70 35.10 2014-07-13 06:39:10.000 194 33499.03 485.14 2296.66 35.10 2014-07-13 06:39:11.000 194 33499.03 485.14 2296.60 35.10 2014-07-13 06:39:12.000 194 33499.00 485.14 2296.69 35.10 2014-07-13 06:39:13.000 194 33498.99 485.06 2296.73 35.10 2014-07-13 06:39:14.000 194 33498.93 485.06 2296.75 35.10 2014-07-13 06:39:15.000 194 33498.93 485.07 2296.64 35.10 2014-07-13 06:39:16.000 194 33498.98 485.05 2296.68 35.10 2014-07-13 06:39:17.000 194 33498.91 485.04 2296.70 35.10 2014-07-13 06:39:18.000 194 33498.91 485.01 2296.75 35.10 2014-07-13 06:39:19.000 194 33498.90 485.00 2296.78 35.10 2014-07-13 06:39:20.000 194 33498.84 484.97 2296.75 35.10 2014-07-13 06:39:21.000 194 33498.94 484.98 2296.80 35.10 2014-07-13 06:39:22.000 194 33498.88 484.95 2296.61 35.10 2014-07-13 06:39:23.000 194 33498.85 484.93 2296.77 35.10 2014-07-13 06:39:24.000 194 33498.83 484.92 2296.75 35.10 2014-07-13 06:39:25.000 194 33498.88 484.89 2296.76 35.10 2014-07-13 06:39:26.000 194 33498.88 484.86 2296.74 35.10 2014-07-13 06:39:27.000 194 33498.84 484.84 2296.67 35.10 2014-07-13 06:39:28.000 194 33498.79 484.85 2296.74 35.10 2014-07-13 06:39:29.000 194 33498.75 484.79 2296.76 35.10 2014-07-13 06:39:30.000 194 33498.78 484.88 2296.73 35.10 2014-07-13 06:39:31.000 194 33498.85 484.84 2296.71 35.10 2014-07-13 06:39:32.000 194 33498.68 484.86 2296.73 35.10 2014-07-13 06:39:33.000 194 33498.70 484.82 2296.80 35.10 2014-07-13 06:39:34.000 194 33498.68 484.90 2296.71 35.10 2014-07-13 06:39:35.000 194 33498.66 484.95 2296.76 35.10 2014-07-13 06:39:36.000 194 33498.60 485.00 2296.78 35.10 2014-07-13 06:39:37.000 194 33498.66 484.97 2296.69 35.10 2014-07-13 06:39:38.000 194 33498.60 485.01 2296.80 35.10 2014-07-13 06:39:39.000 194 33498.64 485.00 2296.81 35.10 2014-07-13 06:39:40.000 194 33498.64 485.03 2296.83 35.10 2014-07-13 06:39:41.000 194 33498.66 485.07 2296.85 35.10 2014-07-13 06:39:42.000 194 33498.57 485.04 2296.88 35.10 2014-07-13 06:39:43.000 194 33498.57 485.11 2296.85 35.10 2014-07-13 06:39:44.000 194 33498.58 485.10 2296.87 35.10 2014-07-13 06:39:45.000 194 33498.60 485.14 2296.88 35.10 2014-07-13 06:39:46.000 194 33498.57 485.13 2296.80 35.10 2014-07-13 06:39:47.000 194 33498.64 485.18 2296.86 35.10 2014-07-13 06:39:48.000 194 33498.66 485.16 2296.82 35.10 2014-07-13 06:39:48.000 194 33498.75 485.17 2296.91 35.10 2014-07-13 06:39:50.000 194 33498.64 485.26 2296.87 35.10 2014-07-13 06:39:51.000 194 33498.59 485.21 2296.92 35.10 2014-07-13 06:39:52.000 194 33498.64 485.24 2296.97 35.10 2014-07-13 06:39:53.000 194 33498.64 485.24 2296.92 35.10 2014-07-13 06:39:54.000 194 33498.70 485.21 2296.89 35.10 2014-07-13 06:39:55.000 194 33498.60 485.25 2296.98 35.10 2014-07-13 06:39:56.000 194 33498.66 485.29 2296.86 35.10 2014-07-13 06:39:57.000 194 33498.69 485.25 2296.89 35.10 2014-07-13 06:39:58.000 194 33498.66 485.32 2296.84 35.10 2014-07-13 06:39:59.000 194 33498.76 485.29 2296.93 35.10 2014-07-13 06:40:00.000 194 33498.62 485.29 2296.89 35.10 2014-07-13 06:40:01.000 194 33498.72 485.32 2296.92 35.10 2014-07-13 06:40:01.000 194 33498.69 485.37 2296.90 35.10 2014-07-13 06:40:03.000 194 33498.67 485.40 2296.89 35.10 2014-07-13 06:40:04.000 194 33498.73 485.35 2296.94 35.10 2014-07-13 06:40:05.000 194 33498.72 485.45 2296.96 35.10 2014-07-13 06:40:06.000 194 33498.76 485.47 2296.88 35.10 2014-07-13 06:40:07.000 194 33498.71 485.49 2296.88 35.10 2014-07-13 06:40:08.000 194 33498.80 485.50 2296.93 35.10 2014-07-13 06:40:09.000 194 33498.80 485.52 2296.91 35.10 2014-07-13 06:40:10.000 194 33498.76 485.58 2296.84 35.10 2014-07-13 06:40:11.000 194 33498.80 485.58 2296.94 35.10 2014-07-13 06:40:12.000 194 33498.82 485.57 2296.92 35.10 2014-07-13 06:40:13.000 194 33498.80 485.58 2296.81 35.10 2014-07-13 06:40:14.000 194 33498.80 485.53 2296.87 35.10 2014-07-13 06:40:15.000 194 33498.77 485.56 2296.95 35.10 2014-07-13 06:40:16.000 194 33498.91 485.60 2296.85 35.10 2014-07-13 06:40:17.000 194 33498.86 485.58 2296.86 35.10 2014-07-13 06:40:18.000 194 33498.79 485.59 2296.73 35.10 2014-07-13 06:40:19.000 194 33498.92 485.61 2296.89 35.10 2014-07-13 06:40:20.000 194 33498.88 485.60 2296.86 35.10 2014-07-13 06:40:21.000 194 33498.90 485.63 2296.89 35.10 2014-07-13 06:40:22.000 194 33498.88 485.65 2296.87 35.10 2014-07-13 06:40:23.000 194 33499.01 485.67 2296.81 35.10 2014-07-13 06:40:24.000 194 33498.96 485.66 2296.88 35.10 2014-07-13 06:40:25.000 194 33498.92 485.69 2296.80 35.10 2014-07-13 06:40:26.000 194 33498.82 485.70 2296.83 35.10 2014-07-13 06:40:27.000 194 33498.91 485.67 2296.79 35.10 2014-07-13 06:40:28.000 194 33498.93 485.67 2296.83 35.10 2014-07-13 06:40:29.000 194 33498.88 485.76 2296.85 35.10 2014-07-13 06:40:30.000 194 33498.87 485.69 2296.86 35.10 2014-07-13 06:40:31.000 194 33498.95 485.71 2296.80 35.10 2014-07-13 06:40:32.000 194 33498.89 485.71 2296.85 35.10 2014-07-13 06:40:33.000 194 33498.79 485.69 2296.80 35.10 2014-07-13 06:40:34.000 194 33498.86 485.69 2296.92 35.10 2014-07-13 06:40:35.000 194 33498.85 485.75 2296.87 35.10 2014-07-13 06:40:36.000 194 33498.83 485.75 2296.79 35.10 2014-07-13 06:40:37.000 194 33498.90 485.72 2296.79 35.10 2014-07-13 06:40:38.000 194 33498.75 485.69 2296.82 35.10 2014-07-13 06:40:39.000 194 33498.70 485.69 2296.77 35.10 2014-07-13 06:40:40.000 194 33498.86 485.72 2296.81 35.10 2014-07-13 06:40:41.000 194 33498.80 485.73 2296.82 35.10 2014-07-13 06:40:42.000 194 33498.73 485.73 2296.85 35.10 2014-07-13 06:40:42.000 194 33498.70 485.74 2296.81 35.10 2014-07-13 06:40:44.000 194 33498.78 485.69 2296.79 35.10 2014-07-13 06:40:45.000 194 33498.68 485.67 2296.82 35.10 2014-07-13 06:40:46.000 194 33498.74 485.68 2296.82 35.10 2014-07-13 06:40:47.000 194 33498.73 485.64 2296.89 35.10 2014-07-13 06:40:48.000 194 33498.78 485.67 2296.77 35.10 2014-07-13 06:40:49.000 194 33498.75 485.66 2296.87 35.10 2014-07-13 06:40:50.000 194 33498.64 485.61 2296.88 35.10 2014-07-13 06:40:51.000 194 33498.65 485.59 2296.88 35.10 2014-07-13 06:40:52.000 194 33498.64 485.59 2296.78 35.10 2014-07-13 06:40:53.000 194 33498.72 485.56 2296.79 35.10 2014-07-13 06:40:54.000 194 33498.66 485.56 2296.84 35.10 2014-07-13 06:40:55.000 194 33498.79 485.49 2296.78 35.10 2014-07-13 06:40:55.000 194 33498.68 485.49 2296.95 35.10 2014-07-13 06:40:57.000 194 33498.69 485.45 2296.92 35.10 2014-07-13 06:40:58.000 194 33498.74 485.45 2296.88 35.10 2014-07-13 06:40:59.000 194 33498.59 485.48 2296.87 35.10 2014-07-13 06:41:00.000 194 33498.67 485.44 2296.91 35.10 2014-07-13 06:41:01.000 194 33498.76 485.44 2296.90 35.10 2014-07-13 06:41:02.000 194 33498.69 485.36 2296.97 35.10 2014-07-13 06:41:03.000 194 33498.73 485.38 2296.95 35.10 2014-07-13 06:41:04.000 194 33498.72 485.39 2296.78 35.10 2014-07-13 06:41:05.000 194 33498.72 485.40 2296.87 35.10 2014-07-13 06:41:06.000 194 33498.65 485.42 2296.90 35.10 2014-07-13 06:41:07.000 194 33498.72 485.41 2296.97 35.10 2014-07-13 06:41:08.000 194 33498.70 485.43 2296.94 35.10 2014-07-13 06:41:09.000 194 33498.60 485.44 2296.91 35.10 2014-07-13 06:41:10.000 194 33498.75 485.48 2296.87 35.10 2014-07-13 06:41:11.000 194 33498.69 485.50 2296.89 35.10 2014-07-13 06:41:12.000 194 33498.64 485.46 2296.92 35.10 2014-07-13 06:41:13.000 194 33498.69 485.51 2296.86 35.10 2014-07-13 06:41:14.000 194 33498.61 485.52 2297.05 35.10 2014-07-13 06:41:15.000 194 33498.72 485.52 2296.97 35.10 2014-07-13 06:41:16.000 194 33498.68 485.52 2296.89 35.10 2014-07-13 06:41:17.000 194 33498.81 485.56 2296.94 35.10 2014-07-13 06:41:18.000 194 33498.70 485.54 2296.94 35.10 2014-07-13 06:41:19.000 194 33498.72 485.55 2296.93 35.10 2014-07-13 06:41:20.000 194 33498.72 485.59 2296.90 35.10 2014-07-13 06:41:21.000 194 33498.72 485.55 2296.92 35.10 2014-07-13 06:41:22.000 194 33498.70 485.60 2296.97 35.10 2014-07-13 06:41:23.000 194 33498.72 485.55 2296.85 35.10 2014-07-13 06:41:24.000 194 33498.78 485.58 2296.89 35.10 2014-07-13 06:41:25.000 194 33498.69 485.53 2296.94 35.10 2014-07-13 06:41:26.000 194 33498.76 485.48 2296.86 35.10 2014-07-13 06:41:27.000 194 33498.72 485.50 2296.89 35.10 2014-07-13 06:41:28.000 194 33498.82 485.48 2296.87 35.10 2014-07-13 06:41:29.000 194 33498.75 485.50 2296.85 35.10 2014-07-13 06:41:30.000 194 33498.78 485.48 2296.94 35.10 2014-07-13 06:41:31.000 194 33498.83 485.40 2296.99 35.10 2014-07-13 06:41:32.000 194 33498.89 485.39 2296.86 35.10 2014-07-13 06:41:33.000 194 33498.85 485.34 2296.91 35.10 2014-07-13 06:41:34.000 194 33498.90 485.35 2296.86 35.10 2014-07-13 06:41:35.000 194 33498.91 485.32 2296.89 35.10 2014-07-13 06:41:36.000 194 33498.94 485.27 2296.89 35.10 2014-07-13 06:41:36.000 194 33498.99 485.24 2296.83 35.10 2014-07-13 06:41:38.000 194 33498.93 485.25 2296.84 35.10 2014-07-13 06:41:39.000 194 33499.00 485.23 2296.78 35.10 2014-07-13 06:41:40.000 194 33498.99 485.19 2296.86 35.10 2014-07-13 06:41:41.000 194 33498.97 485.13 2296.88 35.10 2014-07-13 06:41:42.000 194 33498.94 485.14 2296.88 35.10 2014-07-13 06:41:43.000 194 33499.03 485.10 2296.79 35.10 2014-07-13 06:41:44.000 194 33499.10 485.12 2296.88 35.10 2014-07-13 06:41:45.000 194 33499.07 485.12 2296.79 35.10 2014-07-13 06:41:46.000 194 33499.09 485.10 2296.86 35.10 2014-07-13 06:41:47.000 194 33499.09 485.09 2296.82 35.10 2014-07-13 06:41:48.000 194 33499.11 485.08 2296.76 35.10 2014-07-13 06:41:49.000 194 33499.13 485.12 2296.86 35.10 2014-07-13 06:41:49.000 194 33499.16 485.11 2296.75 35.10 2014-07-13 06:41:51.000 194 33499.14 485.17 2296.74 35.10 2014-07-13 06:41:52.000 194 33499.17 485.18 2296.80 35.10 2014-07-13 06:41:53.000 194 33499.06 485.17 2296.79 35.10 2014-07-13 06:41:54.000 194 33499.04 485.17 2296.80 35.10 2014-07-13 06:41:55.000 194 33499.05 485.15 2296.81 35.10 2014-07-13 06:41:56.000 194 33499.24 485.13 2296.79 35.10 2014-07-13 06:41:57.000 194 33499.11 485.11 2296.79 35.10 2014-07-13 06:41:58.000 194 33499.05 485.14 2296.80 35.10 2014-07-13 06:41:59.000 194 33499.06 485.16 2296.76 35.10 2014-07-13 06:42:00.000 194 33499.06 485.11 2296.77 35.10 2014-07-13 06:42:01.000 194 33499.08 485.14 2296.74 35.10 2014-07-13 06:42:02.000 194 33499.01 485.12 2296.78 35.10 2014-07-13 06:42:03.000 194 33499.00 485.11 2296.76 35.10 2014-07-13 06:42:04.000 194 33499.03 485.10 2296.82 35.10 2014-07-13 06:42:05.000 194 33499.03 485.08 2296.76 35.10 2014-07-13 06:42:06.000 194 33499.03 485.05 2296.75 35.10 2014-07-13 06:42:07.000 194 33498.98 484.97 2296.79 35.10 2014-07-13 06:42:08.000 194 33498.88 484.93 2296.75 35.10 2014-07-13 06:42:09.000 194 33498.91 484.94 2296.74 35.10 2014-07-13 06:42:10.000 194 33498.95 484.93 2296.83 35.10 2014-07-13 06:42:11.000 194 33498.89 484.88 2296.75 35.10 2014-07-13 06:42:12.000 194 33498.94 484.83 2296.91 35.10 2014-07-13 06:42:13.000 194 33498.95 484.84 2296.86 35.10 2014-07-13 06:42:14.000 194 33499.00 484.82 2296.91 35.10 2014-07-13 06:42:15.000 194 33498.93 484.76 2296.84 35.10 2014-07-13 06:42:16.000 194 33499.00 484.80 2296.85 35.10 2014-07-13 06:42:17.000 194 33498.94 484.76 2296.86 35.10 2014-07-13 06:42:18.000 194 33498.94 484.73 2296.86 35.10 2014-07-13 06:42:19.000 194 33498.98 484.69 2296.82 35.10 2014-07-13 06:42:20.000 194 33499.00 484.70 2296.84 35.10 2014-07-13 06:42:21.000 194 33498.98 484.71 2296.78 35.10 2014-07-13 06:42:22.000 194 33499.03 484.71 2296.88 35.10 2014-07-13 06:42:23.000 194 33499.04 484.67 2296.87 35.10 2014-07-13 06:42:24.000 194 33499.04 484.73 2296.85 35.10 2014-07-13 06:42:25.000 194 33499.06 484.72 2296.87 35.10 2014-07-13 06:42:26.000 194 33499.10 484.71 2296.87 35.10 2014-07-13 06:42:27.000 194 33499.11 484.68 2296.82 35.10 2014-07-13 06:42:28.000 194 33499.14 484.71 2296.78 35.10 2014-07-13 06:42:29.000 194 33499.16 484.76 2296.82 35.10 2014-07-13 06:42:30.000 194 33499.17 484.74 2296.93 35.10 2014-07-13 06:42:30.000 194 33499.12 484.79 2296.84 35.10 2014-07-13 06:42:32.000 194 33499.23 484.77 2296.82 35.10 2014-07-13 06:42:33.000 194 33499.23 484.74 2296.82 35.10 2014-07-13 06:42:34.000 194 33499.18 484.78 2296.88 35.10 2014-07-13 06:42:35.000 194 33499.23 484.78 2296.85 35.10 2014-07-13 06:42:36.000 194 33499.25 484.80 2296.88 35.10 2014-07-13 06:42:37.000 194 33499.21 484.83 2296.84 35.10 2014-07-13 06:42:38.000 194 33499.24 484.79 2296.79 35.10 2014-07-13 06:42:39.000 194 33499.23 484.82 2296.79 35.10 2014-07-13 06:42:40.000 194 33499.28 484.82 2296.79 35.10 2014-07-13 06:42:41.000 194 33499.21 484.86 2296.77 35.10 2014-07-13 06:42:42.000 194 33499.15 484.88 2296.76 35.10 2014-07-13 06:42:43.000 194 33499.19 484.82 2296.83 35.10 2014-07-13 06:42:43.000 194 33499.19 484.85 2296.87 35.10 2014-07-13 06:42:45.000 194 33499.16 484.83 2296.74 35.10 2014-07-13 06:42:46.000 194 33499.21 484.84 2296.78 35.10 2014-07-13 06:42:47.000 194 33499.18 484.83 2296.80 35.10 2014-07-13 06:42:48.000 194 33499.13 484.83 2296.78 35.10 2014-07-13 06:42:49.000 194 33499.24 484.87 2296.84 35.10 2014-07-13 06:42:50.000 194 33499.17 484.87 2296.76 35.10 2014-07-13 06:42:51.000 194 33499.17 484.83 2296.75 35.10 2014-07-13 06:42:52.000 194 33499.13 484.87 2296.74 35.10 2014-07-13 06:42:53.000 194 33499.19 484.87 2296.72 35.10 2014-07-13 06:42:54.000 194 33499.24 484.89 2296.79 35.10 2014-07-13 06:42:55.000 194 33499.09 484.85 2296.74 35.10 2014-07-13 06:42:56.000 194 33499.14 484.84 2296.78 35.10 2014-07-13 06:42:57.000 194 33499.12 484.85 2296.79 35.10 2014-07-13 06:42:58.000 194 33499.11 484.82 2296.80 35.10 2014-07-13 06:42:59.000 194 33499.18 484.78 2296.85 35.10 2014-07-13 06:43:00.000 194 33499.10 484.82 2296.79 35.10 2014-07-13 06:43:01.000 194 33499.12 484.82 2296.72 35.10 2014-07-13 06:43:02.000 194 33499.11 484.72 2296.74 35.10 2014-07-13 06:43:03.000 194 33499.12 484.73 2296.73 35.10 2014-07-13 06:43:04.000 194 33499.14 484.76 2296.79 35.10 2014-07-13 06:43:05.000 194 33499.12 484.71 2296.78 35.10 2014-07-13 06:43:06.000 194 33499.12 484.71 2296.68 35.10 2014-07-13 06:43:07.000 194 33499.14 484.78 2296.80 35.10 2014-07-13 06:43:08.000 194 33499.06 484.74 2296.83 35.10 2014-07-13 06:43:09.000 194 33499.09 484.72 2296.82 35.10 2014-07-13 06:43:10.000 194 33499.15 484.71 2296.84 35.10 2014-07-13 06:43:11.000 194 33499.08 484.64 2296.78 35.10 2014-07-13 06:43:12.000 194 33499.18 484.66 2296.84 35.10 2014-07-13 06:43:13.000 194 33499.24 484.59 2296.81 35.10 2014-07-13 06:43:14.000 194 33499.21 484.56 2296.88 35.10 2014-07-13 06:43:15.000 194 33499.13 484.52 2296.83 35.10 2014-07-13 06:43:16.000 194 33499.20 484.49 2296.80 35.10 2014-07-13 06:43:17.000 194 33499.23 484.46 2296.86 35.10 2014-07-13 06:43:18.000 194 33499.09 484.51 2296.85 35.10 2014-07-13 06:43:19.000 194 33499.24 484.45 2296.86 35.10 2014-07-13 06:43:20.000 194 33499.18 484.42 2296.76 35.10 2014-07-13 06:43:21.000 194 33499.14 484.39 2296.82 35.10 2014-07-13 06:43:22.000 194 33499.22 484.36 2296.85 35.10 2014-07-13 06:43:23.000 194 33499.24 484.40 2296.85 35.10 2014-07-13 06:43:24.000 194 33499.29 484.40 2296.85 35.10 2014-07-13 06:43:24.000 194 33499.18 484.46 2296.89 35.10 2014-07-13 06:43:26.000 194 33499.24 484.40 2296.87 35.10 2014-07-13 06:43:27.000 194 33499.19 484.36 2296.80 35.10 2014-07-13 06:43:28.000 194 33499.22 484.33 2296.84 35.10 2014-07-13 06:43:29.000 194 33499.15 484.37 2296.82 35.10 2014-07-13 06:43:30.000 194 33499.13 484.40 2296.76 35.10 2014-07-13 06:43:31.000 194 33499.19 484.43 2296.71 35.10 2014-07-13 06:43:32.000 194 33499.20 484.36 2296.88 35.10 2014-07-13 06:43:33.000 194 33499.24 484.36 2296.82 35.10 2014-07-13 06:43:34.000 194 33499.26 484.38 2296.79 35.10 2014-07-13 06:43:35.000 194 33499.31 484.33 2296.87 35.10 2014-07-13 06:43:36.000 194 33499.24 484.30 2296.79 35.10 2014-07-13 06:43:37.000 194 33499.22 484.33 2296.85 35.10 2014-07-13 06:43:37.000 194 33499.26 484.34 2296.76 35.10 2014-07-13 06:43:39.000 194 33499.18 484.35 2296.67 35.10 2014-07-13 06:43:40.000 194 33499.21 484.34 2296.78 35.10 2014-07-13 06:43:41.000 194 33499.25 484.28 2296.84 35.10 2014-07-13 06:43:42.000 194 33499.19 484.33 2296.82 35.10 2014-07-13 06:43:43.000 194 33499.26 484.33 2296.86 35.10 2014-07-13 06:43:44.000 194 33499.27 484.36 2296.77 35.10 2014-07-13 06:43:45.000 194 33499.11 484.39 2296.80 35.10 2014-07-13 06:43:46.000 194 33499.18 484.40 2296.86 35.10 2014-07-13 06:43:47.000 194 33499.22 484.46 2296.86 35.10 2014-07-13 06:43:48.000 194 33499.13 484.42 2296.80 35.10 2014-07-13 06:43:49.000 194 33499.12 484.47 2296.91 35.10 2014-07-13 06:43:50.000 194 33499.21 484.48 2296.89 35.10 2014-07-13 06:43:51.000 194 33499.16 484.49 2296.92 35.10 2014-07-13 06:43:52.000 194 33499.14 484.49 2296.85 35.10 2014-07-13 06:43:53.000 194 33499.20 484.46 2296.92 35.10 2014-07-13 06:43:54.000 194 33499.13 484.49 2296.82 35.10 2014-07-13 06:43:55.000 194 33499.20 484.55 2296.81 35.10 2014-07-13 06:43:56.000 194 33499.27 484.51 2296.89 35.10 2014-07-13 06:43:57.000 194 33499.28 484.48 2296.84 35.10 2014-07-13 06:43:58.000 194 33499.21 484.49 2296.79 35.10 2014-07-13 06:43:59.000 194 33499.16 484.49 2296.92 35.10 2014-07-13 06:44:00.000 194 33499.18 484.46 2296.74 35.10 2014-07-13 06:44:01.000 194 33499.19 484.53 2296.89 35.10 2014-07-13 06:44:02.000 194 33499.26 484.47 2296.91 35.10 2014-07-13 06:44:03.000 194 33499.24 484.48 2296.91 35.10 2014-07-13 06:44:04.000 194 33499.20 484.51 2296.91 35.10 2014-07-13 06:44:05.000 194 33499.25 484.54 2296.84 35.10 2014-07-13 06:44:06.000 194 33499.31 484.51 2296.85 35.10 2014-07-13 06:44:07.000 194 33499.23 484.56 2296.80 35.10 2014-07-13 06:44:08.000 194 33499.25 484.59 2296.90 35.10 2014-07-13 06:44:09.000 194 33499.31 484.60 2296.96 35.10 2014-07-13 06:44:10.000 194 33499.31 484.63 2296.86 35.10 2014-07-13 06:44:11.000 194 33499.27 484.65 2296.87 35.10 2014-07-13 06:44:12.000 194 33499.37 484.69 2296.88 35.10 2014-07-13 06:44:13.000 194 33499.35 484.75 2296.91 35.10 2014-07-13 06:44:14.000 194 33499.35 484.75 2296.86 35.10 2014-07-13 06:44:15.000 194 33499.32 484.74 2296.86 35.10 2014-07-13 06:44:16.000 194 33499.41 484.78 2296.89 35.10 2014-07-13 06:44:17.000 194 33499.38 484.79 2296.86 35.10 2014-07-13 06:44:18.000 194 33499.50 484.79 2296.88 35.10 2014-07-13 06:44:18.000 194 33499.31 484.76 2296.84 35.10 2014-07-13 06:44:20.000 194 33499.41 484.81 2296.83 35.10 2014-07-13 06:44:21.000 194 33499.43 484.79 2296.80 35.10 2014-07-13 06:44:22.000 194 33499.34 484.86 2296.86 35.10 2014-07-13 06:44:23.000 194 33499.40 484.85 2296.81 35.10 2014-07-13 06:44:24.000 194 33499.40 484.83 2296.86 35.10 2014-07-13 06:44:25.000 194 33499.29 484.86 2296.86 35.10 2014-07-13 06:44:26.000 194 33499.40 484.85 2296.88 35.10 2014-07-13 06:44:27.000 194 33499.34 484.84 2296.92 35.10 2014-07-13 06:44:28.000 194 33499.31 484.88 2296.89 35.10 2014-07-13 06:44:29.000 194 33499.28 484.85 2296.82 35.10 2014-07-13 06:44:30.000 194 33499.31 484.83 2296.82 35.10 2014-07-13 06:44:31.000 194 33499.30 484.80 2296.82 35.10 2014-07-13 06:44:31.000 194 33499.30 484.82 2296.79 35.10 2014-07-13 06:44:33.000 194 33499.26 484.80 2296.80 35.10 2014-07-13 06:44:34.000 194 33499.35 484.81 2296.80 35.10 2014-07-13 06:44:35.000 194 33499.27 484.80 2296.78 35.10 2014-07-13 06:44:36.000 194 33499.33 484.78 2296.86 35.10 2014-07-13 06:44:37.000 194 33499.23 484.82 2296.95 35.10 2014-07-13 06:44:38.000 194 33499.26 484.86 2296.88 35.10 2014-07-13 06:44:39.000 194 33499.17 484.89 2296.89 35.10 2014-07-13 06:44:40.000 194 33499.21 485.00 2296.91 35.10 2014-07-13 06:44:41.000 194 33499.27 485.03 2296.88 35.10 2014-07-13 06:44:42.000 194 33499.28 485.04 2296.81 35.10 2014-07-13 06:44:43.000 194 33499.22 485.12 2296.86 35.10 2014-07-13 06:44:44.000 194 33499.34 485.13 2296.92 35.10 2014-07-13 06:44:45.000 194 33499.24 485.18 2296.94 35.10 2014-07-13 06:44:46.000 194 33499.26 485.22 2296.99 35.10 2014-07-13 06:44:47.000 194 33499.29 485.28 2296.89 35.10 2014-07-13 06:44:48.000 194 33499.22 485.28 2296.86 35.10 2014-07-13 06:44:49.000 194 33499.27 485.31 2296.91 35.10 2014-07-13 06:44:50.000 194 33499.27 485.38 2297.00 35.10 2014-07-13 06:44:51.000 194 33499.28 485.40 2296.94 35.10 2014-07-13 06:44:52.000 194 33499.29 485.48 2296.95 35.10 2014-07-13 06:44:53.000 194 33499.32 485.57 2296.86 35.10 2014-07-13 06:44:54.000 194 33499.37 485.62 2296.86 35.10 2014-07-13 06:44:55.000 194 33499.37 485.69 2296.88 35.10 2014-07-13 06:44:56.000 194 33499.27 485.68 2296.98 35.10 2014-07-13 06:44:57.000 194 33499.24 485.73 2296.98 35.10 2014-07-13 06:44:58.000 194 33499.26 485.79 2296.94 35.10 2014-07-13 06:44:59.000 194 33499.24 485.81 2296.89 35.10 2014-07-13 06:45:00.000 194 33499.21 485.78 2296.94 35.10 2014-07-13 06:45:01.000 194 33499.32 485.83 2296.95 35.10 2014-07-13 06:45:02.000 194 33499.28 485.89 2296.94 35.10 2014-07-13 06:45:03.000 194 33499.26 485.88 2296.93 35.10 2014-07-13 06:45:04.000 194 33499.30 485.92 2296.95 35.10 2014-07-13 06:45:05.000 194 33499.34 485.89 2296.94 35.10 2014-07-13 06:45:06.000 194 33499.33 485.90 2296.92 35.10 2014-07-13 06:45:07.000 194 33499.22 485.92 2296.95 35.10 2014-07-13 06:45:08.000 194 33499.32 485.86 2296.89 35.10 2014-07-13 06:45:09.000 194 33499.17 485.83 2296.92 35.10 2014-07-13 06:45:10.000 194 33499.19 485.82 2296.86 35.10 2014-07-13 06:45:11.000 194 33499.12 485.91 2296.90 35.10 2014-07-13 06:45:12.000 194 33499.13 485.84 2296.98 35.10 2014-07-13 06:45:12.000 194 33499.17 485.89 2296.95 35.10 2014-07-13 06:45:14.000 194 33499.09 485.85 2296.90 35.10 2014-07-13 06:45:15.000 194 33499.05 485.87 2296.92 35.10 2014-07-13 06:45:16.000 194 33499.08 485.89 2296.89 35.10 2014-07-13 06:45:17.000 194 33499.06 485.93 2296.96 35.10 2014-07-13 06:45:18.000 194 33499.04 485.92 2296.94 35.10 2014-07-13 06:45:19.000 194 33499.04 485.93 2296.94 35.10 2014-07-13 06:45:20.000 194 33499.01 485.98 2296.98 35.10 2014-07-13 06:45:21.000 194 33498.98 486.00 2297.03 35.10 2014-07-13 06:45:22.000 194 33498.89 486.01 2297.00 35.10 2014-07-13 06:45:23.000 194 33499.04 486.02 2297.05 35.10 2014-07-13 06:45:24.000 194 33498.96 486.04 2296.97 35.10 2014-07-13 06:45:25.000 194 33498.85 486.04 2296.95 35.10 2014-07-13 06:45:25.000 194 33499.03 486.06 2297.09 35.10 2014-07-13 06:45:27.000 194 33498.96 486.06 2297.06 35.10 2014-07-13 06:45:28.000 194 33498.95 486.04 2297.01 35.10 2014-07-13 06:45:29.000 194 33498.97 486.05 2297.10 35.10 2014-07-13 06:45:30.000 194 33499.06 486.10 2296.98 35.10 2014-07-13 06:45:31.000 194 33498.96 486.10 2296.97 35.10 2014-07-13 06:45:32.000 194 33498.94 486.18 2297.03 35.10 2014-07-13 06:45:33.000 194 33498.93 486.23 2297.00 35.10 2014-07-13 06:45:34.000 194 33498.96 486.26 2297.02 35.10 2014-07-13 06:45:35.000 194 33498.92 486.24 2297.13 35.10 2014-07-13 06:45:36.000 194 33498.95 486.27 2297.10 35.10 2014-07-13 06:45:37.000 194 33498.93 486.29 2297.02 35.10 2014-07-13 06:45:38.000 194 33498.96 486.29 2296.97 35.10 2014-07-13 06:45:39.000 194 33498.91 486.27 2297.09 35.10 2014-07-13 06:45:40.000 194 33498.96 486.27 2297.05 35.10 2014-07-13 06:45:41.000 194 33498.89 486.25 2297.03 35.10 2014-07-13 06:45:42.000 194 33498.94 486.32 2297.11 35.10 2014-07-13 06:45:43.000 194 33498.94 486.23 2297.10 35.10 2014-07-13 06:45:44.000 194 33498.97 486.18 2297.14 35.10 2014-07-13 06:45:45.000 194 33498.97 486.18 2297.13 35.10 2014-07-13 06:45:46.000 194 33498.90 486.19 2297.04 35.10 2014-07-13 06:45:47.000 194 33498.94 486.13 2297.05 35.10 2014-07-13 06:45:48.000 194 33498.85 486.14 2297.07 35.10 2014-07-13 06:45:49.000 194 33498.92 486.09 2297.14 35.10 2014-07-13 06:45:50.000 194 33498.88 486.09 2297.11 35.10 2014-07-13 06:45:51.000 194 33498.99 486.05 2297.04 35.10 2014-07-13 06:45:52.000 194 33498.92 486.05 2297.04 35.10 2014-07-13 06:45:53.000 194 33498.94 486.02 2297.13 35.10 2014-07-13 06:45:54.000 194 33498.88 486.00 2297.06 35.10 2014-07-13 06:45:55.000 194 33498.84 485.96 2297.04 35.10 2014-07-13 06:45:56.000 194 33498.94 486.00 2297.14 35.10 2014-07-13 06:45:57.000 194 33498.88 485.95 2297.07 35.10 2014-07-13 06:45:58.000 194 33498.89 485.96 2297.11 35.10 2014-07-13 06:45:59.000 194 33498.93 486.04 2297.06 35.10 2014-07-13 06:46:00.000 194 33498.77 486.06 2297.02 35.10 2014-07-13 06:46:01.000 194 33498.88 486.03 2297.16 35.10 2014-07-13 06:46:02.000 194 33498.90 486.10 2297.04 35.10 2014-07-13 06:46:03.000 194 33498.88 486.09 2297.09 35.10 2014-07-13 06:46:04.000 194 33498.81 486.11 2297.04 35.10 2014-07-13 06:46:05.000 194 33498.96 486.14 2297.14 35.10 2014-07-13 06:46:06.000 194 33498.85 486.20 2297.13 35.10 2014-07-13 06:46:06.000 194 33498.92 486.19 2297.09 35.10 2014-07-13 06:46:08.000 194 33499.01 486.21 2297.19 35.10 2014-07-13 06:46:09.000 194 33498.88 486.17 2297.14 35.10 2014-07-13 06:46:10.000 194 33498.98 486.18 2297.11 35.10 2014-07-13 06:46:11.000 194 33498.94 486.17 2297.04 35.10 2014-07-13 06:46:12.000 194 33498.95 486.21 2297.09 35.10 2014-07-13 06:46:13.000 194 33498.96 486.18 2297.19 35.10 2014-07-13 06:46:14.000 194 33498.94 486.28 2297.00 35.10 2014-07-13 06:46:15.000 194 33499.01 486.28 2297.15 35.10 2014-07-13 06:46:16.000 194 33498.95 486.23 2297.17 35.10 2014-07-13 06:46:17.000 194 33499.01 486.21 2297.11 35.10 2014-07-13 06:46:18.000 194 33498.95 486.21 2297.10 35.10 2014-07-13 06:46:19.000 194 33498.93 486.14 2297.06 35.10 2014-07-13 06:46:19.000 194 33499.00 486.18 2297.07 35.10 2014-07-13 06:46:21.000 194 33498.95 486.14 2297.14 35.10 2014-07-13 06:46:22.000 194 33498.95 486.12 2297.13 35.10 2014-07-13 06:46:23.000 194 33498.92 486.15 2297.12 35.10 2014-07-13 06:46:24.000 194 33498.83 486.10 2297.11 35.10 2014-07-13 06:46:25.000 194 33498.89 486.11 2297.07 35.10 2014-07-13 06:46:26.000 194 33498.86 486.10 2297.02 35.10 2014-07-13 06:46:27.000 194 33498.85 486.12 2297.07 35.10 2014-07-13 06:46:28.000 194 33498.88 486.14 2297.00 35.10 2014-07-13 06:46:29.000 194 33498.79 486.17 2297.15 35.10 2014-07-13 06:46:30.000 194 33498.84 486.22 2296.98 35.10 2014-07-13 06:46:31.000 194 33498.83 486.25 2297.01 35.10 2014-07-13 06:46:32.000 194 33498.83 486.21 2297.07 35.10 2014-07-13 06:46:33.000 194 33498.77 486.29 2297.13 35.10 2014-07-13 06:46:34.000 194 33498.72 486.28 2297.07 35.10 2014-07-13 06:46:35.000 194 33498.77 486.32 2297.13 35.10 2014-07-13 06:46:36.000 194 33498.80 486.34 2297.12 35.10 2014-07-13 06:46:37.000 194 33498.78 486.34 2297.14 35.10 2014-07-13 06:46:38.000 194 33498.77 486.40 2297.07 35.10 2014-07-13 06:46:39.000 194 33498.65 486.35 2297.09 35.10 2014-07-13 06:46:40.000 194 33498.70 486.32 2297.07 35.10 2014-07-13 06:46:41.000 194 33498.70 486.36 2297.14 35.10 2014-07-13 06:46:42.000 194 33498.75 486.34 2297.13 35.10 2014-07-13 06:46:43.000 194 33498.82 486.32 2297.18 35.10 2014-07-13 06:46:44.000 194 33498.69 486.27 2297.08 35.10 2014-07-13 06:46:45.000 194 33498.72 486.31 2297.19 35.10 2014-07-13 06:46:46.000 194 33498.70 486.25 2297.22 35.10 2014-07-13 06:46:47.000 194 33498.77 486.26 2297.05 35.10 2014-07-13 06:46:48.000 194 33498.80 486.20 2297.16 35.10 2014-07-13 06:46:49.000 194 33498.73 486.20 2297.15 35.10 2014-07-13 06:46:50.000 194 33498.82 486.23 2297.16 35.10 2014-07-13 06:46:51.000 194 33498.75 486.21 2297.11 35.10 2014-07-13 06:46:52.000 194 33498.69 486.21 2297.07 35.10 2014-07-13 06:46:53.000 194 33498.70 486.14 2297.14 35.10 2014-07-13 06:46:54.000 194 33498.78 486.18 2297.15 35.10 2014-07-13 06:46:55.000 194 33498.68 486.17 2297.15 35.10 2014-07-13 06:46:56.000 194 33498.74 486.19 2297.16 35.10 2014-07-13 06:46:57.000 194 33498.77 486.12 2297.15 35.10 2014-07-13 06:46:58.000 194 33498.70 486.05 2297.22 35.10 2014-07-13 06:46:59.000 194 33498.71 486.09 2297.13 35.10 2014-07-13 06:47:00.000 194 33498.78 486.04 2297.22 35.10 2014-07-13 06:47:00.000 194 33498.78 486.06 2297.18 35.10 2014-07-13 06:47:02.000 194 33498.76 486.02 2297.13 35.10 2014-07-13 06:47:03.000 194 33498.79 485.95 2297.14 35.10 2014-07-13 06:47:04.000 194 33498.76 485.94 2297.18 35.10 2014-07-13 06:47:05.000 194 33498.79 485.89 2297.13 35.10 2014-07-13 06:47:06.000 194 33498.78 485.88 2297.14 35.10 2014-07-13 06:47:07.000 194 33498.76 485.86 2297.18 35.10 2014-07-13 06:47:08.000 194 33498.72 485.83 2297.15 35.10 2014-07-13 06:47:09.000 194 33498.77 485.81 2297.24 35.10 2014-07-13 06:47:10.000 194 33498.75 485.79 2297.16 35.10 2014-07-13 06:47:11.000 194 33498.81 485.82 2297.27 35.10 2014-07-13 06:47:12.000 194 33498.76 485.79 2297.11 35.10 2014-07-13 06:47:13.000 194 33498.68 485.77 2297.11 35.10 2014-07-13 06:47:13.000 194 33498.77 485.79 2297.13 35.10 2014-07-13 06:47:15.000 194 33498.80 485.83 2297.19 35.10 2014-07-13 06:47:16.000 194 33498.76 485.83 2297.11 35.10 2014-07-13 06:47:17.000 194 33498.69 485.80 2296.98 35.10 2014-07-13 06:47:18.000 194 33498.78 485.79 2297.10 35.10 2014-07-13 06:47:19.000 194 33498.76 485.81 2297.12 35.10 2014-07-13 06:47:20.000 194 33498.64 485.79 2297.11 35.10 2014-07-13 06:47:21.000 194 33498.72 485.79 2297.10 35.10 2014-07-13 06:47:22.000 194 33498.72 485.77 2297.03 35.10 2014-07-13 06:47:23.000 194 33498.63 485.77 2297.14 35.10 2014-07-13 06:47:24.000 194 33498.73 485.76 2297.17 35.10 2014-07-13 06:47:25.000 194 33498.73 485.75 2297.21 35.10 2014-07-13 06:47:26.000 194 33498.75 485.73 2297.13 35.10 2014-07-13 06:47:27.000 194 33498.71 485.68 2297.13 35.10 2014-07-13 06:47:28.000 194 33498.69 485.64 2297.17 35.10 2014-07-13 06:47:29.000 194 33498.69 485.62 2297.14 35.10 2014-07-13 06:47:30.000 194 33498.67 485.64 2297.14 35.10 2014-07-13 06:47:31.000 194 33498.53 485.63 2297.26 35.10 2014-07-13 06:47:32.000 194 33498.62 485.61 2297.13 35.10 2014-07-13 06:47:33.000 194 33498.61 485.60 2297.13 35.10 2014-07-13 06:47:34.000 194 33498.58 485.55 2297.16 35.10 2014-07-13 06:47:35.000 194 33498.57 485.58 2297.16 35.10 2014-07-13 06:47:36.000 194 33498.54 485.60 2297.12 35.10 2014-07-13 06:47:37.000 194 33498.51 485.60 2297.19 35.10 2014-07-13 06:47:38.000 194 33498.63 485.64 2297.14 35.10 2014-07-13 06:47:39.000 194 33498.60 485.63 2297.14 35.10 2014-07-13 06:47:40.000 194 33498.59 485.64 2297.16 35.10 2014-07-13 06:47:41.000 194 33498.57 485.61 2297.18 35.10 2014-07-13 06:47:42.000 194 33498.54 485.57 2297.17 35.10 2014-07-13 06:47:43.000 194 33498.56 485.60 2297.20 35.10 2014-07-13 06:47:44.000 194 33498.66 485.60 2297.18 35.10 2014-07-13 06:47:45.000 194 33498.50 485.56 2297.25 35.10 2014-07-13 06:47:46.000 194 33498.53 485.53 2297.22 35.10 2014-07-13 06:47:47.000 194 33498.60 485.58 2297.15 35.10 2014-07-13 06:47:48.000 194 33498.56 485.58 2297.20 35.10 2014-07-13 06:47:49.000 194 33498.63 485.54 2297.25 35.10 2014-07-13 06:47:50.000 194 33498.61 485.54 2297.19 35.10 2014-07-13 06:47:51.000 194 33498.54 485.46 2297.24 35.10 2014-07-13 06:47:52.000 194 33498.58 485.43 2297.21 35.10 2014-07-13 06:47:53.000 194 33498.61 485.41 2297.18 35.10 2014-07-13 06:47:54.000 194 33498.58 485.37 2297.06 35.10 2014-07-13 06:47:54.000 194 33498.55 485.34 2297.07 35.10 2014-07-13 06:47:56.000 194 33498.64 485.36 2297.17 35.10 2014-07-13 06:47:57.000 194 33498.58 485.27 2297.23 35.10 2014-07-13 06:47:58.000 194 33498.56 485.25 2297.19 35.10 2014-07-13 06:47:59.000 194 33498.58 485.19 2297.22 35.10 2014-07-13 06:48:00.000 194 33498.60 485.13 2297.10 35.10 2014-07-13 06:48:01.000 194 33498.59 485.14 2297.25 35.10 2014-07-13 06:48:02.000 194 33498.60 485.13 2297.16 35.10 2014-07-13 06:48:03.000 194 33498.59 485.13 2297.13 35.10 2014-07-13 06:48:04.000 194 33498.63 485.10 2297.21 35.10 2014-07-13 06:48:05.000 194 33498.70 485.08 2297.17 35.10 2014-07-13 06:48:06.000 194 33498.60 485.05 2297.11 35.10 2014-07-13 06:48:07.000 194 33498.58 485.09 2297.11 35.10 2014-07-13 06:48:07.000 194 33498.59 485.12 2297.06 35.10 2014-07-13 06:48:09.000 194 33498.68 485.13 2297.06 35.10 2014-07-13 06:48:10.000 194 33498.60 485.13 2297.07 35.10 2014-07-13 06:48:11.000 194 33498.55 485.17 2297.06 35.10 2014-07-13 06:48:12.000 194 33498.54 485.17 2297.14 35.10 2014-07-13 06:48:13.000 194 33498.58 485.16 2297.10 35.10 2014-07-13 06:48:14.000 194 33498.53 485.21 2297.29 35.10 2014-07-13 06:48:15.000 194 33498.65 485.16 2297.14 35.10 2014-07-13 06:48:16.000 194 33498.58 485.14 2297.17 35.10 2014-07-13 06:48:17.000 194 33498.53 485.22 2297.15 35.10 2014-07-13 06:48:18.000 194 33498.56 485.24 2297.11 35.10 2014-07-13 06:48:19.000 194 33498.52 485.17 2297.14 35.10 2014-07-13 06:48:20.000 194 33498.60 485.17 2297.22 35.10 2014-07-13 06:48:21.000 194 33498.64 485.23 2297.19 35.10 2014-07-13 06:48:22.000 194 33498.56 485.21 2297.15 35.10 2014-07-13 06:48:23.000 194 33498.62 485.21 2297.16 35.10 2014-07-13 06:48:24.000 194 33498.60 485.16 2297.16 35.10 2014-07-13 06:48:25.000 194 33498.53 485.22 2297.20 35.10 2014-07-13 06:48:26.000 194 33498.68 485.17 2297.16 35.10 2014-07-13 06:48:27.000 194 33498.63 485.17 2297.20 35.10 2014-07-13 06:48:28.000 194 33498.61 485.17 2297.17 35.10 2014-07-13 06:48:29.000 194 33498.64 485.15 2297.13 35.10 2014-07-13 06:48:30.000 194 33498.65 485.20 2297.13 35.10 2014-07-13 06:48:31.000 194 33498.51 485.18 2297.13 35.10 2014-07-13 06:48:32.000 194 33498.78 485.28 2297.07 35.10 2014-07-13 06:48:33.000 194 33498.60 485.24 2297.20 35.10 2014-07-13 06:48:34.000 194 33498.63 485.23 2297.18 35.10 2014-07-13 06:48:35.000 194 33498.66 485.29 2297.10 35.10 2014-07-13 06:48:36.000 194 33498.67 485.30 2297.16 35.10 2014-07-13 06:48:37.000 194 33498.75 485.28 2297.17 35.10 2014-07-13 06:48:38.000 194 33498.72 485.32 2297.14 35.10 2014-07-13 06:48:39.000 194 33498.72 485.27 2297.10 35.10 2014-07-13 06:48:40.000 194 33498.70 485.28 2297.11 35.10 2014-07-13 06:48:41.000 194 33498.69 485.30 2297.12 35.10 2014-07-13 06:48:42.000 194 33498.66 485.36 2297.11 35.10 2014-07-13 06:48:43.000 194 33498.69 485.33 2297.10 35.10 2014-07-13 06:48:44.000 194 33498.69 485.33 2297.03 35.10 2014-07-13 06:48:45.000 194 33498.71 485.37 2297.16 35.10 2014-07-13 06:48:46.000 194 33498.68 485.35 2297.16 35.10 2014-07-13 06:48:47.000 194 33498.65 485.33 2297.18 35.10 2014-07-13 06:48:48.000 194 33498.73 485.33 2297.03 35.10 2014-07-13 06:48:48.000 194 33498.70 485.33 2297.10 35.10 2014-07-13 06:48:50.000 194 33498.66 485.34 2297.20 35.10 2014-07-13 06:48:51.000 194 33498.63 485.34 2297.11 35.10 2014-07-13 06:48:52.000 194 33498.71 485.33 2297.08 35.10 2014-07-13 06:48:53.000 194 33498.64 485.36 2297.02 35.10 2014-07-13 06:48:54.000 194 33498.63 485.33 2297.17 35.10 2014-07-13 06:48:55.000 194 33498.63 485.34 2297.14 35.10 2014-07-13 06:48:56.000 194 33498.78 485.41 2297.10 35.10 2014-07-13 06:48:57.000 194 33498.63 485.36 2297.03 35.10 2014-07-13 06:48:58.000 194 33498.66 485.36 2297.09 35.10 2014-07-13 06:48:59.000 194 33498.69 485.38 2297.11 35.10 2014-07-13 06:49:00.000 194 33498.65 485.40 2297.16 35.10 2014-07-13 06:49:01.000 194 33498.61 485.39 2297.10 35.10 2014-07-13 06:49:01.000 194 33498.64 485.41 2297.13 35.10 2014-07-13 06:49:03.000 194 33498.69 485.44 2297.04 35.10 2014-07-13 06:49:04.000 194 33498.68 485.36 2297.11 35.10 2014-07-13 06:49:05.000 194 33498.54 485.36 2297.06 35.10 2014-07-13 06:49:06.000 194 33498.68 485.38 2297.04 35.10 2014-07-13 06:49:07.000 194 33498.59 485.35 2297.07 35.10 2014-07-13 06:49:08.000 194 33498.58 485.37 2297.09 35.10 2014-07-13 06:49:09.000 194 33498.54 485.38 2297.16 35.10 2014-07-13 06:49:10.000 194 33498.57 485.35 2297.09 35.10 2014-07-13 06:49:11.000 194 33498.60 485.40 2297.18 35.10 2014-07-13 06:49:12.000 194 33498.56 485.39 2297.13 35.10 2014-07-13 06:49:13.000 194 33498.56 485.41 2297.11 35.10 2014-07-13 06:49:14.000 194 33498.53 485.39 2297.10 35.10 2014-07-13 06:49:15.000 194 33498.59 485.40 2297.19 35.10 2014-07-13 06:49:16.000 194 33498.45 485.42 2297.15 35.10 2014-07-13 06:49:17.000 194 33498.60 485.40 2297.10 35.10 2014-07-13 06:49:18.000 194 33498.61 485.40 2297.10 35.10 2014-07-13 06:49:19.000 194 33498.61 485.36 2297.14 35.10 2014-07-13 06:49:20.000 194 33498.46 485.33 2297.09 35.10 2014-07-13 06:49:21.000 194 33498.53 485.37 2297.12 35.10 2014-07-13 06:49:22.000 194 33498.53 485.31 2297.13 35.10 2014-07-13 06:49:23.000 194 33498.54 485.35 2297.10 35.10 2014-07-13 06:49:24.000 194 33498.49 485.34 2297.17 35.10 2014-07-13 06:49:25.000 194 33498.57 485.30 2297.13 35.10 2014-07-13 06:49:26.000 194 33498.47 485.26 2297.18 35.10 2014-07-13 06:49:27.000 194 33498.61 485.20 2297.14 35.10 2014-07-13 06:49:28.000 194 33498.55 485.17 2297.14 35.10 2014-07-13 06:49:29.000 194 33498.58 485.23 2297.12 35.10 2014-07-13 06:49:30.000 194 33498.57 485.17 2297.20 35.10 2014-07-13 06:49:31.000 194 33498.53 485.17 2297.18 35.10 2014-07-13 06:49:32.000 194 33498.59 485.14 2297.11 35.10 2014-07-13 06:49:33.000 194 33498.52 485.14 2297.16 35.10 2014-07-13 06:49:34.000 194 33498.60 485.10 2297.17 35.10 2014-07-13 06:49:35.000 194 33498.59 485.07 2297.11 35.10 2014-07-13 06:49:36.000 194 33498.65 485.08 2297.16 35.10 2014-07-13 06:49:37.000 194 33498.70 485.03 2297.26 35.10 2014-07-13 06:49:38.000 194 33498.76 485.00 2297.12 35.10 2014-07-13 06:49:39.000 194 33498.64 485.02 2297.17 35.10 2014-07-13 06:49:40.000 194 33498.72 485.00 2297.18 35.10 2014-07-13 06:49:41.000 194 33498.69 485.02 2297.17 35.10 2014-07-13 06:49:42.000 194 33498.79 484.99 2297.11 35.10 2014-07-13 06:49:42.000 194 33498.83 485.05 2297.11 35.10 2014-07-13 06:49:44.000 194 33498.81 484.96 2297.11 35.10 2014-07-13 06:49:45.000 194 33498.79 485.01 2297.13 35.10 2014-07-13 06:49:46.000 194 33498.78 484.99 2297.09 35.10 2014-07-13 06:49:47.000 194 33498.87 485.01 2297.16 35.10 2014-07-13 06:49:48.000 194 33498.85 485.08 2297.07 35.10 2014-07-13 06:49:49.000 194 33498.94 485.09 2297.09 35.10 2014-07-13 06:49:50.000 194 33498.85 485.07 2297.02 35.10 2014-07-13 06:49:51.000 194 33498.97 485.07 2297.07 35.10 2014-07-13 06:49:52.000 194 33498.93 485.03 2297.01 35.10 2014-07-13 06:49:53.000 194 33498.86 485.00 2297.06 35.10 2014-07-13 06:49:54.000 194 33498.90 485.02 2297.04 35.10 2014-07-13 06:49:55.000 194 33498.85 485.07 2297.07 35.10 2014-07-13 06:49:55.000 194 33498.86 484.97 2297.03 35.10 2014-07-13 06:49:57.000 194 33498.84 485.01 2296.95 35.10 2014-07-13 06:49:58.000 194 33498.81 485.06 2296.98 35.10 2014-07-13 06:49:59.000 194 33498.85 485.06 2297.07 35.10 2014-07-13 06:50:00.000 194 33498.84 485.07 2297.03 35.10 2014-07-13 06:50:01.000 194 33498.79 485.03 2297.06 35.10 2014-07-13 06:50:02.000 194 33498.87 485.01 2297.09 35.10 2014-07-13 06:50:03.000 194 33498.88 485.05 2297.05 35.10 2014-07-13 06:50:04.000 194 33498.80 485.02 2297.04 35.10 2014-07-13 06:50:05.000 194 33498.75 485.07 2297.02 35.10 2014-07-13 06:50:06.000 194 33498.75 485.05 2297.11 35.10 2014-07-13 06:50:07.000 194 33498.72 485.01 2296.97 35.10 2014-07-13 06:50:08.000 194 33498.70 485.03 2297.04 35.10 2014-07-13 06:50:09.000 194 33498.82 484.99 2296.96 35.10 2014-07-13 06:50:10.000 194 33498.76 484.98 2296.98 35.10 2014-07-13 06:50:11.000 194 33498.86 485.00 2296.96 35.10 2014-07-13 06:50:12.000 194 33498.77 485.00 2297.07 35.10 2014-07-13 06:50:13.000 194 33498.73 484.93 2297.07 35.10 2014-07-13 06:50:14.000 194 33498.81 484.92 2296.97 35.10 2014-07-13 06:50:15.000 194 33498.75 484.88 2296.99 35.10 2014-07-13 06:50:16.000 194 33498.85 484.83 2297.08 35.10 2014-07-13 06:50:17.000 194 33498.82 484.86 2297.07 35.10 2014-07-13 06:50:18.000 194 33498.84 484.82 2297.00 35.10 2014-07-13 06:50:19.000 194 33498.89 484.82 2297.10 35.10 2014-07-13 06:50:20.000 194 33498.78 484.74 2297.03 35.10 2014-07-13 06:50:21.000 194 33498.91 484.77 2296.98 35.10 2014-07-13 06:50:22.000 194 33498.81 484.75 2296.95 35.10 2014-07-13 06:50:23.000 194 33498.81 484.69 2297.03 35.10 2014-07-13 06:50:24.000 194 33498.84 484.67 2297.03 35.10 2014-07-13 06:50:25.000 194 33498.89 484.61 2297.06 35.10 2014-07-13 06:50:26.000 194 33498.83 484.61 2297.01 35.10 2014-07-13 06:50:27.000 194 33498.88 484.59 2297.03 35.10 2014-07-13 06:50:28.000 194 33498.79 484.59 2297.02 35.10 2014-07-13 06:50:29.000 194 33498.94 484.56 2297.04 35.10 2014-07-13 06:50:30.000 194 33498.88 484.54 2297.10 35.10 2014-07-13 06:50:31.000 194 33498.89 484.54 2297.09 35.10 2014-07-13 06:50:32.000 194 33498.78 484.50 2297.00 35.10 2014-07-13 06:50:33.000 194 33498.93 484.48 2297.04 35.10 2014-07-13 06:50:34.000 194 33498.86 484.43 2297.04 35.10 2014-07-13 06:50:35.000 194 33498.90 484.48 2296.99 35.10 2014-07-13 06:50:36.000 194 33499.01 484.48 2296.98 35.10 2014-07-13 06:50:36.000 194 33498.98 484.47 2297.00 35.10 2014-07-13 06:50:38.000 194 33498.96 484.42 2297.08 35.10 2014-07-13 06:50:39.000 194 33498.98 484.45 2296.95 35.10 2014-07-13 06:50:40.000 194 33499.03 484.44 2296.99 35.10 2014-07-13 06:50:41.000 194 33499.02 484.42 2297.04 35.10 2014-07-13 06:50:42.000 194 33499.01 484.46 2297.03 35.10 2014-07-13 06:50:43.000 194 33498.95 484.45 2297.06 35.10 2014-07-13 06:50:44.000 194 33499.01 484.45 2296.98 35.10 2014-07-13 06:50:45.000 194 33498.97 484.44 2296.94 35.10 2014-07-13 06:50:46.000 194 33498.97 484.43 2296.95 35.10 2014-07-13 06:50:47.000 194 33499.06 484.41 2296.96 35.10 2014-07-13 06:50:48.000 194 33499.07 484.32 2296.94 35.10 2014-07-13 06:50:49.000 194 33498.97 484.35 2297.02 35.10 2014-07-13 06:50:49.000 194 33499.17 484.29 2296.94 35.10 2014-07-13 06:50:51.000 194 33499.06 484.31 2296.98 35.10 2014-07-13 06:50:52.000 194 33499.05 484.28 2296.89 35.10 2014-07-13 06:50:53.000 194 33499.04 484.24 2296.94 35.10 2014-07-13 06:50:54.000 194 33499.09 484.24 2296.95 35.10 2014-07-13 06:50:55.000 194 33499.12 484.22 2296.90 35.10 2014-07-13 06:50:56.000 194 33499.06 484.19 2296.90 35.10 2014-07-13 06:50:57.000 194 33499.00 484.19 2296.88 35.10 2014-07-13 06:50:58.000 194 33498.99 484.18 2296.84 35.10 2014-07-13 06:50:59.000 194 33499.08 484.17 2296.97 35.10 2014-07-13 06:51:00.000 194 33499.07 484.15 2296.95 35.10 2014-07-13 06:51:01.000 194 33499.09 484.16 2296.92 35.10 2014-07-13 06:51:02.000 194 33499.11 484.11 2296.98 35.10 2014-07-13 06:51:03.000 194 33499.03 484.13 2296.93 35.10 2014-07-13 06:51:04.000 194 33498.97 484.18 2296.95 35.10 2014-07-13 06:51:05.000 194 33499.12 484.14 2297.01 35.10 2014-07-13 06:51:06.000 194 33499.02 484.14 2296.98 35.10 2014-07-13 06:51:07.000 194 33499.08 484.18 2296.92 35.10 2014-07-13 06:51:08.000 194 33498.94 484.19 2296.90 35.10 2014-07-13 06:51:09.000 194 33499.12 484.20 2296.98 35.10 2014-07-13 06:51:10.000 194 33499.09 484.19 2296.99 35.10 2014-07-13 06:51:11.000 194 33498.97 484.22 2297.00 35.10 2014-07-13 06:51:12.000 194 33498.98 484.18 2297.00 35.10 2014-07-13 06:51:13.000 194 33498.96 484.20 2297.03 35.10 2014-07-13 06:51:14.000 194 33498.98 484.22 2297.01 35.10 2014-07-13 06:51:15.000 194 33499.02 484.18 2297.04 35.10 2014-07-13 06:51:16.000 194 33499.02 484.20 2296.97 35.10 2014-07-13 06:51:17.000 194 33499.10 484.22 2297.05 35.10 2014-07-13 06:51:18.000 194 33499.07 484.23 2297.03 35.10 2014-07-13 06:51:19.000 194 33499.06 484.20 2297.05 35.10 2014-07-13 06:51:20.000 194 33499.09 484.26 2297.03 35.10 2014-07-13 06:51:21.000 194 33499.01 484.31 2297.00 35.10 2014-07-13 06:51:22.000 194 33499.01 484.37 2297.01 35.10 2014-07-13 06:51:23.000 194 33499.12 484.38 2297.07 35.10 2014-07-13 06:51:24.000 194 33499.06 484.42 2296.97 35.10 2014-07-13 06:51:25.000 194 33499.06 484.45 2296.96 35.10 2014-07-13 06:51:26.000 194 33499.13 484.57 2297.00 35.10 2014-07-13 06:51:27.000 194 33499.05 484.57 2297.05 35.10 2014-07-13 06:51:28.000 194 33499.07 484.56 2296.99 35.10 2014-07-13 06:51:29.000 194 33499.13 484.60 2297.04 35.10 2014-07-13 06:51:30.000 194 33499.13 484.66 2297.00 35.10 2014-07-13 06:51:30.000 194 33499.11 484.63 2296.98 35.10 2014-07-13 06:51:32.000 194 33499.17 484.66 2297.00 35.10 2014-07-13 06:51:33.000 194 33499.19 484.63 2297.06 35.10 2014-07-13 06:51:34.000 194 33499.23 484.62 2297.05 35.10 2014-07-13 06:51:35.000 194 33499.22 484.71 2296.94 35.10 2014-07-13 06:51:36.000 194 33499.23 484.70 2297.03 35.10 2014-07-13 06:51:37.000 194 33499.23 484.70 2296.98 35.10 2014-07-13 06:51:38.000 194 33499.26 484.75 2297.04 35.10 2014-07-13 06:51:39.000 194 33499.19 484.72 2296.98 35.10 2014-07-13 06:51:40.000 194 33499.21 484.72 2296.95 35.10 2014-07-13 06:51:41.000 194 33499.18 484.71 2297.02 35.10 2014-07-13 06:51:42.000 194 33499.15 484.67 2296.92 35.10 2014-07-13 06:51:43.000 194 33499.14 484.69 2296.97 35.10 2014-07-13 06:51:43.000 194 33499.12 484.72 2296.96 35.10 2014-07-13 06:51:45.000 194 33499.13 484.65 2296.91 35.10 2014-07-13 06:51:46.000 194 33499.13 484.62 2296.97 35.10 2014-07-13 06:51:47.000 194 33499.19 484.65 2296.96 35.10 2014-07-13 06:51:48.000 194 33499.18 484.58 2297.01 35.10 2014-07-13 06:51:49.000 194 33499.14 484.66 2296.94 35.10 2014-07-13 06:51:50.000 194 33499.13 484.60 2296.98 35.10 2014-07-13 06:51:51.000 194 33499.17 484.60 2296.97 35.10 2014-07-13 06:51:52.000 194 33499.15 484.55 2296.98 35.10 2014-07-13 06:51:53.000 194 33499.25 484.59 2296.98 35.10 2014-07-13 06:51:54.000 194 33499.13 484.52 2296.96 35.10 2014-07-13 06:51:55.000 194 33499.25 484.53 2296.95 35.10 2014-07-13 06:51:56.000 194 33499.14 484.46 2296.95 35.10 2014-07-13 06:51:57.000 194 33499.20 484.48 2296.92 35.10 2014-07-13 06:51:58.000 194 33499.22 484.43 2296.94 35.10 2014-07-13 06:51:59.000 194 33499.20 484.39 2296.99 35.10 2014-07-13 06:52:00.000 194 33499.23 484.40 2297.03 35.10 2014-07-13 06:52:01.000 194 33499.21 484.41 2296.89 35.10 2014-07-13 06:52:02.000 194 33499.20 484.37 2296.91 35.10 2014-07-13 06:52:03.000 194 33499.22 484.37 2296.94 35.10 2014-07-13 06:52:04.000 194 33499.22 484.34 2296.97 35.10 2014-07-13 06:52:05.000 194 33499.14 484.26 2296.97 35.10 2014-07-13 06:52:06.000 194 33499.20 484.24 2297.01 35.10 2014-07-13 06:52:07.000 194 33499.22 484.25 2296.92 35.10 2014-07-13 06:52:08.000 194 33499.12 484.23 2297.09 35.10 2014-07-13 06:52:09.000 194 33499.19 484.21 2296.95 35.10 2014-07-13 06:52:10.000 194 33499.13 484.18 2296.93 35.10 2014-07-13 06:52:11.000 194 33499.17 484.19 2297.00 35.10 2014-07-13 06:52:12.000 194 33499.12 484.19 2296.95 35.10 2014-07-13 06:52:13.000 194 33499.17 484.15 2296.98 35.10 2014-07-13 06:52:14.000 194 33499.16 484.16 2296.97 35.10 2014-07-13 06:52:15.000 194 33499.12 484.18 2297.01 35.10 2014-07-13 06:52:16.000 194 33499.07 484.15 2297.06 35.10 2014-07-13 06:52:17.000 194 33499.18 484.10 2297.01 35.10 2014-07-13 06:52:18.000 194 33499.16 484.05 2296.98 35.10 2014-07-13 06:52:19.000 194 33499.13 483.98 2296.99 35.10 2014-07-13 06:52:20.000 194 33499.10 483.99 2296.97 35.10 2014-07-13 06:52:21.000 194 33499.22 483.97 2296.97 35.10 2014-07-13 06:52:22.000 194 33499.08 483.95 2296.97 35.10 2014-07-13 06:52:23.000 194 33499.14 483.97 2296.97 35.10 2014-07-13 06:52:24.000 194 33499.12 483.93 2297.03 35.10 2014-07-13 06:52:24.000 194 33499.14 483.86 2296.95 35.10 2014-07-13 06:52:26.000 194 33499.15 483.86 2296.96 35.10 2014-07-13 06:52:27.000 194 33499.04 483.86 2296.98 35.10 2014-07-13 06:52:28.000 194 33499.15 483.83 2296.97 35.10 2014-07-13 06:52:29.000 194 33499.17 483.76 2297.01 35.10 2014-07-13 06:52:30.000 194 33499.22 483.74 2297.00 35.10 2014-07-13 06:52:31.000 194 33499.16 483.75 2296.97 35.10 2014-07-13 06:52:32.000 194 33499.21 483.75 2297.00 35.10 2014-07-13 06:52:33.000 194 33499.28 483.66 2297.00 35.10 2014-07-13 06:52:34.000 194 33499.19 483.70 2296.95 35.10 2014-07-13 06:52:35.000 194 33499.13 483.71 2296.93 35.10 2014-07-13 06:52:36.000 194 33499.24 483.66 2297.00 35.10 2014-07-13 06:52:37.000 194 33499.27 483.69 2296.98 35.10 2014-07-13 06:52:37.000 194 33499.20 483.71 2297.02 35.10 2014-07-13 06:52:39.000 194 33499.12 483.70 2297.00 35.10 2014-07-13 06:52:40.000 194 33499.16 483.65 2297.06 35.10 2014-07-13 06:52:41.000 194 33499.19 483.63 2296.97 35.10 2014-07-13 06:52:42.000 194 33499.22 483.62 2297.00 35.10 2014-07-13 06:52:43.000 194 33499.21 483.64 2296.99 35.10 2014-07-13 06:52:44.000 194 33499.06 483.59 2296.89 35.10 2014-07-13 06:52:45.000 194 33499.29 483.51 2296.89 35.10 2014-07-13 06:52:46.000 194 33499.19 483.49 2296.91 35.10 2014-07-13 06:52:47.000 194 33499.10 483.46 2296.96 35.10 2014-07-13 06:52:48.000 194 33499.04 483.40 2296.91 35.10 2014-07-13 06:52:49.000 194 33499.13 483.40 2296.97 35.10 2014-07-13 06:52:50.000 194 33499.07 483.34 2297.07 35.10 2014-07-13 06:52:51.000 194 33499.02 483.26 2296.95 35.10 2014-07-13 06:52:52.000 194 33499.08 483.23 2296.91 35.10 2014-07-13 06:52:53.000 194 33499.08 483.27 2296.97 35.10 2014-07-13 06:52:54.000 194 33498.97 483.25 2296.96 35.10 2014-07-13 06:52:55.000 194 33498.98 483.21 2296.97 35.10 2014-07-13 06:52:56.000 194 33498.95 483.18 2297.03 35.10 2014-07-13 06:52:57.000 194 33499.00 483.13 2296.96 35.10 2014-07-13 06:52:58.000 194 33498.86 483.15 2296.98 35.10 2014-07-13 06:52:59.000 194 33498.93 483.08 2296.99 35.10 2014-07-13 06:53:00.000 194 33498.97 483.06 2297.05 35.10 2014-07-13 06:53:01.000 194 33498.83 483.08 2297.05 35.10 2014-07-13 06:53:02.000 194 33499.03 482.98 2296.98 35.10 2014-07-13 06:53:03.000 194 33498.96 482.99 2297.06 35.10 2014-07-13 06:53:04.000 194 33498.98 482.94 2297.05 35.10 2014-07-13 06:53:05.000 194 33498.95 482.98 2297.13 35.10 2014-07-13 06:53:06.000 194 33498.94 482.86 2297.07 35.10 2014-07-13 06:53:07.000 194 33498.89 482.94 2297.04 35.10 2014-07-13 06:53:08.000 194 33499.02 482.92 2297.13 35.10 2014-07-13 06:53:09.000 194 33498.97 482.94 2297.12 35.10 2014-07-13 06:53:10.000 194 33498.93 482.91 2297.17 35.10 2014-07-13 06:53:11.000 194 33499.04 482.88 2297.11 35.10 2014-07-13 06:53:12.000 194 33499.00 482.91 2297.06 35.10 2014-07-13 06:53:13.000 194 33499.05 482.97 2297.12 35.10 2014-07-13 06:53:14.000 194 33499.05 482.92 2297.10 35.10 2014-07-13 06:53:15.000 194 33499.04 482.95 2296.92 35.10 2014-07-13 06:53:16.000 194 33498.98 482.97 2296.98 35.10 2014-07-13 06:53:17.000 194 33498.97 482.95 2297.10 35.10 2014-07-13 06:53:18.000 194 33499.01 482.99 2297.10 35.10 2014-07-13 06:53:18.000 194 33498.94 482.95 2297.03 35.10 2014-07-13 06:53:20.000 194 33499.01 482.98 2297.06 35.10 2014-07-13 06:53:21.000 194 33498.97 482.95 2297.11 35.10 2014-07-13 06:53:22.000 194 33498.97 482.94 2297.13 35.10 2014-07-13 06:53:23.000 194 33498.97 482.96 2297.09 35.10 2014-07-13 06:53:24.000 194 33499.01 483.01 2297.09 35.10 2014-07-13 06:53:25.000 194 33498.95 483.00 2297.10 35.10 2014-07-13 06:53:26.000 194 33499.00 482.98 2297.10 35.10 2014-07-13 06:53:27.000 194 33498.97 483.04 2296.98 35.10 2014-07-13 06:53:28.000 194 33499.01 483.03 2297.07 35.10 2014-07-13 06:53:29.000 194 33498.99 483.03 2297.11 35.10 2014-07-13 06:53:30.000 194 33498.97 483.04 2297.13 35.10 2014-07-13 06:53:31.000 194 33499.06 483.07 2297.14 35.10 2014-07-13 06:53:31.000 194 33499.10 483.09 2297.08 35.10 2014-07-13 06:53:33.000 194 33499.19 483.10 2297.19 35.10 2014-07-13 06:53:34.000 194 33499.07 483.10 2297.23 35.10 2014-07-13 06:53:35.000 194 33499.11 483.16 2297.13 35.10 2014-07-13 06:53:36.000 194 33499.21 483.20 2297.16 35.10 2014-07-13 06:53:37.000 194 33499.18 483.19 2297.12 35.10 2014-07-13 06:53:38.000 194 33499.14 483.19 2297.12 35.10 2014-07-13 06:53:39.000 194 33499.25 483.25 2297.09 35.10 2014-07-13 06:53:40.000 194 33499.13 483.25 2297.11 35.10 2014-07-13 06:53:41.000 194 33499.25 483.25 2297.07 35.10 2014-07-13 06:53:42.000 194 33499.28 483.30 2297.19 35.10 2014-07-13 06:53:43.000 194 33499.26 483.33 2297.10 35.10 2014-07-13 06:53:44.000 194 33499.20 483.33 2297.09 35.10 2014-07-13 06:53:45.000 194 33499.29 483.34 2297.13 35.10 2014-07-13 06:53:46.000 194 33499.20 483.37 2297.11 35.10 2014-07-13 06:53:47.000 194 33499.27 483.43 2297.06 35.10 2014-07-13 06:53:48.000 194 33499.31 483.42 2297.00 35.10 2014-07-13 06:53:49.000 194 33499.21 483.43 2297.01 35.10 2014-07-13 06:53:50.000 194 33499.18 483.49 2297.06 35.10 2014-07-13 06:53:51.000 194 33499.41 483.51 2297.06 35.10 2014-07-13 06:53:52.000 194 33499.25 483.52 2297.04 35.10 2014-07-13 06:53:53.000 194 33499.29 483.52 2297.04 35.10 2014-07-13 06:53:54.000 194 33499.27 483.53 2296.97 35.10 2014-07-13 06:53:55.000 194 33499.34 483.53 2297.05 35.10 2014-07-13 06:53:56.000 194 33499.22 483.44 2297.01 35.10 2014-07-13 06:53:57.000 194 33499.30 483.53 2297.08 35.10 2014-07-13 06:53:58.000 194 33499.25 483.52 2296.98 35.10 2014-07-13 06:53:59.000 194 33499.23 483.54 2297.05 35.10 2014-07-13 06:54:00.000 194 33499.35 483.54 2297.09 35.10 2014-07-13 06:54:01.000 194 33499.27 483.54 2297.01 35.10 2014-07-13 06:54:02.000 194 33499.20 483.56 2296.91 35.10 2014-07-13 06:54:03.000 194 33499.24 483.57 2297.00 35.10 2014-07-13 06:54:04.000 194 33499.16 483.57 2296.98 35.10 2014-07-13 06:54:05.000 194 33499.32 483.56 2297.01 35.10 2014-07-13 06:54:06.000 194 33499.24 483.57 2297.04 35.10 2014-07-13 06:54:07.000 194 33499.26 483.57 2297.04 35.10 2014-07-13 06:54:08.000 194 33499.25 483.57 2296.93 35.10 2014-07-13 06:54:09.000 194 33499.30 483.62 2297.03 35.10 2014-07-13 06:54:10.000 194 33499.25 483.64 2297.13 35.10 2014-07-13 06:54:11.000 194 33499.24 483.60 2296.98 35.10 2014-07-13 06:54:12.000 194 33499.24 483.68 2297.00 35.10 2014-07-13 06:54:12.000 194 33499.25 483.65 2296.98 35.10 2014-07-13 06:54:14.000 194 33499.16 483.70 2296.93 35.10 2014-07-13 06:54:15.000 194 33499.22 483.73 2296.92 35.10 2014-07-13 06:54:16.000 194 33499.19 483.73 2296.96 35.10 2014-07-13 06:54:17.000 194 33499.21 483.79 2297.01 35.10 2014-07-13 06:54:18.000 194 33499.19 483.82 2297.00 35.10 2014-07-13 06:54:19.000 194 33499.10 483.79 2296.97 35.10 2014-07-13 06:54:20.000 194 33499.16 483.80 2296.96 35.10 2014-07-13 06:54:21.000 194 33499.21 483.79 2297.02 35.10 2014-07-13 06:54:22.000 194 33499.21 483.78 2297.04 35.10 2014-07-13 06:54:23.000 194 33499.19 483.82 2297.04 35.10 2014-07-13 06:54:24.000 194 33499.05 483.81 2297.10 35.10 2014-07-13 06:54:25.000 194 33499.19 483.80 2297.07 35.10 2014-07-13 06:54:25.000 194 33499.03 483.79 2297.00 35.10 2014-07-13 06:54:27.000 194 33499.07 483.81 2297.16 35.10 2014-07-13 06:54:28.000 194 33499.04 483.80 2297.10 35.10 2014-07-13 06:54:29.000 194 33499.05 483.77 2297.07 35.10 2014-07-13 06:54:30.000 194 33499.13 483.79 2297.03 35.10 2014-07-13 06:54:31.000 194 33499.13 483.79 2297.06 35.10 2014-07-13 06:54:32.000 194 33499.03 483.81 2296.97 35.10 2014-07-13 06:54:33.000 194 33499.12 483.83 2297.07 35.10 2014-07-13 06:54:34.000 194 33499.11 483.81 2297.12 35.10 2014-07-13 06:54:35.000 194 33499.03 483.90 2297.05 35.10 2014-07-13 06:54:36.000 194 33498.93 483.87 2297.10 35.10 2014-07-13 06:54:37.000 194 33499.05 483.93 2297.05 35.10 2014-07-13 06:54:38.000 194 33499.09 483.85 2297.08 35.10 2014-07-13 06:54:39.000 194 33498.98 483.92 2297.01 35.10 2014-07-13 06:54:40.000 194 33499.01 483.86 2297.06 35.10 2014-07-13 06:54:41.000 194 33499.01 483.93 2297.06 35.10 2014-07-13 06:54:42.000 194 33498.98 483.88 2297.05 35.10 2014-07-13 06:54:43.000 194 33498.99 483.86 2297.06 35.10 2014-07-13 06:54:44.000 194 33499.07 483.85 2297.02 35.10 2014-07-13 06:54:45.000 194 33498.99 483.96 2297.10 35.10 2014-07-13 06:54:46.000 194 33499.04 483.92 2297.10 35.10 2014-07-13 06:54:47.000 194 33498.98 483.92 2297.06 35.10 2014-07-13 06:54:48.000 194 33498.99 483.89 2297.06 35.10 2014-07-13 06:54:49.000 194 33499.00 483.91 2297.10 35.10 2014-07-13 06:54:50.000 194 33499.06 483.90 2297.01 35.10 2014-07-13 06:54:51.000 194 33499.04 483.93 2297.05 35.10 2014-07-13 06:54:52.000 194 33498.93 483.93 2297.09 35.10 2014-07-13 06:54:53.000 194 33499.02 483.91 2297.10 35.10 2014-07-13 06:54:54.000 194 33498.99 483.94 2297.04 35.10 2014-07-13 06:54:55.000 194 33499.05 483.97 2297.11 35.10 2014-07-13 06:54:56.000 194 33498.96 484.06 2297.03 35.10 2014-07-13 06:54:57.000 194 33499.03 484.04 2297.06 35.10 2014-07-13 06:54:58.000 194 33499.02 484.04 2297.11 35.10 2014-07-13 06:54:59.000 194 33499.06 483.98 2297.06 35.10 2014-07-13 06:55:00.000 194 33499.10 483.95 2297.06 35.10 2014-07-13 06:55:01.000 194 33499.10 483.97 2297.13 35.10 2014-07-13 06:55:02.000 194 33499.04 483.97 2297.04 35.10 2014-07-13 06:55:03.000 194 33499.15 483.94 2297.09 35.10 2014-07-13 06:55:04.000 194 33499.05 483.92 2297.07 35.10 2014-07-13 06:55:05.000 194 33499.13 483.92 2297.13 35.10 2014-07-13 06:55:06.000 194 33499.09 483.92 2297.11 35.10 2014-07-13 06:55:06.000 194 33499.09 483.86 2297.16 35.10 2014-07-13 06:55:08.000 194 33499.06 483.95 2297.05 35.10 2014-07-13 06:55:09.000 194 33499.13 483.89 2297.10 35.10 2014-07-13 06:55:10.000 194 33499.02 483.89 2297.11 35.10 2014-07-13 06:55:11.000 194 33499.13 483.87 2297.04 35.10 2014-07-13 06:55:12.000 194 33499.14 483.85 2297.05 35.10 2014-07-13 06:55:13.000 194 33499.12 483.82 2297.04 35.10 2014-07-13 06:55:14.000 194 33499.09 483.89 2297.10 35.10 2014-07-13 06:55:15.000 194 33499.24 483.77 2297.07 35.10 2014-07-13 06:55:16.000 194 33499.12 483.73 2297.07 35.10 2014-07-13 06:55:17.000 194 33499.11 483.72 2297.11 35.10 2014-07-13 06:55:18.000 194 33499.10 483.68 2297.05 35.10 2014-07-13 06:55:19.000 194 33499.07 483.73 2297.04 35.10 2014-07-13 06:55:19.000 194 33499.14 483.68 2297.01 35.10 2014-07-13 06:55:21.000 194 33499.05 483.68 2297.07 35.10 2014-07-13 06:55:22.000 194 33499.08 483.67 2297.07 35.10 2014-07-13 06:55:23.000 194 33499.18 483.69 2297.01 35.10 2014-07-13 06:55:24.000 194 33499.13 483.67 2296.95 35.10 2014-07-13 06:55:25.000 194 33499.10 483.63 2296.98 35.10 2014-07-13 06:55:26.000 194 33499.06 483.63 2297.05 35.10 2014-07-13 06:55:27.000 194 33499.21 483.67 2296.95 35.10 2014-07-13 06:55:28.000 194 33499.14 483.68 2297.03 35.10 2014-07-13 06:55:29.000 194 33499.18 483.64 2297.09 35.10 2014-07-13 06:55:30.000 194 33499.26 483.68 2297.11 35.10 2014-07-13 06:55:31.000 194 33499.15 483.66 2297.07 35.10 2014-07-13 06:55:32.000 194 33499.12 483.76 2296.94 35.10 2014-07-13 06:55:33.000 194 33499.15 483.80 2296.97 35.10 2014-07-13 06:55:34.000 194 33499.20 483.81 2296.95 35.10 2014-07-13 06:55:35.000 194 33499.12 483.83 2296.98 35.10 2014-07-13 06:55:36.000 194 33499.16 483.85 2297.03 35.10 2014-07-13 06:55:37.000 194 33499.12 483.88 2297.04 35.10 2014-07-13 06:55:38.000 194 33499.17 483.88 2297.06 35.10 2014-07-13 06:55:39.000 194 33499.24 483.90 2297.04 35.10 2014-07-13 06:55:40.000 194 33499.09 483.84 2297.08 35.10 2014-07-13 06:55:41.000 194 33499.22 483.81 2297.03 35.10 2014-07-13 06:55:42.000 194 33499.24 483.86 2297.06 35.10 2014-07-13 06:55:43.000 194 33499.16 483.92 2296.97 35.10 2014-07-13 06:55:44.000 194 33499.21 483.85 2297.02 35.10 2014-07-13 06:55:45.000 194 33499.21 483.91 2297.00 35.10 2014-07-13 06:55:46.000 194 33499.19 483.92 2297.00 35.10 2014-07-13 06:55:47.000 194 33499.26 483.91 2297.05 35.10 2014-07-13 06:55:48.000 194 33499.28 483.94 2296.95 35.10 2014-07-13 06:55:49.000 194 33499.33 483.94 2296.92 35.10 2014-07-13 06:55:50.000 194 33499.34 483.98 2297.01 35.10 2014-07-13 06:55:51.000 194 33499.34 483.95 2296.94 35.10 2014-07-13 06:55:52.000 194 33499.34 483.98 2296.99 35.10 2014-07-13 06:55:53.000 194 33499.27 484.03 2296.97 35.10 2014-07-13 06:55:54.000 194 33499.28 484.09 2297.04 35.10 2014-07-13 06:55:55.000 194 33499.18 484.09 2296.99 35.10 2014-07-13 06:55:56.000 194 33499.35 484.12 2297.08 35.10 2014-07-13 06:55:57.000 194 33499.34 484.17 2296.94 35.10 2014-07-13 06:55:58.000 194 33499.32 484.17 2296.98 35.10 2014-07-13 06:55:59.000 194 33499.38 484.21 2297.01 35.10 2014-07-13 06:56:00.000 194 33499.38 484.30 2297.04 35.10 2014-07-13 06:56:00.000 194 33499.29 484.33 2296.95 35.10 2014-07-13 06:56:02.000 194 33499.38 484.37 2296.94 35.10 2014-07-13 06:56:03.000 194 33499.37 484.40 2296.97 35.10 2014-07-13 06:56:04.000 194 33499.37 484.44 2297.01 35.10 2014-07-13 06:56:05.000 194 33499.40 484.46 2296.86 35.10 2014-07-13 06:56:06.000 194 33499.40 484.50 2296.95 35.10 2014-07-13 06:56:07.000 194 33499.39 484.53 2296.92 35.10 2014-07-13 06:56:08.000 194 33499.35 484.55 2297.04 35.10 2014-07-13 06:56:09.000 194 33499.40 484.56 2296.94 35.10 2014-07-13 06:56:10.000 194 33499.42 484.55 2296.95 35.10 2014-07-13 06:56:11.000 194 33499.43 484.58 2296.94 35.10 2014-07-13 06:56:12.000 194 33499.45 484.55 2296.84 35.10 2014-07-13 06:56:13.000 194 33499.51 484.59 2296.97 35.10 2014-07-13 06:56:13.000 194 33499.46 484.56 2296.95 35.10 2014-07-13 06:56:15.000 194 33499.42 484.61 2296.86 35.10 2014-07-13 06:56:16.000 194 33499.47 484.56 2296.91 35.10 2014-07-13 06:56:17.000 194 33499.54 484.64 2296.92 35.10 2014-07-13 06:56:18.000 194 33499.50 484.53 2296.83 35.10 2014-07-13 06:56:19.000 194 33499.51 484.53 2296.85 35.10 2014-07-13 06:56:20.000 194 33499.47 484.52 2296.96 35.10 2014-07-13 06:56:21.000 194 33499.54 484.57 2296.89 35.10 2014-07-13 06:56:22.000 194 33499.50 484.57 2296.94 35.10 2014-07-13 06:56:23.000 194 33499.47 484.57 2296.91 35.10 2014-07-13 06:56:24.000 194 33499.51 484.58 2296.84 35.10 2014-07-13 06:56:25.000 194 33499.44 484.55 2296.89 35.10 2014-07-13 06:56:26.000 194 33499.44 484.55 2296.93 35.10 2014-07-13 06:56:27.000 194 33499.62 484.54 2296.94 35.10 2014-07-13 06:56:28.000 194 33499.54 484.51 2296.86 35.10 2014-07-13 06:56:29.000 194 33499.56 484.43 2296.93 35.10 2014-07-13 06:56:30.000 194 33499.60 484.40 2296.92 35.10 2014-07-13 06:56:31.000 194 33499.55 484.33 2296.81 35.10 2014-07-13 06:56:32.000 194 33499.56 484.31 2296.84 35.10 2014-07-13 06:56:33.000 194 33499.54 484.31 2296.90 35.10 2014-07-13 06:56:34.000 194 33499.46 484.27 2296.86 35.10 2014-07-13 06:56:35.000 194 33499.52 484.24 2296.96 35.10 2014-07-13 06:56:36.000 194 33499.65 484.19 2296.88 35.10 2014-07-13 06:56:37.000 194 33499.55 484.13 2296.83 35.10 2014-07-13 06:56:38.000 194 33499.62 484.16 2296.86 35.10 2014-07-13 06:56:39.000 194 33499.52 484.10 2296.89 35.10 2014-07-13 06:56:40.000 194 33499.56 484.14 2296.88 35.10 2014-07-13 06:56:41.000 194 33499.53 484.10 2296.91 35.10 2014-07-13 06:56:42.000 194 33499.54 484.11 2296.79 35.10 2014-07-13 06:56:43.000 194 33499.49 484.15 2296.85 35.10 2014-07-13 06:56:44.000 194 33499.51 484.14 2296.89 35.10 2014-07-13 06:56:45.000 194 33499.58 484.15 2296.92 35.10 2014-07-13 06:56:46.000 194 33499.51 484.18 2296.89 35.10 2014-07-13 06:56:47.000 194 33499.50 484.20 2296.77 35.10 2014-07-13 06:56:48.000 194 33499.58 484.19 2296.76 35.10 2014-07-13 06:56:49.000 194 33499.69 484.27 2296.80 35.10 2014-07-13 06:56:50.000 194 33499.50 484.25 2296.94 35.10 2014-07-13 06:56:51.000 194 33499.58 484.29 2296.87 35.10 2014-07-13 06:56:52.000 194 33499.55 484.30 2296.83 35.10 2014-07-13 06:56:53.000 194 33499.49 484.32 2296.88 35.10 2014-07-13 06:56:54.000 194 33499.62 484.33 2296.85 35.10 2014-07-13 06:56:54.000 194 33499.56 484.35 2296.82 35.10 2014-07-13 06:56:56.000 194 33499.63 484.37 2296.85 35.10 2014-07-13 06:56:57.000 194 33499.70 484.44 2296.93 35.10 2014-07-13 06:56:58.000 194 33499.65 484.44 2296.84 35.10 2014-07-13 06:56:59.000 194 33499.59 484.46 2296.83 35.10 2014-07-13 06:57:00.000 194 33499.67 484.48 2296.75 35.10 2014-07-13 06:57:01.000 194 33499.78 484.47 2296.88 35.10 2014-07-13 06:57:02.000 194 33499.62 484.51 2296.82 35.10 2014-07-13 06:57:03.000 194 33499.60 484.54 2296.85 35.10 2014-07-13 06:57:04.000 194 33499.67 484.57 2296.86 35.10 2014-07-13 06:57:05.000 194 33499.59 484.57 2296.79 35.10 2014-07-13 06:57:06.000 194 33499.72 484.56 2296.85 35.10 2014-07-13 06:57:07.000 194 33499.62 484.60 2296.79 35.10 2014-07-13 06:57:07.000 194 33499.65 484.62 2296.89 35.10 2014-07-13 06:57:09.000 194 33499.68 484.62 2296.74 35.10 2014-07-13 06:57:10.000 194 33499.62 484.63 2296.74 35.10 2014-07-13 06:57:11.000 194 33499.70 484.67 2296.88 35.10 2014-07-13 06:57:12.000 194 33499.65 484.71 2296.87 35.10 2014-07-13 06:57:13.000 194 33499.68 484.69 2296.85 35.10 2014-07-13 06:57:14.000 194 33499.68 484.73 2296.79 35.10 2014-07-13 06:57:15.000 194 33499.65 484.76 2296.80 35.10 2014-07-13 06:57:16.000 194 33499.74 484.73 2296.72 35.10 2014-07-13 06:57:17.000 194 33499.68 484.78 2296.82 35.10 2014-07-13 06:57:18.000 194 33499.66 484.74 2296.89 35.10 2014-07-13 06:57:19.000 194 33499.60 484.75 2296.88 35.10 2014-07-13 06:57:20.000 194 33499.71 484.82 2296.86 35.10 2014-07-13 06:57:21.000 194 33499.68 484.87 2296.91 35.10 2014-07-13 06:57:22.000 194 33499.75 484.90 2296.87 35.10 2014-07-13 06:57:23.000 194 33499.68 484.92 2296.80 35.10 2014-07-13 06:57:24.000 194 33499.69 484.97 2296.84 35.10 2014-07-13 06:57:25.000 194 33499.63 484.91 2296.88 35.10 2014-07-13 06:57:26.000 194 33499.78 484.92 2296.81 35.10 2014-07-13 06:57:27.000 194 33499.72 484.93 2296.78 35.10 2014-07-13 06:57:28.000 194 33499.71 484.96 2296.82 35.10 2014-07-13 06:57:29.000 194 33499.77 484.96 2296.87 35.10 2014-07-13 06:57:30.000 194 33499.75 484.96 2296.88 35.10 2014-07-13 06:57:31.000 194 33499.72 484.96 2296.92 35.10 2014-07-13 06:57:32.000 194 33499.82 484.97 2296.89 35.10 2014-07-13 06:57:33.000 194 33499.79 485.02 2296.84 35.10 2014-07-13 06:57:34.000 194 33499.78 484.97 2296.88 35.10 2014-07-13 06:57:35.000 194 33499.74 485.07 2296.87 35.10 2014-07-13 06:57:36.000 194 33499.78 485.12 2296.83 35.10 2014-07-13 06:57:37.000 194 33499.75 485.07 2296.82 35.10 2014-07-13 06:57:38.000 194 33499.90 485.08 2296.80 35.10 2014-07-13 06:57:39.000 194 33499.69 485.15 2296.75 35.10 2014-07-13 06:57:40.000 194 33499.76 485.17 2296.73 35.10 2014-07-13 06:57:41.000 194 33499.72 485.19 2296.80 35.10 2014-07-13 06:57:42.000 194 33499.77 485.23 2296.85 35.10 2014-07-13 06:57:43.000 194 33499.78 485.25 2296.80 35.10 2014-07-13 06:57:44.000 194 33499.86 485.21 2296.82 35.10 2014-07-13 06:57:45.000 194 33499.82 485.23 2296.84 35.10 2014-07-13 06:57:46.000 194 33499.70 485.22 2296.78 35.10 2014-07-13 06:57:47.000 194 33499.76 485.24 2296.76 35.10 2014-07-13 06:57:48.000 194 33499.75 485.21 2296.72 35.10 2014-07-13 06:57:48.000 194 33499.84 485.19 2296.80 35.10 2014-07-13 06:57:50.000 194 33499.72 485.19 2296.86 35.10 2014-07-13 06:57:51.000 194 33499.76 485.18 2296.83 35.10 2014-07-13 06:57:52.000 194 33499.69 485.12 2296.80 35.10 2014-07-13 06:57:53.000 194 33499.72 485.19 2296.79 35.10 2014-07-13 06:57:54.000 194 33499.81 485.15 2296.85 35.10 2014-07-13 06:57:55.000 194 33499.81 485.15 2296.80 35.10 2014-07-13 06:57:56.000 194 33499.79 485.11 2296.84 35.10 2014-07-13 06:57:57.000 194 33499.73 485.09 2296.86 35.10 2014-07-13 06:57:58.000 194 33499.69 485.08 2296.85 35.10 2014-07-13 06:57:59.000 194 33499.78 485.04 2296.86 35.10 2014-07-13 06:58:00.000 194 33499.79 485.06 2296.84 35.10 2014-07-13 06:58:01.000 194 33499.73 485.08 2296.75 35.10 2014-07-13 06:58:01.000 194 33499.75 485.03 2296.86 35.10 2014-07-13 06:58:03.000 194 33499.84 485.05 2296.89 35.10 2014-07-13 06:58:04.000 194 33499.79 485.02 2296.85 35.10 2014-07-13 06:58:05.000 194 33499.80 485.09 2296.84 35.10 2014-07-13 06:58:06.000 194 33499.79 485.02 2296.75 35.10 2014-07-13 06:58:07.000 194 33499.81 484.99 2296.83 35.10 2014-07-13 06:58:08.000 194 33499.90 485.03 2296.88 35.10 2014-07-13 06:58:09.000 194 33499.87 485.04 2296.82 35.10 2014-07-13 06:58:10.000 194 33499.81 485.01 2296.76 35.10 2014-07-13 06:58:11.000 194 33499.88 485.00 2296.88 35.10 2014-07-13 06:58:12.000 194 33499.85 484.98 2296.80 35.10 2014-07-13 06:58:13.000 194 33499.92 485.00 2296.90 35.10 2014-07-13 06:58:14.000 194 33499.95 484.90 2296.85 35.10 2014-07-13 06:58:15.000 194 33499.87 484.91 2296.86 35.10 2014-07-13 06:58:16.000 194 33499.91 484.88 2296.82 35.10 2014-07-13 06:58:17.000 194 33499.96 484.86 2296.82 35.10 2014-07-13 06:58:18.000 194 33499.86 484.79 2296.89 35.10 2014-07-13 06:58:19.000 194 33499.86 484.74 2296.84 35.10 2014-07-13 06:58:20.000 194 33499.92 484.77 2296.91 35.10 2014-07-13 06:58:21.000 194 33499.86 484.71 2296.89 35.10 2014-07-13 06:58:22.000 194 33499.86 484.68 2296.86 35.10 2014-07-13 06:58:23.000 194 33499.86 484.64 2296.81 35.10 2014-07-13 06:58:24.000 194 33499.87 484.63 2296.76 35.10 2014-07-13 06:58:25.000 194 33499.85 484.62 2296.84 35.10 2014-07-13 06:58:26.000 194 33499.90 484.59 2296.85 35.10 2014-07-13 06:58:27.000 194 33499.84 484.58 2296.86 35.10 2014-07-13 06:58:28.000 194 33499.86 484.57 2296.82 35.10 2014-07-13 06:58:29.000 194 33499.82 484.58 2296.85 35.10 2014-07-13 06:58:30.000 194 33499.90 484.51 2296.84 35.10 2014-07-13 06:58:31.000 194 33499.84 484.50 2296.82 35.10 2014-07-13 06:58:32.000 194 33499.84 484.49 2296.85 35.10 2014-07-13 06:58:33.000 194 33499.94 484.49 2296.80 35.10 2014-07-13 06:58:34.000 194 33499.88 484.47 2296.80 35.10 2014-07-13 06:58:35.000 194 33499.90 484.45 2296.83 35.10 2014-07-13 06:58:36.000 194 33499.93 484.41 2296.89 35.10 2014-07-13 06:58:37.000 194 33499.93 484.38 2296.78 35.10 2014-07-13 06:58:38.000 194 33499.87 484.38 2296.78 35.10 2014-07-13 06:58:39.000 194 33499.99 484.42 2296.89 35.10 2014-07-13 06:58:40.000 194 33499.86 484.45 2296.88 35.10 2014-07-13 06:58:41.000 194 33500.02 484.43 2296.87 35.10 2014-07-13 06:58:42.000 194 33500.06 484.38 2296.85 35.10 2014-07-13 06:58:42.000 194 33500.02 484.41 2296.87 35.10 2014-07-13 06:58:44.000 194 33500.03 484.40 2296.81 35.10 2014-07-13 06:58:45.000 194 33500.08 484.31 2296.85 35.10 2014-07-13 06:58:46.000 194 33500.15 484.33 2296.88 35.10 2014-07-13 06:58:47.000 194 33500.12 484.36 2296.86 35.10 2014-07-13 06:58:48.000 194 33500.12 484.33 2296.74 35.10 2014-07-13 06:58:49.000 194 33500.09 484.32 2296.80 35.10 2014-07-13 06:58:50.000 194 33500.15 484.32 2296.85 35.10 2014-07-13 06:58:51.000 194 33500.17 484.30 2296.85 35.10 2014-07-13 06:58:52.000 194 33500.12 484.32 2296.79 35.10 2014-07-13 06:58:53.000 194 33500.25 484.25 2296.81 35.10 2014-07-13 06:58:54.000 194 33500.17 484.26 2296.75 35.10 2014-07-13 06:58:55.000 194 33500.21 484.26 2296.78 35.10 2014-07-13 06:58:55.000 194 33500.17 484.26 2296.83 35.10 2014-07-13 06:58:57.000 194 33500.27 484.20 2296.78 35.10 2014-07-13 06:58:58.000 194 33500.17 484.13 2296.76 35.10 2014-07-13 06:58:59.000 194 33500.15 484.11 2296.84 35.10 2014-07-13 06:59:00.000 194 33500.26 484.12 2296.74 35.10 2014-07-13 06:59:01.000 194 33500.27 484.07 2296.77 35.10 2014-07-13 06:59:02.000 194 33500.28 484.09 2296.67 35.10 2014-07-13 06:59:03.000 194 33500.28 484.05 2296.71 35.10 2014-07-13 06:59:04.000 194 33500.34 483.99 2296.68 35.10 2014-07-13 06:59:05.000 194 33500.30 483.97 2296.61 35.10 2014-07-13 06:59:06.000 194 33500.34 483.97 2296.73 35.10 2014-07-13 06:59:07.000 194 33500.42 483.93 2296.67 35.10 2014-07-13 06:59:08.000 194 33500.28 483.92 2296.64 35.10 2014-07-13 06:59:09.000 194 33500.40 483.91 2296.63 35.10 2014-07-13 06:59:10.000 194 33500.44 483.86 2296.69 35.10 2014-07-13 06:59:11.000 194 33500.46 483.83 2296.63 35.10 2014-07-13 06:59:12.000 194 33500.55 483.89 2296.65 35.10 2014-07-13 06:59:13.000 194 33500.42 483.88 2296.61 35.10 2014-07-13 06:59:14.000 194 33500.45 483.90 2296.70 35.10 2014-07-13 06:59:15.000 194 33500.42 483.83 2296.56 35.10 2014-07-13 06:59:16.000 194 33500.52 483.81 2296.56 35.10 2014-07-13 06:59:17.000 194 33500.45 483.83 2296.63 35.10 2014-07-13 06:59:18.000 194 33500.43 483.79 2296.59 35.10 2014-07-13 06:59:19.000 194 33500.45 483.77 2296.67 35.10 2014-07-13 06:59:20.000 194 33500.50 483.78 2296.63 35.10 2014-07-13 06:59:21.000 194 33500.52 483.75 2296.63 35.10 2014-07-13 06:59:22.000 194 33500.54 483.77 2296.62 35.10 2014-07-13 06:59:23.000 194 33500.51 483.77 2296.61 35.10 2014-07-13 06:59:24.000 194 33500.44 483.73 2296.49 35.10 2014-07-13 06:59:25.000 194 33500.49 483.77 2296.61 35.10 2014-07-13 06:59:26.000 194 33500.46 483.75 2296.59 35.10 2014-07-13 06:59:27.000 194 33500.55 483.79 2296.59 35.10 2014-07-13 06:59:28.000 194 33500.53 483.78 2296.54 35.10 2014-07-13 06:59:29.000 194 33500.45 483.77 2296.60 35.10 2014-07-13 06:59:30.000 194 33500.55 483.75 2296.62 35.10 2014-07-13 06:59:31.000 194 33500.48 483.73 2296.58 35.10 2014-07-13 06:59:32.000 194 33500.43 483.70 2296.60 35.10 2014-07-13 06:59:33.000 194 33500.55 483.70 2296.52 35.10 2014-07-13 06:59:34.000 194 33500.43 483.75 2296.61 35.10 2014-07-13 06:59:35.000 194 33500.37 483.72 2296.64 35.10 2014-07-13 06:59:36.000 194 33500.42 483.67 2296.57 35.10 2014-07-13 06:59:36.000 194 33500.56 483.64 2296.55 35.10 2014-07-13 06:59:38.000 194 33500.56 483.65 2296.62 35.10 2014-07-13 06:59:39.000 194 33500.46 483.70 2296.55 35.10 2014-07-13 06:59:40.000 194 33500.49 483.61 2296.53 35.10 2014-07-13 06:59:41.000 194 33500.47 483.60 2296.44 35.10 2014-07-13 06:59:42.000 194 33500.43 483.63 2296.54 35.10 2014-07-13 06:59:43.000 194 33500.46 483.62 2296.63 35.10 2014-07-13 06:59:44.000 194 33500.50 483.54 2296.60 35.10 2014-07-13 06:59:45.000 194 33500.38 483.53 2296.63 35.10 2014-07-13 06:59:46.000 194 33500.46 483.55 2296.59 35.10 2014-07-13 06:59:47.000 194 33500.40 483.48 2296.54 35.10 2014-07-13 06:59:48.000 194 33500.40 483.42 2296.62 35.10 2014-07-13 06:59:49.000 194 33500.42 483.45 2296.59 35.10 2014-07-13 06:59:49.000 194 33500.46 483.44 2296.55 35.10 2014-07-13 06:59:51.000 194 33500.33 483.45 2296.64 35.10 2014-07-13 06:59:52.000 194 33500.39 483.44 2296.65 35.10 2014-07-13 06:59:53.000 194 33500.35 483.42 2296.62 35.10 2014-07-13 06:59:54.000 194 33500.36 483.45 2296.63 35.10 2014-07-13 06:59:55.000 194 33500.43 483.47 2296.53 35.10 2014-07-13 06:59:56.000 194 33500.46 483.45 2296.60 35.10 2014-07-13 06:59:57.000 194 33500.47 483.48 2296.56 35.10 2014-07-13 06:59:58.000 194 33500.40 483.50 2296.66 35.10 2014-07-13 06:59:59.000 194 33500.43 483.53 2296.62 35.10 2014-07-13 07:00:00.000 194 33500.42 483.54 2296.67 35.10 2014-07-13 07:00:01.000 194 33500.47 483.57 2296.60 35.10 2014-07-13 07:00:02.000 194 33500.46 483.55 2296.66 35.10 2014-07-13 07:00:03.000 194 33500.40 483.62 2296.63 35.10 2014-07-13 07:00:04.000 194 33500.42 483.61 2296.67 35.10 2014-07-13 07:00:05.000 194 33500.42 483.63 2296.66 35.10 2014-07-13 07:00:06.000 194 33500.48 483.58 2296.64 35.10 2014-07-13 07:00:07.000 194 33500.58 483.61 2296.69 35.10 2014-07-13 07:00:08.000 194 33500.57 483.59 2296.67 35.10 2014-07-13 07:00:09.000 194 33500.52 483.62 2296.68 35.10 2014-07-13 07:00:10.000 194 33500.51 483.60 2296.69 35.10 2014-07-13 07:00:11.000 194 33500.52 483.62 2296.70 35.10 2014-07-13 07:00:12.000 194 33500.48 483.69 2296.61 35.10 2014-07-13 07:00:13.000 194 33500.64 483.66 2296.65 35.10 2014-07-13 07:00:14.000 194 33500.56 483.67 2296.61 35.10 2014-07-13 07:00:15.000 194 33500.55 483.67 2296.64 35.10 2014-07-13 07:00:16.000 194 33500.67 483.74 2296.69 35.10 2014-07-13 07:00:17.000 194 33500.55 483.70 2296.63 35.10 2014-07-13 07:00:18.000 194 33500.64 483.70 2296.58 35.10 2014-07-13 07:00:19.000 194 33500.57 483.78 2296.66 35.10 2014-07-13 07:00:20.000 194 33500.66 483.83 2296.63 35.10 2014-07-13 07:00:21.000 194 33500.55 483.89 2296.62 35.10 2014-07-13 07:00:22.000 194 33500.55 483.97 2296.54 35.10 2014-07-13 07:00:23.000 194 33500.59 483.95 2296.57 35.10 2014-07-13 07:00:24.000 194 33500.60 483.94 2296.66 35.10 2014-07-13 07:00:25.000 194 33500.59 483.94 2296.56 35.10 2014-07-13 07:00:26.000 194 33500.61 483.95 2296.61 35.10 2014-07-13 07:00:27.000 194 33500.58 483.95 2296.67 35.10 2014-07-13 07:00:28.000 194 33500.62 483.93 2296.59 35.10 2014-07-13 07:00:29.000 194 33500.54 483.95 2296.57 35.10 2014-07-13 07:00:30.000 194 33500.56 483.99 2296.62 35.10 2014-07-13 07:00:30.000 194 33500.60 483.94 2296.64 35.10 2014-07-13 07:00:32.000 194 33500.57 483.89 2296.52 35.10 2014-07-13 07:00:33.000 194 33500.52 483.88 2296.68 35.09 2014-07-13 07:00:34.000 194 33500.66 483.88 2296.63 35.09 2014-07-13 07:00:35.000 194 33500.68 483.87 2296.49 35.09 2014-07-13 07:00:36.000 194 33500.64 483.85 2296.69 35.09 2014-07-13 07:00:37.000 194 33500.68 483.84 2296.62 35.09 2014-07-13 07:00:38.000 194 33500.65 483.82 2296.61 35.09 2014-07-13 07:00:39.000 194 33500.73 483.84 2296.62 35.09 2014-07-13 07:00:40.000 194 33500.69 483.81 2296.61 35.09 2014-07-13 07:00:41.000 194 33500.71 483.81 2296.60 35.09 2014-07-13 07:00:42.000 194 33500.72 483.74 2296.59 35.09 2014-07-13 07:00:43.000 194 33500.74 483.76 2296.63 35.09 2014-07-13 07:00:43.000 194 33500.81 483.71 2296.61 35.09 2014-07-13 07:00:45.000 194 33500.72 483.72 2296.57 35.09 2014-07-13 07:00:46.000 194 33500.82 483.70 2296.51 35.09 2014-07-13 07:00:47.000 194 33500.74 483.69 2296.53 35.10 2014-07-13 07:00:48.000 194 33500.73 483.70 2296.57 35.09 2014-07-13 07:00:49.000 194 33500.78 483.67 2296.58 35.09 2014-07-13 07:00:50.000 194 33500.67 483.67 2296.57 35.09 2014-07-13 07:00:51.000 194 33500.73 483.67 2296.55 35.09 2014-07-13 07:00:52.000 194 33500.91 483.62 2296.51 35.09 2014-07-13 07:00:53.000 194 33500.79 483.63 2296.54 35.09 2014-07-13 07:00:54.000 194 33500.81 483.62 2296.60 35.09 2014-07-13 07:00:55.000 194 33500.72 483.62 2296.59 35.09 2014-07-13 07:00:56.000 194 33500.84 483.69 2296.51 35.09 2014-07-13 07:00:57.000 194 33500.85 483.68 2296.54 35.09 2014-07-13 07:00:58.000 194 33500.83 483.71 2296.57 35.10 2014-07-13 07:00:59.000 194 33500.86 483.70 2296.55 35.09 2014-07-13 07:01:00.000 194 33500.91 483.68 2296.59 35.09 2014-07-13 07:01:01.000 194 33500.89 483.74 2296.57 35.10 2014-07-13 07:01:02.000 194 33500.81 483.77 2296.56 35.10 2014-07-13 07:01:03.000 194 33500.87 483.75 2296.51 35.09 2014-07-13 07:01:04.000 194 33500.94 483.76 2296.55 35.10 2014-07-13 07:01:05.000 194 33500.78 483.81 2296.57 35.10 2014-07-13 07:01:06.000 194 33500.90 483.75 2296.59 35.09 2014-07-13 07:01:07.000 194 33500.82 483.76 2296.53 35.10 2014-07-13 07:01:08.000 194 33500.77 483.75 2296.49 35.09 2014-07-13 07:01:09.000 194 33500.82 483.78 2296.59 35.10 2014-07-13 07:01:10.000 194 33500.84 483.74 2296.45 35.09 2014-07-13 07:01:11.000 194 33500.86 483.75 2296.40 35.09 2014-07-13 07:01:12.000 194 33500.77 483.76 2296.55 35.09 2014-07-13 07:01:13.000 194 33500.77 483.79 2296.54 35.09 2014-07-13 07:01:14.000 194 33500.78 483.82 2296.52 35.09 2014-07-13 07:01:15.000 194 33500.86 483.88 2296.49 35.09 2014-07-13 07:01:16.000 194 33500.84 483.93 2296.46 35.09 2014-07-13 07:01:17.000 194 33500.77 483.93 2296.51 35.09 2014-07-13 07:01:18.000 194 33500.82 483.95 2296.54 35.09 2014-07-13 07:01:19.000 194 33500.84 483.94 2296.53 35.09 2014-07-13 07:01:20.000 194 33500.94 483.96 2296.53 35.09 2014-07-13 07:01:21.000 194 33500.82 484.02 2296.52 35.09 2014-07-13 07:01:22.000 194 33500.84 484.00 2296.52 35.09 2014-07-13 07:01:23.000 194 33500.89 483.98 2296.53 35.10 2014-07-13 07:01:24.000 194 33500.92 484.01 2296.56 35.09 2014-07-13 07:01:24.000 194 33500.93 484.08 2296.51 35.09 2014-07-13 07:01:26.000 194 33500.90 484.08 2296.55 35.10 2014-07-13 07:01:27.000 194 33500.97 484.10 2296.46 35.09 2014-07-13 07:01:28.000 194 33501.05 484.10 2296.45 35.09 2014-07-13 07:01:29.000 194 33500.97 484.13 2296.46 35.09 2014-07-13 07:01:30.000 194 33501.00 484.18 2296.48 35.09 2014-07-13 07:01:31.000 194 33501.05 484.21 2296.54 35.09 2014-07-13 07:01:32.000 194 33501.05 484.32 2296.48 35.09 2014-07-13 07:01:33.000 194 33500.99 484.33 2296.48 35.10 2014-07-13 07:01:34.000 194 33501.10 484.38 2296.45 35.10 2014-07-13 07:01:35.000 194 33501.12 484.37 2296.49 35.09 2014-07-13 07:01:36.000 194 33501.04 484.38 2296.49 35.09 2014-07-13 07:01:37.000 194 33501.11 484.48 2296.48 35.09 2014-07-13 07:01:37.000 194 33501.07 484.49 2296.53 35.09 2014-07-13 07:01:39.000 194 33501.19 484.47 2296.46 35.10 2014-07-13 07:01:40.000 194 33501.10 484.48 2296.39 35.10 2014-07-13 07:01:41.000 194 33501.15 484.48 2296.41 35.10 2014-07-13 07:01:42.000 194 33501.11 484.53 2296.45 35.09 2014-07-13 07:01:43.000 194 33501.16 484.56 2296.45 35.09 2014-07-13 07:01:44.000 194 33501.15 484.60 2296.42 35.09 2014-07-13 07:01:45.000 194 33501.24 484.62 2296.44 35.09 2014-07-13 07:01:46.000 194 33501.18 484.62 2296.37 35.09 2014-07-13 07:01:47.000 194 33501.09 484.60 2296.42 35.10 2014-07-13 07:01:48.000 194 33501.20 484.64 2296.48 35.09 2014-07-13 07:01:49.000 194 33501.09 484.64 2296.43 35.09 2014-07-13 07:01:50.000 194 33501.13 484.68 2296.31 35.09 2014-07-13 07:01:51.000 194 33501.09 484.66 2296.35 35.10 2014-07-13 07:01:52.000 194 33501.02 484.69 2296.30 35.09 2014-07-13 07:01:53.000 194 33501.11 484.67 2296.33 35.09 2014-07-13 07:01:54.000 194 33501.05 484.69 2296.40 35.09 2014-07-13 07:01:55.000 194 33500.98 484.73 2296.37 35.09 2014-07-13 07:01:56.000 194 33501.04 484.75 2296.38 35.10 2014-07-13 07:01:57.000 194 33501.04 484.76 2296.45 35.10 2014-07-13 07:01:58.000 194 33501.05 484.81 2296.35 35.09 2014-07-13 07:01:59.000 194 33500.97 484.83 2296.41 35.09 2014-07-13 07:02:00.000 194 33500.95 484.86 2296.42 35.09 2014-07-13 07:02:01.000 194 33500.92 484.96 2296.41 35.09 2014-07-13 07:02:02.000 194 33500.96 484.97 2296.40 35.09 2014-07-13 07:02:03.000 194 33500.86 485.04 2296.49 35.09 2014-07-13 07:02:04.000 194 33500.86 485.14 2296.34 35.09 2014-07-13 07:02:05.000 194 33500.84 485.16 2296.31 35.09 2014-07-13 07:02:06.000 194 33500.81 485.30 2296.42 35.09 2014-07-13 07:02:07.000 194 33500.87 485.35 2296.48 35.09 2014-07-13 07:02:08.000 194 33500.87 485.32 2296.49 35.09 2014-07-13 07:02:09.000 194 33500.83 485.43 2296.41 35.09 2014-07-13 07:02:10.000 194 33500.87 485.45 2296.48 35.09 2014-07-13 07:02:11.000 194 33500.86 485.48 2296.53 35.09 2014-07-13 07:02:12.000 194 33500.92 485.51 2296.44 35.09 2014-07-13 07:02:13.000 194 33500.89 485.57 2296.43 35.09 2014-07-13 07:02:14.000 194 33500.86 485.58 2296.47 35.09 2014-07-13 07:02:15.000 194 33500.91 485.54 2296.42 35.09 2014-07-13 07:02:16.000 194 33500.92 485.62 2296.55 35.09 2014-07-13 07:02:17.000 194 33500.90 485.64 2296.55 35.09 2014-07-13 07:02:18.000 194 33500.86 485.70 2296.45 35.09 2014-07-13 07:02:18.000 194 33500.90 485.76 2296.48 35.09 2014-07-13 07:02:20.000 194 33500.93 485.73 2296.52 35.09 2014-07-13 07:02:21.000 194 33500.94 485.80 2296.45 35.09 2014-07-13 07:02:22.000 194 33500.89 485.86 2296.50 35.09 2014-07-13 07:02:23.000 194 33500.96 485.88 2296.45 35.09 2014-07-13 07:02:24.000 194 33501.04 486.04 2296.49 35.09 2014-07-13 07:02:25.000 194 33500.99 486.04 2296.44 35.09 2014-07-13 07:02:26.000 194 33501.01 486.05 2296.55 35.09 2014-07-13 07:02:27.000 194 33501.04 486.06 2296.49 35.09 2014-07-13 07:02:28.000 194 33501.10 486.12 2296.48 35.09 2014-07-13 07:02:29.000 194 33501.05 486.10 2296.45 35.09 2014-07-13 07:02:30.000 194 33501.15 486.08 2296.50 35.09 2014-07-13 07:02:31.000 194 33501.14 486.14 2296.49 35.09 2014-07-13 07:02:31.000 194 33501.11 486.13 2296.51 35.09 2014-07-13 07:02:33.000 194 33501.04 486.19 2296.48 35.09 2014-07-13 07:02:34.000 194 33501.14 486.17 2296.49 35.09 2014-07-13 07:02:35.000 194 33501.14 486.19 2296.48 35.09 2014-07-13 07:02:36.000 194 33501.18 486.18 2296.42 35.09 2014-07-13 07:02:37.000 194 33501.14 486.20 2296.47 35.09 2014-07-13 07:02:38.000 194 33501.15 486.19 2296.45 35.09 2014-07-13 07:02:39.000 194 33501.14 486.28 2296.49 35.09 2014-07-13 07:02:40.000 194 33501.29 486.25 2296.42 35.09 2014-07-13 07:02:41.000 194 33501.25 486.26 2296.45 35.09 2014-07-13 07:02:42.000 194 33501.13 486.31 2296.47 35.09 2014-07-13 07:02:43.000 194 33501.27 486.34 2296.42 35.09 2014-07-13 07:02:44.000 194 33501.18 486.33 2296.38 35.09 2014-07-13 07:02:45.000 194 33501.24 486.38 2296.48 35.09 2014-07-13 07:02:46.000 194 33501.22 486.41 2296.38 35.09 2014-07-13 07:02:47.000 194 33501.20 486.41 2296.40 35.09 2014-07-13 07:02:48.000 194 33501.27 486.46 2296.41 35.09 2014-07-13 07:02:49.000 194 33501.33 486.46 2296.42 35.09 2014-07-13 07:02:50.000 194 33501.37 486.42 2296.44 35.09 2014-07-13 07:02:51.000 194 33501.16 486.44 2296.34 35.09 2014-07-13 07:02:52.000 194 33501.37 486.48 2296.36 35.09 2014-07-13 07:02:53.000 194 33501.24 486.47 2296.35 35.09 2014-07-13 07:02:54.000 194 33501.35 486.52 2296.42 35.09 2014-07-13 07:02:55.000 194 33501.27 486.55 2296.31 35.09 2014-07-13 07:02:56.000 194 33501.24 486.55 2296.39 35.09 2014-07-13 07:02:57.000 194 33501.32 486.57 2296.29 35.09 2014-07-13 07:02:58.000 194 33501.43 486.66 2296.36 35.09 2014-07-13 07:02:59.000 194 33501.36 486.66 2296.35 35.09 2014-07-13 07:03:00.000 194 33501.31 486.71 2296.34 35.09 2014-07-13 07:03:01.000 194 33501.37 486.77 2296.35 35.09 2014-07-13 07:03:02.000 194 33501.34 486.75 2296.36 35.09 2014-07-13 07:03:03.000 194 33501.32 486.81 2296.34 35.09 2014-07-13 07:03:04.000 194 33501.40 486.80 2296.33 35.09 2014-07-13 07:03:05.000 194 33501.45 486.83 2296.27 35.09 2014-07-13 07:03:06.000 194 33501.46 486.85 2296.26 35.09 2014-07-13 07:03:07.000 194 33501.43 486.89 2296.30 35.09 2014-07-13 07:03:08.000 194 33501.42 486.88 2296.23 35.09 2014-07-13 07:03:09.000 194 33501.36 486.90 2296.28 35.09 2014-07-13 07:03:10.000 194 33501.40 486.86 2296.32 35.09 2014-07-13 07:03:11.000 194 33501.41 486.88 2296.30 35.09 2014-07-13 07:03:12.000 194 33501.36 486.91 2296.28 35.09 2014-07-13 07:03:12.000 194 33501.46 486.98 2296.27 35.09 2014-07-13 07:03:14.000 194 33501.36 487.00 2296.28 35.09 2014-07-13 07:03:15.000 194 33501.39 487.02 2296.30 35.09 2014-07-13 07:03:16.000 194 33501.43 487.03 2296.33 35.09 2014-07-13 07:03:17.000 194 33501.35 487.06 2296.35 35.09 2014-07-13 07:03:18.000 194 33501.38 487.05 2296.21 35.09 2014-07-13 07:03:19.000 194 33501.46 487.06 2296.27 35.09 2014-07-13 07:03:20.000 194 33501.49 487.05 2296.30 35.09 2014-07-13 07:03:21.000 194 33501.39 487.05 2296.29 35.09 2014-07-13 07:03:22.000 194 33501.32 487.01 2296.26 35.09 2014-07-13 07:03:23.000 194 33501.33 486.99 2296.24 35.09 2014-07-13 07:03:24.000 194 33501.35 487.02 2296.30 35.09 2014-07-13 07:03:25.000 194 33501.41 486.96 2296.30 35.09 2014-07-13 07:03:25.000 194 33501.43 486.98 2296.13 35.09 2014-07-13 07:03:27.000 194 33501.39 486.94 2296.21 35.09 2014-07-13 07:03:28.000 194 33501.46 486.91 2296.17 35.09 2014-07-13 07:03:29.000 194 33501.43 486.91 2296.22 35.09 2014-07-13 07:03:30.000 194 33501.40 486.89 2296.28 35.09 2014-07-13 07:03:31.000 194 33501.47 486.82 2296.18 35.09 2014-07-13 07:03:32.000 194 33501.37 486.86 2296.21 35.09 2014-07-13 07:03:33.000 194 33501.40 486.80 2296.29 35.09 2014-07-13 07:03:34.000 194 33501.48 486.86 2296.20 35.09 2014-07-13 07:03:35.000 194 33501.48 486.80 2296.22 35.09 2014-07-13 07:03:36.000 194 33501.42 486.75 2296.26 35.09 2014-07-13 07:03:37.000 194 33501.49 486.72 2296.29 35.09 2014-07-13 07:03:38.000 194 33501.43 486.72 2296.29 35.09 2014-07-13 07:03:39.000 194 33501.53 486.74 2296.22 35.09 2014-07-13 07:03:40.000 194 33501.54 486.68 2296.21 35.09 2014-07-13 07:03:41.000 194 33501.60 486.69 2296.20 35.09 2014-07-13 07:03:42.000 194 33501.55 486.71 2296.21 35.09 2014-07-13 07:03:43.000 194 33501.50 486.73 2296.16 35.09 2014-07-13 07:03:44.000 194 33501.55 486.72 2296.26 35.09 2014-07-13 07:03:45.000 194 33501.51 486.67 2296.31 35.09 2014-07-13 07:03:46.000 194 33501.63 486.62 2296.16 35.09 2014-07-13 07:03:47.000 194 33501.56 486.62 2296.19 35.09 2014-07-13 07:03:48.000 194 33501.60 486.64 2296.17 35.09 2014-07-13 07:03:49.000 194 33501.58 486.62 2296.24 35.09 2014-07-13 07:03:50.000 194 33501.51 486.65 2296.09 35.09 2014-07-13 07:03:51.000 194 33501.44 486.65 2296.23 35.09 2014-07-13 07:03:52.000 194 33501.51 486.60 2296.15 35.09 2014-07-13 07:03:53.000 194 33501.59 486.62 2296.15 35.09 2014-07-13 07:03:54.000 194 33501.57 486.61 2296.13 35.09 2014-07-13 07:03:55.000 194 33501.55 486.63 2296.20 35.09 2014-07-13 07:03:56.000 194 33501.54 486.65 2296.17 35.09 2014-07-13 07:03:57.000 194 33501.61 486.64 2296.08 35.09 2014-07-13 07:03:58.000 194 33501.67 486.64 2296.24 35.09 2014-07-13 07:03:59.000 194 33501.52 486.63 2296.22 35.09 2014-07-13 07:04:00.000 194 33501.60 486.61 2296.18 35.09 2014-07-13 07:04:01.000 194 33501.60 486.61 2296.12 35.09 2014-07-13 07:04:02.000 194 33501.54 486.62 2296.14 35.09 2014-07-13 07:04:03.000 194 33501.61 486.56 2296.16 35.09 2014-07-13 07:04:04.000 194 33501.58 486.59 2296.21 35.09 2014-07-13 07:04:05.000 194 33501.57 486.57 2296.17 35.09 2014-07-13 07:04:06.000 194 33501.67 486.61 2296.13 35.09 2014-07-13 07:04:06.000 194 33501.59 486.62 2296.13 35.09 2014-07-13 07:04:08.000 194 33501.59 486.63 2296.13 35.09 2014-07-13 07:04:09.000 194 33501.73 486.66 2296.16 35.09 2014-07-13 07:04:10.000 194 33501.73 486.61 2296.22 35.09 2014-07-13 07:04:11.000 194 33501.68 486.63 2296.17 35.09 2014-07-13 07:04:12.000 194 33501.65 486.69 2296.15 35.09 2014-07-13 07:04:13.000 194 33501.68 486.66 2296.13 35.09 2014-07-13 07:04:14.000 194 33501.66 486.69 2296.14 35.09 2014-07-13 07:04:15.000 194 33501.79 486.73 2296.16 35.09 2014-07-13 07:04:16.000 194 33501.74 486.75 2296.16 35.09 2014-07-13 07:04:17.000 194 33501.67 486.76 2296.15 35.09 2014-07-13 07:04:18.000 194 33501.77 486.79 2296.07 35.09 2014-07-13 07:04:19.000 194 33501.82 486.75 2296.08 35.09 2014-07-13 07:04:19.000 194 33501.79 486.76 2296.04 35.09 2014-07-13 07:04:21.000 194 33501.70 486.74 2296.11 35.09 2014-07-13 07:04:22.000 194 33501.93 486.80 2296.10 35.09 2014-07-13 07:04:23.000 194 33501.85 486.83 2296.11 35.09 2014-07-13 07:04:24.000 194 33501.86 486.83 2296.07 35.09 2014-07-13 07:04:25.000 194 33501.88 486.86 2296.08 35.09 2014-07-13 07:04:26.000 194 33501.93 486.88 2295.98 35.09 2014-07-13 07:04:27.000 194 33501.88 486.92 2296.04 35.09 2014-07-13 07:04:28.000 194 33501.82 486.92 2296.04 35.09 2014-07-13 07:04:29.000 194 33501.83 486.90 2296.01 35.09 2014-07-13 07:04:30.000 194 33501.94 486.96 2296.07 35.09 2014-07-13 07:04:31.000 194 33501.87 486.97 2296.00 35.09 2014-07-13 07:04:32.000 194 33501.86 486.97 2296.04 35.09 2014-07-13 07:04:33.000 194 33501.88 487.01 2296.06 35.09 2014-07-13 07:04:34.000 194 33501.98 487.00 2296.06 35.09 2014-07-13 07:04:35.000 194 33501.82 487.05 2296.00 35.09 2014-07-13 07:04:36.000 194 33501.82 487.09 2296.01 35.09 2014-07-13 07:04:37.000 194 33501.88 487.09 2296.09 35.09 2014-07-13 07:04:38.000 194 33501.89 487.14 2296.02 35.09 2014-07-13 07:04:39.000 194 33501.82 487.19 2296.01 35.09 2014-07-13 07:04:40.000 194 33501.86 487.19 2295.98 35.09 2014-07-13 07:04:41.000 194 33501.80 487.19 2295.95 35.09 2014-07-13 07:04:42.000 194 33501.82 487.23 2295.93 35.09 2014-07-13 07:04:43.000 194 33501.78 487.27 2295.95 35.09 2014-07-13 07:04:44.000 194 33501.83 487.29 2295.98 35.09 2014-07-13 07:04:45.000 194 33501.75 487.34 2295.96 35.09 2014-07-13 07:04:46.000 194 33501.82 487.37 2295.98 35.09 2014-07-13 07:04:47.000 194 33501.75 487.34 2295.96 35.09 2014-07-13 07:04:48.000 194 33501.76 487.39 2295.97 35.09 2014-07-13 07:04:49.000 194 33501.73 487.39 2295.90 35.09 2014-07-13 07:04:50.000 194 33501.70 487.44 2296.05 35.09 2014-07-13 07:04:51.000 194 33501.70 487.42 2295.98 35.09 2014-07-13 07:04:52.000 194 33501.88 487.43 2295.98 35.09 2014-07-13 07:04:53.000 194 33501.74 487.46 2295.94 35.09 2014-07-13 07:04:54.000 194 33501.71 487.42 2295.91 35.09 2014-07-13 07:04:55.000 194 33501.73 487.37 2296.06 35.09 2014-07-13 07:04:56.000 194 33501.68 487.41 2296.02 35.09 2014-07-13 07:04:57.000 194 33501.62 487.40 2295.99 35.09 2014-07-13 07:04:58.000 194 33501.60 487.44 2296.03 35.09 2014-07-13 07:04:59.000 194 33501.67 487.39 2296.04 35.09 2014-07-13 07:05:00.000 194 33501.67 487.42 2296.03 35.09 2014-07-13 07:05:00.000 194 33501.64 487.40 2295.99 35.09 2014-07-13 07:05:02.000 194 33501.67 487.39 2295.99 35.09 2014-07-13 07:05:03.000 194 33501.64 487.41 2295.95 35.09 2014-07-13 07:05:04.000 194 33501.73 487.34 2296.02 35.09 2014-07-13 07:05:05.000 194 33501.70 487.32 2295.97 35.09 2014-07-13 07:05:06.000 194 33501.71 487.33 2295.95 35.09 2014-07-13 07:05:07.000 194 33501.61 487.31 2295.97 35.09 2014-07-13 07:05:08.000 194 33501.78 487.34 2295.98 35.09 2014-07-13 07:05:09.000 194 33501.63 487.35 2296.05 35.09 2014-07-13 07:05:10.000 194 33501.61 487.33 2295.99 35.09 2014-07-13 07:05:11.000 194 33501.61 487.33 2295.95 35.09 2014-07-13 07:05:12.000 194 33501.62 487.32 2296.10 35.09 2014-07-13 07:05:13.000 194 33501.68 487.33 2296.04 35.09 2014-07-13 07:05:13.000 194 33501.74 487.32 2296.07 35.09 2014-07-13 07:05:15.000 194 33501.62 487.30 2296.05 35.09 2014-07-13 07:05:16.000 194 33501.68 487.27 2296.05 35.09 2014-07-13 07:05:17.000 194 33501.62 487.25 2296.10 35.09 2014-07-13 07:05:18.000 194 33501.58 487.21 2295.95 35.09 2014-07-13 07:05:19.000 194 33501.69 487.21 2296.04 35.09 2014-07-13 07:05:20.000 194 33501.64 487.24 2296.04 35.09 2014-07-13 07:05:21.000 194 33501.54 487.20 2295.95 35.09 2014-07-13 07:05:22.000 194 33501.56 487.20 2296.03 35.09 2014-07-13 07:05:23.000 194 33501.60 487.16 2295.95 35.09 2014-07-13 07:05:24.000 194 33501.68 487.14 2296.11 35.09 2014-07-13 07:05:25.000 194 33501.64 487.18 2296.05 35.09 2014-07-13 07:05:26.000 194 33501.68 487.13 2296.01 35.09 2014-07-13 07:05:27.000 194 33501.57 487.13 2296.03 35.09 2014-07-13 07:05:28.000 194 33501.55 487.09 2296.04 35.09 2014-07-13 07:05:29.000 194 33501.54 487.08 2295.98 35.09 2014-07-13 07:05:30.000 194 33501.65 487.07 2296.11 35.09 2014-07-13 07:05:31.000 194 33501.60 487.13 2296.03 35.09 2014-07-13 07:05:32.000 194 33501.65 487.11 2296.10 35.09 2014-07-13 07:05:33.000 194 33501.53 487.15 2295.93 35.09 2014-07-13 07:05:34.000 194 33501.55 487.14 2296.00 35.09 2014-07-13 07:05:35.000 194 33501.57 487.15 2296.01 35.09 2014-07-13 07:05:36.000 194 33501.57 487.19 2296.02 35.09 2014-07-13 07:05:37.000 194 33501.54 487.16 2296.02 35.09 2014-07-13 07:05:38.000 194 33501.52 487.18 2296.08 35.09 2014-07-13 07:05:39.000 194 33501.45 487.17 2296.02 35.09 2014-07-13 07:05:40.000 194 33501.70 487.18 2296.07 35.09 2014-07-13 07:05:41.000 194 33501.61 487.17 2295.96 35.09 2014-07-13 07:05:42.000 194 33501.54 487.18 2296.03 35.09 2014-07-13 07:05:43.000 194 33501.60 487.17 2296.05 35.09 2014-07-13 07:05:44.000 194 33501.62 487.16 2296.08 35.09 2014-07-13 07:05:45.000 194 33501.46 487.21 2296.08 35.09 2014-07-13 07:05:46.000 194 33501.44 487.16 2296.02 35.09 2014-07-13 07:05:47.000 194 33501.55 487.12 2295.98 35.09 2014-07-13 07:05:48.000 194 33501.61 487.15 2295.98 35.09 2014-07-13 07:05:49.000 194 33501.55 487.14 2296.13 35.09 2014-07-13 07:05:50.000 194 33501.58 487.16 2295.98 35.09 2014-07-13 07:05:51.000 194 33501.53 487.12 2296.02 35.09 2014-07-13 07:05:52.000 194 33501.57 487.15 2296.10 35.09 2014-07-13 07:05:53.000 194 33501.57 487.13 2296.03 35.09 2014-07-13 07:05:54.000 194 33501.52 487.15 2296.04 35.09 2014-07-13 07:05:54.000 194 33501.61 487.10 2296.05 35.09 2014-07-13 07:05:56.000 194 33501.69 487.15 2296.04 35.09 2014-07-13 07:05:57.000 194 33501.67 487.11 2296.02 35.09 2014-07-13 07:05:58.000 194 33501.52 487.13 2296.04 35.09 2014-07-13 07:05:59.000 194 33501.57 487.14 2295.98 35.09 2014-07-13 07:06:00.000 194 33501.58 487.15 2296.01 35.09 2014-07-13 07:06:01.000 194 33501.60 487.18 2296.04 35.09 2014-07-13 07:06:02.000 194 33501.55 487.20 2295.94 35.09 2014-07-13 07:06:03.000 194 33501.61 487.24 2296.01 35.09 2014-07-13 07:06:04.000 194 33501.58 487.20 2296.06 35.09 2014-07-13 07:06:05.000 194 33501.57 487.19 2296.01 35.09 2014-07-13 07:06:06.000 194 33501.59 487.18 2296.05 35.09 2014-07-13 07:06:07.000 194 33501.60 487.21 2296.09 35.09 2014-07-13 07:06:07.000 194 33501.53 487.21 2296.02 35.09 2014-07-13 07:06:09.000 194 33501.61 487.25 2296.04 35.09 2014-07-13 07:06:10.000 194 33501.55 487.22 2296.00 35.09 2014-07-13 07:06:11.000 194 33501.58 487.23 2296.05 35.09 2014-07-13 07:06:12.000 194 33501.58 487.27 2296.02 35.09 2014-07-13 07:06:13.000 194 33501.61 487.28 2295.93 35.09 2014-07-13 07:06:14.000 194 33501.58 487.25 2296.02 35.09 2014-07-13 07:06:15.000 194 33501.72 487.32 2296.07 35.09 2014-07-13 07:06:16.000 194 33501.54 487.28 2296.03 35.09 2014-07-13 07:06:17.000 194 33501.56 487.32 2296.06 35.09 2014-07-13 07:06:18.000 194 33501.61 487.33 2296.08 35.09 2014-07-13 07:06:19.000 194 33501.52 487.37 2296.02 35.09 2014-07-13 07:06:20.000 194 33501.64 487.37 2295.97 35.09 2014-07-13 07:06:21.000 194 33501.73 487.42 2296.01 35.09 2014-07-13 07:06:22.000 194 33501.65 487.44 2296.05 35.09 2014-07-13 07:06:23.000 194 33501.68 487.42 2296.01 35.09 2014-07-13 07:06:24.000 194 33501.74 487.47 2296.06 35.09 2014-07-13 07:06:25.000 194 33501.62 487.43 2295.94 35.09 2014-07-13 07:06:26.000 194 33501.67 487.44 2295.93 35.09 2014-07-13 07:06:27.000 194 33501.72 487.45 2295.98 35.09 2014-07-13 07:06:28.000 194 33501.69 487.47 2295.99 35.09 2014-07-13 07:06:29.000 194 33501.67 487.44 2295.98 35.09 2014-07-13 07:06:30.000 194 33501.66 487.43 2296.07 35.09 2014-07-13 07:06:31.000 194 33501.73 487.49 2296.01 35.09 2014-07-13 07:06:32.000 194 33501.71 487.46 2295.91 35.09 2014-07-13 07:06:33.000 194 33501.75 487.51 2295.90 35.09 2014-07-13 07:06:34.000 194 33501.82 487.54 2295.93 35.09 2014-07-13 07:06:35.000 194 33501.77 487.46 2295.86 35.09 2014-07-13 07:06:36.000 194 33501.76 487.50 2295.97 35.09 2014-07-13 07:06:37.000 194 33501.75 487.56 2295.93 35.09 2014-07-13 07:06:38.000 194 33501.76 487.51 2295.95 35.09 2014-07-13 07:06:39.000 194 33501.86 487.50 2295.91 35.09 2014-07-13 07:06:40.000 194 33501.82 487.52 2295.88 35.09 2014-07-13 07:06:41.000 194 33501.76 487.55 2295.84 35.09 2014-07-13 07:06:42.000 194 33501.76 487.54 2296.00 35.09 2014-07-13 07:06:43.000 194 33501.85 487.51 2295.87 35.09 2014-07-13 07:06:44.000 194 33501.79 487.51 2295.88 35.09 2014-07-13 07:06:45.000 194 33501.85 487.53 2295.84 35.09 2014-07-13 07:06:46.000 194 33501.83 487.51 2295.90 35.09 2014-07-13 07:06:47.000 194 33501.87 487.50 2295.89 35.09 2014-07-13 07:06:48.000 194 33501.88 487.51 2295.88 35.09 2014-07-13 07:06:48.000 194 33501.89 487.51 2295.89 35.09 2014-07-13 07:06:50.000 194 33501.91 487.49 2295.89 35.09 2014-07-13 07:06:51.000 194 33501.93 487.46 2295.88 35.09 2014-07-13 07:06:52.000 194 33501.83 487.47 2295.80 35.09 2014-07-13 07:06:53.000 194 33501.85 487.45 2295.82 35.09 2014-07-13 07:06:54.000 194 33501.90 487.41 2295.89 35.09 2014-07-13 07:06:55.000 194 33501.92 487.37 2295.81 35.09 2014-07-13 07:06:56.000 194 33501.95 487.39 2295.85 35.09 2014-07-13 07:06:57.000 194 33501.90 487.34 2295.84 35.09 2014-07-13 07:06:58.000 194 33502.03 487.30 2295.80 35.09 2014-07-13 07:06:59.000 194 33501.92 487.28 2295.82 35.09 2014-07-13 07:07:00.000 194 33501.89 487.30 2295.75 35.09 2014-07-13 07:07:01.000 194 33501.94 487.22 2295.82 35.09 2014-07-13 07:07:01.000 194 33501.85 487.27 2295.87 35.09 2014-07-13 07:07:03.000 194 33501.86 487.23 2295.82 35.09 2014-07-13 07:07:04.000 194 33501.89 487.21 2295.81 35.09 2014-07-13 07:07:05.000 194 33501.85 487.17 2295.79 35.09 2014-07-13 07:07:06.000 194 33501.88 487.23 2295.79 35.09 2014-07-13 07:07:07.000 194 33501.83 487.15 2295.88 35.09 2014-07-13 07:07:08.000 194 33501.79 487.19 2295.81 35.09 2014-07-13 07:07:09.000 194 33501.85 487.17 2295.82 35.09 2014-07-13 07:07:10.000 194 33501.86 487.14 2295.76 35.09 2014-07-13 07:07:11.000 194 33501.81 487.16 2295.83 35.09 2014-07-13 07:07:12.000 194 33501.82 487.15 2295.85 35.09 2014-07-13 07:07:13.000 194 33501.87 487.21 2295.80 35.09 2014-07-13 07:07:14.000 194 33501.85 487.15 2295.83 35.09 2014-07-13 07:07:15.000 194 33501.85 487.15 2295.85 35.09 2014-07-13 07:07:16.000 194 33501.85 487.11 2295.79 35.09 2014-07-13 07:07:17.000 194 33501.84 487.13 2295.81 35.09 2014-07-13 07:07:18.000 194 33501.85 487.12 2295.88 35.09 2014-07-13 07:07:19.000 194 33501.82 487.13 2295.86 35.09 2014-07-13 07:07:20.000 194 33501.75 487.11 2295.80 35.09 2014-07-13 07:07:21.000 194 33501.86 487.12 2295.83 35.09 2014-07-13 07:07:22.000 194 33501.76 487.10 2295.87 35.09 2014-07-13 07:07:23.000 194 33501.82 487.15 2295.84 35.09 2014-07-13 07:07:24.000 194 33501.81 487.14 2295.89 35.09 2014-07-13 07:07:25.000 194 33501.85 487.18 2295.89 35.09 2014-07-13 07:07:26.000 194 33501.74 487.18 2295.86 35.09 2014-07-13 07:07:27.000 194 33501.87 487.15 2295.86 35.09 2014-07-13 07:07:28.000 194 33501.81 487.17 2295.95 35.09 2014-07-13 07:07:29.000 194 33501.80 487.19 2295.89 35.09 2014-07-13 07:07:30.000 194 33501.90 487.22 2295.85 35.09 2014-07-13 07:07:31.000 194 33501.86 487.25 2295.74 35.09 2014-07-13 07:07:32.000 194 33501.83 487.25 2295.94 35.09 2014-07-13 07:07:33.000 194 33501.89 487.24 2295.89 35.09 2014-07-13 07:07:34.000 194 33502.05 487.25 2295.91 35.09 2014-07-13 07:07:35.000 194 33501.93 487.24 2295.86 35.09 2014-07-13 07:07:36.000 194 33501.98 487.26 2295.90 35.09 2014-07-13 07:07:37.000 194 33501.97 487.26 2295.88 35.09 2014-07-13 07:07:38.000 194 33502.10 487.30 2295.87 35.09 2014-07-13 07:07:39.000 194 33501.98 487.27 2295.84 35.09 2014-07-13 07:07:40.000 194 33502.14 487.25 2295.85 35.09 2014-07-13 07:07:41.000 194 33502.12 487.25 2295.79 35.09 2014-07-13 07:07:42.000 194 33502.14 487.22 2295.88 35.09 2014-07-13 07:07:42.000 194 33502.20 487.30 2295.89 35.09 2014-07-13 07:07:44.000 194 33502.19 487.32 2295.78 35.09 2014-07-13 07:07:45.000 194 33502.23 487.31 2295.82 35.09 2014-07-13 07:07:46.000 194 33502.22 487.33 2295.87 35.09 2014-07-13 07:07:47.000 194 33502.21 487.36 2295.89 35.09 2014-07-13 07:07:48.000 194 33502.18 487.42 2295.83 35.09 2014-07-13 07:07:49.000 194 33502.20 487.41 2295.84 35.09 2014-07-13 07:07:50.000 194 33502.12 487.41 2295.83 35.09 2014-07-13 07:07:51.000 194 33502.24 487.43 2295.83 35.09 2014-07-13 07:07:52.000 194 33502.20 487.42 2295.79 35.09 2014-07-13 07:07:53.000 194 33502.23 487.42 2295.77 35.09 2014-07-13 07:07:54.000 194 33502.21 487.42 2295.76 35.09 2014-07-13 07:07:55.000 194 33502.23 487.44 2295.78 35.09 2014-07-13 07:07:55.000 194 33502.14 487.44 2295.74 35.09 2014-07-13 07:07:57.000 194 33502.20 487.44 2295.68 35.09 2014-07-13 07:07:58.000 194 33502.12 487.46 2295.72 35.09 2014-07-13 07:07:59.000 194 33502.13 487.46 2295.73 35.09 2014-07-13 07:08:00.000 194 33502.10 487.44 2295.74 35.09 2014-07-13 07:08:01.000 194 33502.07 487.46 2295.75 35.09 2014-07-13 07:08:02.000 194 33502.08 487.46 2295.79 35.09 2014-07-13 07:08:03.000 194 33502.07 487.42 2295.79 35.09 2014-07-13 07:08:04.000 194 33502.03 487.48 2295.74 35.09 2014-07-13 07:08:05.000 194 33502.07 487.50 2295.70 35.09 2014-07-13 07:08:06.000 194 33502.06 487.50 2295.82 35.09 2014-07-13 07:08:07.000 194 33502.10 487.51 2295.77 35.09 2014-07-13 07:08:08.000 194 33502.04 487.54 2295.68 35.09 2014-07-13 07:08:09.000 194 33501.98 487.56 2295.73 35.09 2014-07-13 07:08:10.000 194 33502.07 487.55 2295.74 35.09 2014-07-13 07:08:11.000 194 33502.08 487.53 2295.73 35.09 2014-07-13 07:08:12.000 194 33502.10 487.55 2295.79 35.09 2014-07-13 07:08:13.000 194 33502.07 487.56 2295.79 35.09 2014-07-13 07:08:14.000 194 33502.11 487.51 2295.80 35.09 2014-07-13 07:08:15.000 194 33502.04 487.58 2295.79 35.09 2014-07-13 07:08:16.000 194 33502.10 487.56 2295.83 35.09 2014-07-13 07:08:17.000 194 33502.07 487.58 2295.79 35.09 2014-07-13 07:08:18.000 194 33502.12 487.56 2295.79 35.09 2014-07-13 07:08:19.000 194 33502.10 487.60 2295.79 35.09 2014-07-13 07:08:20.000 194 33502.25 487.59 2295.75 35.09 2014-07-13 07:08:21.000 194 33502.09 487.62 2295.76 35.09 2014-07-13 07:08:22.000 194 33502.14 487.59 2295.73 35.09 2014-07-13 07:08:23.000 194 33502.17 487.61 2295.72 35.09 2014-07-13 07:08:24.000 194 33502.15 487.62 2295.74 35.09 2014-07-13 07:08:25.000 194 33502.10 487.60 2295.74 35.09 2014-07-13 07:08:26.000 194 33502.15 487.63 2295.75 35.09 2014-07-13 07:08:27.000 194 33502.18 487.61 2295.88 35.09 2014-07-13 07:08:28.000 194 33502.18 487.61 2295.80 35.09 2014-07-13 07:08:29.000 194 33502.11 487.59 2295.76 35.09 2014-07-13 07:08:30.000 194 33502.13 487.54 2295.77 35.09 2014-07-13 07:08:31.000 194 33502.12 487.55 2295.76 35.09 2014-07-13 07:08:32.000 194 33502.09 487.55 2295.76 35.09 2014-07-13 07:08:33.000 194 33502.24 487.55 2295.82 35.09 2014-07-13 07:08:34.000 194 33502.12 487.56 2295.79 35.09 2014-07-13 07:08:35.000 194 33502.14 487.50 2295.84 35.09 2014-07-13 07:08:36.000 194 33502.18 487.48 2295.79 35.09 2014-07-13 07:08:36.000 194 33502.17 487.51 2295.76 35.09 2014-07-13 07:08:38.000 194 33502.17 487.51 2295.83 35.09 2014-07-13 07:08:39.000 194 33502.24 487.46 2295.79 35.09 2014-07-13 07:08:40.000 194 33502.17 487.49 2295.87 35.09 2014-07-13 07:08:41.000 194 33502.18 487.49 2295.84 35.09 2014-07-13 07:08:42.000 194 33502.16 487.51 2295.79 35.09 2014-07-13 07:08:43.000 194 33502.16 487.48 2295.79 35.09 2014-07-13 07:08:44.000 194 33502.16 487.52 2295.72 35.09 2014-07-13 07:08:45.000 194 33502.18 487.52 2295.83 35.09 2014-07-13 07:08:46.000 194 33502.22 487.58 2295.76 35.09 2014-07-13 07:08:47.000 194 33502.21 487.59 2295.76 35.09 2014-07-13 07:08:48.000 194 33502.26 487.61 2295.69 35.09 2014-07-13 07:08:49.000 194 33502.27 487.60 2295.81 35.09 2014-07-13 07:08:49.000 194 33502.30 487.64 2295.73 35.09 2014-07-13 07:08:51.000 194 33502.23 487.58 2295.74 35.09 2014-07-13 07:08:52.000 194 33502.20 487.57 2295.77 35.09 2014-07-13 07:08:53.000 194 33502.21 487.56 2295.86 35.09 2014-07-13 07:08:54.000 194 33502.21 487.54 2295.76 35.09 2014-07-13 07:08:55.000 194 33502.30 487.57 2295.76 35.09 2014-07-13 07:08:56.000 194 33502.33 487.55 2295.78 35.09 2014-07-13 07:08:57.000 194 33502.14 487.64 2295.74 35.09 2014-07-13 07:08:58.000 194 33502.26 487.62 2295.81 35.09 2014-07-13 07:08:59.000 194 33502.18 487.64 2295.83 35.09 2014-07-13 07:09:00.000 194 33502.18 487.66 2295.80 35.09 2014-07-13 07:09:01.000 194 33502.23 487.61 2295.85 35.09 2014-07-13 07:09:02.000 194 33502.09 487.67 2295.82 35.09 2014-07-13 07:09:03.000 194 33502.15 487.63 2295.83 35.09 2014-07-13 07:09:04.000 194 33502.10 487.64 2295.81 35.09 2014-07-13 07:09:05.000 194 33502.12 487.65 2295.78 35.09 2014-07-13 07:09:06.000 194 33502.20 487.64 2295.77 35.09 2014-07-13 07:09:07.000 194 33502.17 487.66 2295.77 35.09 2014-07-13 07:09:08.000 194 33502.14 487.62 2295.79 35.09 2014-07-13 07:09:09.000 194 33502.13 487.65 2295.71 35.09 2014-07-13 07:09:10.000 194 33502.14 487.70 2295.81 35.09 2014-07-13 07:09:11.000 194 33502.04 487.71 2295.79 35.09 2014-07-13 07:09:12.000 194 33502.11 487.76 2295.76 35.09 2014-07-13 07:09:13.000 194 33502.10 487.76 2295.77 35.09 2014-07-13 07:09:14.000 194 33502.03 487.77 2295.80 35.09 2014-07-13 07:09:15.000 194 33502.15 487.82 2295.82 35.09 2014-07-13 07:09:16.000 194 33502.18 487.80 2295.80 35.09 2014-07-13 07:09:17.000 194 33502.10 487.79 2295.83 35.09 2014-07-13 07:09:18.000 194 33502.08 487.83 2295.83 35.09 2014-07-13 07:09:19.000 194 33502.19 487.83 2295.86 35.09 2014-07-13 07:09:20.000 194 33502.27 487.84 2295.74 35.09 2014-07-13 07:09:21.000 194 33502.13 487.88 2295.80 35.09 2014-07-13 07:09:22.000 194 33501.99 487.87 2295.85 35.09 2014-07-13 07:09:23.000 194 33502.05 487.85 2295.87 35.09 2014-07-13 07:09:24.000 194 33502.07 487.88 2295.87 35.09 2014-07-13 07:09:25.000 194 33502.05 487.82 2295.77 35.09 2014-07-13 07:09:26.000 194 33502.03 487.83 2295.89 35.09 2014-07-13 07:09:27.000 194 33502.10 487.83 2295.92 35.09 2014-07-13 07:09:28.000 194 33502.03 487.83 2295.85 35.09 2014-07-13 07:09:29.000 194 33502.10 487.83 2295.80 35.09 2014-07-13 07:09:30.000 194 33502.14 487.88 2295.82 35.09 2014-07-13 07:09:30.000 194 33502.10 487.87 2295.76 35.09 2014-07-13 07:09:32.000 194 33502.04 487.88 2295.79 35.09 2014-07-13 07:09:33.000 194 33501.97 487.85 2295.83 35.09 2014-07-13 07:09:34.000 194 33502.16 487.89 2295.79 35.09 2014-07-13 07:09:35.000 194 33502.07 487.88 2295.79 35.09 2014-07-13 07:09:36.000 194 33502.04 487.87 2295.91 35.09 2014-07-13 07:09:37.000 194 33502.01 487.89 2295.86 35.09 2014-07-13 07:09:38.000 194 33502.02 487.87 2295.86 35.09 2014-07-13 07:09:39.000 194 33502.15 487.87 2295.83 35.09 2014-07-13 07:09:40.000 194 33502.12 487.90 2295.84 35.09 2014-07-13 07:09:41.000 194 33502.12 487.87 2295.85 35.09 2014-07-13 07:09:42.000 194 33502.15 487.83 2295.92 35.09 2014-07-13 07:09:43.000 194 33502.17 487.83 2295.83 35.09 2014-07-13 07:09:43.000 194 33502.10 487.86 2295.85 35.09 2014-07-13 07:09:45.000 194 33502.25 487.83 2295.80 35.09 2014-07-13 07:09:46.000 194 33502.23 487.81 2295.84 35.09 2014-07-13 07:09:47.000 194 33502.22 487.79 2295.84 35.09 2014-07-13 07:09:48.000 194 33502.32 487.80 2295.82 35.09 2014-07-13 07:09:49.000 194 33502.41 487.79 2295.90 35.09 2014-07-13 07:09:50.000 194 33502.42 487.83 2295.93 35.09 2014-07-13 07:09:51.000 194 33502.54 487.80 2295.87 35.09 2014-07-13 07:09:52.000 194 33502.48 487.85 2295.83 35.09 2014-07-13 07:09:53.000 194 33502.53 487.80 2295.82 35.09 2014-07-13 07:09:54.000 194 33502.63 487.82 2295.74 35.09 2014-07-13 07:09:55.000 194 33502.62 487.83 2295.86 35.09 2014-07-13 07:09:56.000 194 33502.62 487.85 2295.80 35.09 2014-07-13 07:09:57.000 194 33502.57 487.80 2295.77 35.09 2014-07-13 07:09:58.000 194 33502.71 487.77 2295.86 35.09 2014-07-13 07:09:59.000 194 33502.76 487.74 2295.77 35.09 2014-07-13 07:10:00.000 194 33502.63 487.74 2295.80 35.09 2014-07-13 07:10:01.000 194 33502.70 487.69 2295.68 35.09 2014-07-13 07:10:02.000 194 33502.71 487.70 2295.70 35.09 2014-07-13 07:10:03.000 194 33502.80 487.63 2295.65 35.09 2014-07-13 07:10:04.000 194 33502.70 487.64 2295.70 35.09 2014-07-13 07:10:05.000 194 33502.71 487.63 2295.71 35.09 2014-07-13 07:10:06.000 194 33502.78 487.59 2295.59 35.09 2014-07-13 07:10:07.000 194 33502.68 487.57 2295.74 35.09 2014-07-13 07:10:08.000 194 33502.79 487.59 2295.70 35.09 2014-07-13 07:10:09.000 194 33502.66 487.52 2295.59 35.09 2014-07-13 07:10:10.000 194 33502.71 487.50 2295.70 35.09 2014-07-13 07:10:11.000 194 33502.64 487.48 2295.70 35.09 2014-07-13 07:10:12.000 194 33502.64 487.47 2295.60 35.09 2014-07-13 07:10:13.000 194 33502.72 487.49 2295.77 35.09 2014-07-13 07:10:14.000 194 33502.60 487.47 2295.65 35.09 2014-07-13 07:10:15.000 194 33502.63 487.45 2295.64 35.09 2014-07-13 07:10:16.000 194 33502.68 487.43 2295.64 35.09 2014-07-13 07:10:17.000 194 33502.61 487.43 2295.66 35.09 2014-07-13 07:10:18.000 194 33502.61 487.42 2295.64 35.09 2014-07-13 07:10:19.000 194 33502.57 487.36 2295.77 35.09 2014-07-13 07:10:20.000 194 33502.46 487.34 2295.68 35.09 2014-07-13 07:10:21.000 194 33502.60 487.33 2295.59 35.09 2014-07-13 07:10:22.000 194 33502.66 487.36 2295.72 35.09 2014-07-13 07:10:23.000 194 33502.52 487.36 2295.70 35.09 2014-07-13 07:10:24.000 194 33502.56 487.38 2295.67 35.09 2014-07-13 07:10:24.000 194 33502.61 487.40 2295.76 35.09 2014-07-13 07:10:26.000 194 33502.58 487.37 2295.68 35.09 2014-07-13 07:10:27.000 194 33502.70 487.48 2295.67 35.09 2014-07-13 07:10:28.000 194 33502.63 487.43 2295.66 35.09 2014-07-13 07:10:29.000 194 33502.66 487.45 2295.68 35.09 2014-07-13 07:10:30.000 194 33502.60 487.44 2295.66 35.09 2014-07-13 07:10:31.000 194 33502.64 487.43 2295.70 35.09 2014-07-13 07:10:32.000 194 33502.66 487.46 2295.62 35.09 2014-07-13 07:10:33.000 194 33502.74 487.42 2295.74 35.09 2014-07-13 07:10:34.000 194 33502.76 487.47 2295.71 35.09 2014-07-13 07:10:35.000 194 33502.69 487.46 2295.70 35.09 2014-07-13 07:10:36.000 194 33502.79 487.45 2295.71 35.09 2014-07-13 07:10:37.000 194 33502.78 487.51 2295.72 35.09 2014-07-13 07:10:37.000 194 33502.83 487.50 2295.72 35.09 2014-07-13 07:10:39.000 194 33502.82 487.52 2295.72 35.09 2014-07-13 07:10:40.000 194 33502.92 487.47 2295.63 35.09 2014-07-13 07:10:41.000 194 33502.86 487.47 2295.63 35.09 2014-07-13 07:10:42.000 194 33502.94 487.46 2295.58 35.09 2014-07-13 07:10:43.000 194 33502.83 487.45 2295.61 35.09 2014-07-13 07:10:44.000 194 33502.95 487.46 2295.67 35.09 2014-07-13 07:10:45.000 194 33502.84 487.44 2295.58 35.09 2014-07-13 07:10:46.000 194 33502.95 487.46 2295.55 35.09 2014-07-13 07:10:47.000 194 33502.82 487.45 2295.58 35.09 2014-07-13 07:10:48.000 194 33502.94 487.40 2295.68 35.09 2014-07-13 07:10:49.000 194 33502.94 487.42 2295.67 35.09 2014-07-13 07:10:50.000 194 33502.94 487.36 2295.59 35.09 2014-07-13 07:10:51.000 194 33502.89 487.44 2295.61 35.09 2014-07-13 07:10:52.000 194 33503.11 487.32 2295.63 35.09 2014-07-13 07:10:53.000 194 33502.93 487.36 2295.64 35.09 2014-07-13 07:10:54.000 194 33502.98 487.32 2295.66 35.09 2014-07-13 07:10:55.000 194 33503.08 487.29 2295.61 35.09 2014-07-13 07:10:56.000 194 33503.10 487.28 2295.57 35.09 2014-07-13 07:10:57.000 194 33503.04 487.24 2295.59 35.09 2014-07-13 07:10:58.000 194 33503.06 487.28 2295.59 35.09 2014-07-13 07:10:59.000 194 33502.98 487.25 2295.57 35.09 2014-07-13 07:11:00.000 194 33503.12 487.25 2295.59 35.09 2014-07-13 07:11:01.000 194 33503.04 487.23 2295.56 35.09 2014-07-13 07:11:02.000 194 33503.03 487.21 2295.59 35.09 2014-07-13 07:11:03.000 194 33503.07 487.20 2295.70 35.09 2014-07-13 07:11:04.000 194 33503.19 487.15 2295.58 35.09 2014-07-13 07:11:05.000 194 33503.18 487.14 2295.57 35.09 2014-07-13 07:11:06.000 194 33503.22 487.24 2295.56 35.09 2014-07-13 07:11:07.000 194 33503.22 487.23 2295.54 35.09 2014-07-13 07:11:08.000 194 33503.16 487.15 2295.64 35.09 2014-07-13 07:11:09.000 194 33503.18 487.19 2295.60 35.09 2014-07-13 07:11:10.000 194 33503.23 487.20 2295.59 35.09 2014-07-13 07:11:11.000 194 33503.19 487.15 2295.60 35.09 2014-07-13 07:11:12.000 194 33503.31 487.15 2295.56 35.09 2014-07-13 07:11:13.000 194 33503.17 487.17 2295.57 35.09 2014-07-13 07:11:14.000 194 33503.25 487.12 2295.49 35.09 2014-07-13 07:11:15.000 194 33503.19 487.13 2295.58 35.09 2014-07-13 07:11:16.000 194 33503.23 487.11 2295.49 35.09 2014-07-13 07:11:17.000 194 33503.26 487.09 2295.46 35.09 2014-07-13 07:11:18.000 194 33503.24 487.06 2295.57 35.09 2014-07-13 07:11:18.000 194 33503.33 487.03 2295.48 35.09 2014-07-13 07:11:20.000 194 33503.31 487.09 2295.44 35.09 2014-07-13 07:11:21.000 194 33503.19 487.05 2295.48 35.09 2014-07-13 07:11:22.000 194 33503.22 487.04 2295.52 35.09 2014-07-13 07:11:23.000 194 33503.23 487.01 2295.55 35.09 2014-07-13 07:11:24.000 194 33503.18 487.02 2295.46 35.09 2014-07-13 07:11:25.000 194 33503.24 487.00 2295.46 35.09 2014-07-13 07:11:26.000 194 33503.17 486.94 2295.59 35.09 2014-07-13 07:11:27.000 194 33503.22 486.96 2295.51 35.09 2014-07-13 07:11:28.000 194 33503.17 486.94 2295.49 35.09 2014-07-13 07:11:29.000 194 33503.15 486.93 2295.55 35.09 2014-07-13 07:11:30.000 194 33503.13 486.88 2295.57 35.09 2014-07-13 07:11:31.000 194 33503.26 486.90 2295.57 35.09 2014-07-13 07:11:31.000 194 33503.18 486.87 2295.49 35.09 2014-07-13 07:11:33.000 194 33503.15 486.83 2295.54 35.09 2014-07-13 07:11:34.000 194 33503.13 486.82 2295.60 35.09 2014-07-13 07:11:35.000 194 33503.10 486.78 2295.54 35.09 2014-07-13 07:11:36.000 194 33503.08 486.71 2295.59 35.09 2014-07-13 07:11:37.000 194 33503.11 486.68 2295.53 35.09 2014-07-13 07:11:38.000 194 33503.05 486.69 2295.55 35.09 2014-07-13 07:11:39.000 194 33503.07 486.68 2295.61 35.09 2014-07-13 07:11:40.000 194 33503.08 486.71 2295.58 35.09 2014-07-13 07:11:41.000 194 33502.96 486.69 2295.59 35.09 2014-07-13 07:11:42.000 194 33503.00 486.69 2295.56 35.09 2014-07-13 07:11:43.000 194 33503.07 486.69 2295.57 35.09 2014-07-13 07:11:44.000 194 33502.99 486.72 2295.62 35.09 2014-07-13 07:11:45.000 194 33503.08 486.74 2295.65 35.09 2014-07-13 07:11:46.000 194 33503.03 486.76 2295.63 35.09 2014-07-13 07:11:47.000 194 33502.97 486.76 2295.59 35.09 2014-07-13 07:11:48.000 194 33502.95 486.75 2295.64 35.09 2014-07-13 07:11:49.000 194 33503.00 486.71 2295.64 35.09 2014-07-13 07:11:50.000 194 33502.94 486.69 2295.60 35.09 2014-07-13 07:11:51.000 194 33503.00 486.75 2295.67 35.09 2014-07-13 07:11:52.000 194 33503.01 486.71 2295.60 35.09 2014-07-13 07:11:53.000 194 33502.91 486.70 2295.65 35.09 2014-07-13 07:11:54.000 194 33502.91 486.65 2295.66 35.09 2014-07-13 07:11:55.000 194 33502.82 486.70 2295.66 35.09 2014-07-13 07:11:56.000 194 33502.91 486.70 2295.61 35.09 2014-07-13 07:11:57.000 194 33502.99 486.66 2295.72 35.09 2014-07-13 07:11:58.000 194 33502.85 486.67 2295.68 35.09 2014-07-13 07:11:59.000 194 33502.83 486.71 2295.66 35.09 2014-07-13 07:12:00.000 194 33502.93 486.76 2295.67 35.09 2014-07-13 07:12:01.000 194 33502.79 486.82 2295.72 35.09 2014-07-13 07:12:02.000 194 33502.75 486.82 2295.72 35.09 2014-07-13 07:12:03.000 194 33502.86 486.78 2295.70 35.09 2014-07-13 07:12:04.000 194 33502.74 486.86 2295.67 35.09 2014-07-13 07:12:05.000 194 33502.76 486.86 2295.67 35.09 2014-07-13 07:12:06.000 194 33502.80 486.82 2295.73 35.09 2014-07-13 07:12:07.000 194 33502.74 486.82 2295.73 35.09 2014-07-13 07:12:08.000 194 33502.71 486.81 2295.60 35.09 2014-07-13 07:12:09.000 194 33502.77 486.84 2295.80 35.09 2014-07-13 07:12:10.000 194 33502.74 486.85 2295.77 35.09 2014-07-13 07:12:11.000 194 33502.70 486.84 2295.77 35.09 2014-07-13 07:12:12.000 194 33502.69 486.78 2295.79 35.09 2014-07-13 07:12:12.000 194 33502.71 486.82 2295.77 35.09 2014-07-13 07:12:14.000 194 33502.70 486.77 2295.79 35.09 2014-07-13 07:12:15.000 194 33502.58 486.75 2295.76 35.09 2014-07-13 07:12:16.000 194 33502.57 486.75 2295.83 35.09 2014-07-13 07:12:17.000 194 33502.58 486.77 2295.82 35.09 2014-07-13 07:12:18.000 194 33502.60 486.72 2295.82 35.09 2014-07-13 07:12:19.000 194 33502.60 486.73 2295.79 35.09 2014-07-13 07:12:20.000 194 33502.67 486.70 2295.79 35.09 2014-07-13 07:12:21.000 194 33502.64 486.66 2295.80 35.09 2014-07-13 07:12:22.000 194 33502.66 486.61 2295.94 35.09 2014-07-13 07:12:23.000 194 33502.68 486.61 2295.82 35.09 2014-07-13 07:12:24.000 194 33502.68 486.53 2295.77 35.09 2014-07-13 07:12:25.000 194 33502.81 486.53 2295.85 35.09 2014-07-13 07:12:25.000 194 33502.76 486.51 2295.88 35.09 2014-07-13 07:12:27.000 194 33502.85 486.46 2295.80 35.09 2014-07-13 07:12:28.000 194 33502.92 486.41 2295.84 35.09 2014-07-13 07:12:29.000 194 33502.88 486.37 2295.78 35.09 2014-07-13 07:12:30.000 194 33502.98 486.40 2295.84 35.09 2014-07-13 07:12:31.000 194 33502.89 486.35 2295.84 35.09 2014-07-13 07:12:32.000 194 33502.88 486.32 2295.80 35.09 2014-07-13 07:12:33.000 194 33503.01 486.33 2295.82 35.09 2014-07-13 07:12:34.000 194 33502.95 486.34 2295.79 35.09 2014-07-13 07:12:35.000 194 33502.94 486.33 2295.76 35.09 2014-07-13 07:12:36.000 194 33503.09 486.29 2295.80 35.09 2014-07-13 07:12:37.000 194 33503.08 486.30 2295.81 35.09 2014-07-13 07:12:38.000 194 33503.03 486.25 2295.76 35.09 2014-07-13 07:12:39.000 194 33503.05 486.20 2295.78 35.09 2014-07-13 07:12:40.000 194 33503.08 486.16 2295.74 35.09 2014-07-13 07:12:41.000 194 33503.07 486.14 2295.77 35.09 2014-07-13 07:12:42.000 194 33503.12 486.14 2295.73 35.09 2014-07-13 07:12:43.000 194 33503.17 486.06 2295.71 35.09 2014-07-13 07:12:44.000 194 33503.16 486.06 2295.77 35.09 2014-07-13 07:12:45.000 194 33503.15 486.08 2295.76 35.09 2014-07-13 07:12:46.000 194 33503.08 486.06 2295.68 35.09 2014-07-13 07:12:47.000 194 33503.13 486.09 2295.67 35.09 2014-07-13 07:12:48.000 194 33503.07 486.08 2295.66 35.09 2014-07-13 07:12:49.000 194 33503.20 486.05 2295.67 35.09 2014-07-13 07:12:50.000 194 33503.10 486.08 2295.72 35.09 2014-07-13 07:12:51.000 194 33503.14 486.08 2295.67 35.09 2014-07-13 07:12:52.000 194 33503.11 486.06 2295.74 35.09 2014-07-13 07:12:53.000 194 33503.05 486.04 2295.62 35.09 2014-07-13 07:12:54.000 194 33503.03 485.99 2295.66 35.09 2014-07-13 07:12:55.000 194 33503.04 486.00 2295.72 35.09 2014-07-13 07:12:56.000 194 33503.03 486.05 2295.74 35.09 2014-07-13 07:12:57.000 194 33503.04 486.05 2295.73 35.09 2014-07-13 07:12:58.000 194 33502.99 486.00 2295.68 35.09 2014-07-13 07:12:59.000 194 33503.00 486.04 2295.63 35.09 2014-07-13 07:13:00.000 194 33503.00 486.03 2295.73 35.09 2014-07-13 07:13:01.000 194 33503.02 486.06 2295.74 35.09 2014-07-13 07:13:02.000 194 33502.90 486.09 2295.72 35.09 2014-07-13 07:13:03.000 194 33502.86 486.06 2295.76 35.09 2014-07-13 07:13:04.000 194 33502.96 486.07 2295.79 35.09 2014-07-13 07:13:05.000 194 33502.81 486.14 2295.72 35.09 2014-07-13 07:13:06.000 194 33502.86 486.14 2295.73 35.09 2014-07-13 07:13:06.000 194 33502.89 486.18 2295.70 35.09 2014-07-13 07:13:08.000 194 33502.94 486.26 2295.67 35.09 2014-07-13 07:13:09.000 194 33502.98 486.21 2295.80 35.09 2014-07-13 07:13:10.000 194 33502.95 486.27 2295.70 35.09 2014-07-13 07:13:11.000 194 33502.92 486.34 2295.72 35.09 2014-07-13 07:13:12.000 194 33502.91 486.36 2295.67 35.09 2014-07-13 07:13:13.000 194 33502.92 486.40 2295.82 35.09 2014-07-13 07:13:14.000 194 33502.92 486.41 2295.80 35.09 2014-07-13 07:13:15.000 194 33502.88 486.41 2295.75 35.09 2014-07-13 07:13:16.000 194 33502.94 486.41 2295.86 35.09 2014-07-13 07:13:17.000 194 33502.94 486.43 2295.77 35.09 2014-07-13 07:13:18.000 194 33502.92 486.40 2295.77 35.09 2014-07-13 07:13:19.000 194 33502.99 486.39 2295.77 35.09 2014-07-13 07:13:19.000 194 33502.99 486.39 2295.77 35.09 2014-07-13 07:13:21.000 194 33502.97 486.38 2295.77 35.09 2014-07-13 07:13:22.000 194 33502.94 486.33 2295.80 35.09 2014-07-13 07:13:23.000 194 33502.99 486.32 2295.82 35.09 2014-07-13 07:13:24.000 194 33502.95 486.29 2295.78 35.09 2014-07-13 07:13:25.000 194 33503.01 486.21 2295.81 35.09 2014-07-13 07:13:26.000 194 33502.98 486.21 2295.92 35.09 2014-07-13 07:13:27.000 194 33502.98 486.20 2295.78 35.09 2014-07-13 07:13:28.000 194 33502.98 486.16 2295.73 35.09 2014-07-13 07:13:29.000 194 33502.95 486.14 2295.82 35.09 2014-07-13 07:13:30.000 194 33502.86 486.09 2295.79 35.09 2014-07-13 07:13:31.000 194 33502.95 486.10 2295.80 35.09 2014-07-13 07:13:32.000 194 33502.89 486.08 2295.79 35.09 2014-07-13 07:13:33.000 194 33502.94 486.03 2295.89 35.09 2014-07-13 07:13:34.000 194 33502.93 486.00 2295.71 35.09 2014-07-13 07:13:35.000 194 33502.90 485.95 2295.82 35.09 2014-07-13 07:13:36.000 194 33502.87 485.94 2295.76 35.09 2014-07-13 07:13:37.000 194 33502.81 485.89 2295.70 35.09 2014-07-13 07:13:38.000 194 33502.83 485.83 2295.79 35.09 2014-07-13 07:13:39.000 194 33502.92 485.84 2295.85 35.09 2014-07-13 07:13:40.000 194 33502.85 485.83 2295.73 35.09 2014-07-13 07:13:41.000 194 33502.97 485.77 2295.85 35.09 2014-07-13 07:13:42.000 194 33502.92 485.76 2295.86 35.09 2014-07-13 07:13:43.000 194 33502.92 485.68 2295.92 35.09 2014-07-13 07:13:44.000 194 33502.88 485.70 2295.78 35.09 2014-07-13 07:13:45.000 194 33502.90 485.68 2295.95 35.09 2014-07-13 07:13:46.000 194 33502.91 485.62 2295.85 35.09 2014-07-13 07:13:47.000 194 33503.08 485.61 2295.86 35.09 2014-07-13 07:13:48.000 194 33502.88 485.57 2295.90 35.09 2014-07-13 07:13:49.000 194 33502.94 485.53 2295.80 35.09 2014-07-13 07:13:50.000 194 33502.91 485.52 2295.85 35.09 2014-07-13 07:13:51.000 194 33502.98 485.52 2295.87 35.09 2014-07-13 07:13:52.000 194 33502.87 485.52 2295.81 35.09 2014-07-13 07:13:53.000 194 33502.96 485.45 2295.85 35.09 2014-07-13 07:13:54.000 194 33502.98 485.44 2295.86 35.09 2014-07-13 07:13:55.000 194 33503.02 485.46 2295.86 35.09 2014-07-13 07:13:56.000 194 33503.06 485.42 2295.81 35.09 2014-07-13 07:13:57.000 194 33503.00 485.41 2295.73 35.09 2014-07-13 07:13:58.000 194 33502.92 485.41 2295.76 35.09 2014-07-13 07:13:59.000 194 33503.14 485.40 2295.83 35.09 2014-07-13 07:14:00.000 194 33503.08 485.41 2295.86 35.09 2014-07-13 07:14:00.000 194 33503.01 485.42 2295.84 35.09 2014-07-13 07:14:02.000 194 33503.08 485.43 2295.77 35.09 2014-07-13 07:14:03.000 194 33503.07 485.39 2295.67 35.09 2014-07-13 07:14:04.000 194 33503.00 485.43 2295.79 35.09 2014-07-13 07:14:05.000 194 33503.13 485.45 2295.77 35.09 2014-07-13 07:14:06.000 194 33503.10 485.45 2295.73 35.09 2014-07-13 07:14:07.000 194 33503.03 485.48 2295.73 35.09 2014-07-13 07:14:08.000 194 33503.03 485.42 2295.73 35.09 2014-07-13 07:14:09.000 194 33502.94 485.47 2295.69 35.09 2014-07-13 07:14:10.000 194 33503.08 485.49 2295.77 35.09 2014-07-13 07:14:11.000 194 33502.97 485.51 2295.72 35.09 2014-07-13 07:14:12.000 194 33502.89 485.47 2295.66 35.09 2014-07-13 07:14:13.000 194 33502.95 485.50 2295.67 35.09 2014-07-13 07:14:13.000 194 33502.91 485.47 2295.76 35.09 2014-07-13 07:14:15.000 194 33502.94 485.50 2295.75 35.09 2014-07-13 07:14:16.000 194 33503.03 485.52 2295.72 35.09 2014-07-13 07:14:17.000 194 33502.98 485.51 2295.70 35.09 2014-07-13 07:14:18.000 194 33502.99 485.53 2295.69 35.09 2014-07-13 07:14:19.000 194 33502.97 485.56 2295.80 35.09 2014-07-13 07:14:20.000 194 33502.94 485.58 2295.79 35.09 2014-07-13 07:14:21.000 194 33502.93 485.63 2295.76 35.09 2014-07-13 07:14:22.000 194 33502.89 485.69 2295.84 35.09 2014-07-13 07:14:23.000 194 33502.95 485.74 2295.86 35.09 2014-07-13 07:14:24.000 194 33502.92 485.72 2295.85 35.09 2014-07-13 07:14:25.000 194 33502.92 485.76 2295.77 35.09 2014-07-13 07:14:26.000 194 33502.92 485.79 2295.74 35.09 2014-07-13 07:14:27.000 194 33502.94 485.77 2295.82 35.09 2014-07-13 07:14:28.000 194 33503.06 485.85 2295.79 35.09 2014-07-13 07:14:29.000 194 33502.93 485.82 2295.84 35.09 2014-07-13 07:14:30.000 194 33503.03 485.89 2295.82 35.09 2014-07-13 07:14:31.000 194 33503.06 485.88 2295.84 35.09 2014-07-13 07:14:32.000 194 33503.04 485.92 2295.79 35.09 2014-07-13 07:14:33.000 194 33503.02 485.94 2295.73 35.09 2014-07-13 07:14:34.000 194 33503.11 485.89 2295.77 35.09 2014-07-13 07:14:35.000 194 33503.08 485.91 2295.65 35.09 2014-07-13 07:14:36.000 194 33503.10 485.90 2295.73 35.09 2014-07-13 07:14:37.000 194 33503.08 485.91 2295.76 35.09 2014-07-13 07:14:38.000 194 33503.11 485.91 2295.77 35.09 2014-07-13 07:14:39.000 194 33503.10 485.90 2295.79 35.09 2014-07-13 07:14:40.000 194 33503.16 485.88 2295.73 35.09 2014-07-13 07:14:41.000 194 33503.19 485.90 2295.84 35.09 2014-07-13 07:14:42.000 194 33503.15 485.94 2295.74 35.09 2014-07-13 07:14:43.000 194 33503.18 485.95 2295.64 35.09 2014-07-13 07:14:44.000 194 33503.20 485.98 2295.70 35.09 2014-07-13 07:14:45.000 194 33503.06 485.98 2295.74 35.09 2014-07-13 07:14:46.000 194 33503.19 485.99 2295.74 35.09 2014-07-13 07:14:47.000 194 33503.14 486.00 2295.67 35.09 2014-07-13 07:14:48.000 194 33503.23 485.98 2295.62 35.09 2014-07-13 07:14:49.000 194 33503.25 485.94 2295.66 35.09 2014-07-13 07:14:50.000 194 33503.21 485.94 2295.64 35.09 2014-07-13 07:14:51.000 194 33503.22 485.93 2295.63 35.09 2014-07-13 07:14:52.000 194 33503.09 485.95 2295.70 35.09 2014-07-13 07:14:53.000 194 33503.25 485.95 2295.67 35.09 2014-07-13 07:14:54.000 194 33503.22 485.91 2295.67 35.09 2014-07-13 07:14:54.000 194 33503.25 485.90 2295.67 35.09 2014-07-13 07:14:56.000 194 33503.20 485.92 2295.68 35.09 2014-07-13 07:14:57.000 194 33503.23 485.91 2295.63 35.09 2014-07-13 07:14:58.000 194 33503.23 485.96 2295.64 35.09 2014-07-13 07:14:59.000 194 33503.19 485.95 2295.74 35.09 2014-07-13 07:15:00.000 194 33503.20 485.96 2295.77 35.09 2014-07-13 07:15:01.000 194 33503.13 485.98 2295.64 35.09 2014-07-13 07:15:02.000 194 33503.08 485.99 2295.69 35.09 2014-07-13 07:15:03.000 194 33503.04 485.99 2295.67 35.09 2014-07-13 07:15:04.000 194 33503.12 486.03 2295.72 35.09 2014-07-13 07:15:05.000 194 33503.11 486.03 2295.62 35.09 2014-07-13 07:15:06.000 194 33503.12 486.06 2295.73 35.09 2014-07-13 07:15:07.000 194 33503.10 486.12 2295.70 35.09 2014-07-13 07:15:07.000 194 33503.08 486.18 2295.62 35.09 2014-07-13 07:15:09.000 194 33503.11 486.18 2295.74 35.09 2014-07-13 07:15:10.000 194 33503.13 486.19 2295.73 35.09 2014-07-13 07:15:11.000 194 33503.10 486.32 2295.74 35.09 2014-07-13 07:15:12.000 194 33503.06 486.30 2295.75 35.09 2014-07-13 07:15:13.000 194 33503.04 486.30 2295.73 35.09 2014-07-13 07:15:14.000 194 33503.12 486.34 2295.81 35.09 2014-07-13 07:15:15.000 194 33503.11 486.34 2295.71 35.09 2014-07-13 07:15:16.000 194 33503.08 486.30 2295.70 35.09 2014-07-13 07:15:17.000 194 33503.23 486.31 2295.68 35.09 2014-07-13 07:15:18.000 194 33503.10 486.30 2295.71 35.09 2014-07-13 07:15:19.000 194 33503.13 486.30 2295.78 35.09 2014-07-13 07:15:20.000 194 33503.14 486.29 2295.74 35.09 2014-07-13 07:15:21.000 194 33503.07 486.26 2295.76 35.09 2014-07-13 07:15:22.000 194 33503.08 486.26 2295.73 35.09 2014-07-13 07:15:23.000 194 33503.06 486.32 2295.76 35.09 2014-07-13 07:15:24.000 194 33503.08 486.31 2295.75 35.09 2014-07-13 07:15:25.000 194 33503.17 486.33 2295.77 35.09 2014-07-13 07:15:26.000 194 33503.08 486.33 2295.71 35.09 2014-07-13 07:15:27.000 194 33503.16 486.37 2295.75 35.09 2014-07-13 07:15:28.000 194 33503.00 486.42 2295.70 35.09 2014-07-13 07:15:29.000 194 33503.00 486.50 2295.80 35.09 2014-07-13 07:15:30.000 194 33503.04 486.56 2295.80 35.09 2014-07-13 07:15:31.000 194 33503.02 486.55 2295.78 35.09 2014-07-13 07:15:32.000 194 33503.10 486.65 2295.75 35.09 2014-07-13 07:15:33.000 194 33503.08 486.68 2295.74 35.09 2014-07-13 07:15:34.000 194 33503.20 486.72 2295.72 35.09 2014-07-13 07:15:35.000 194 33502.94 486.77 2295.81 35.09 2014-07-13 07:15:36.000 194 33502.98 486.77 2295.85 35.09 2014-07-13 07:15:37.000 194 33503.02 486.81 2295.84 35.09 2014-07-13 07:15:38.000 194 33503.10 486.86 2295.81 35.09 2014-07-13 07:15:39.000 194 33503.10 486.90 2295.85 35.09 2014-07-13 07:15:40.000 194 33503.29 486.93 2295.70 35.09 2014-07-13 07:15:41.000 194 33503.18 487.00 2295.80 35.09 2014-07-13 07:15:42.000 194 33503.22 487.05 2295.77 35.09 2014-07-13 07:15:43.000 194 33503.28 487.10 2295.86 35.09 2014-07-13 07:15:44.000 194 33503.25 487.09 2295.79 35.09 2014-07-13 07:15:45.000 194 33503.29 487.08 2295.81 35.09 2014-07-13 07:15:46.000 194 33503.22 487.11 2295.83 35.09 2014-07-13 07:15:47.000 194 33503.33 487.11 2295.70 35.09 2014-07-13 07:15:48.000 194 33503.23 487.09 2295.70 35.09 2014-07-13 07:15:48.000 194 33503.29 487.15 2295.78 35.09 2014-07-13 07:15:50.000 194 33503.33 487.13 2295.70 35.09 2014-07-13 07:15:51.000 194 33503.32 487.14 2295.74 35.09 2014-07-13 07:15:52.000 194 33503.28 487.22 2295.71 35.09 2014-07-13 07:15:53.000 194 33503.34 487.16 2295.85 35.09 2014-07-13 07:15:54.000 194 33503.31 487.17 2295.79 35.09 2014-07-13 07:15:55.000 194 33503.35 487.20 2295.79 35.09 2014-07-13 07:15:56.000 194 33503.38 487.22 2295.70 35.09 2014-07-13 07:15:57.000 194 33503.39 487.21 2295.73 35.09 2014-07-13 07:15:58.000 194 33503.36 487.18 2295.70 35.09 2014-07-13 07:15:59.000 194 33503.35 487.20 2295.68 35.09 2014-07-13 07:16:00.000 194 33503.40 487.16 2295.73 35.09 2014-07-13 07:16:01.000 194 33503.35 487.22 2295.62 35.09 2014-07-13 07:16:01.000 194 33503.46 487.25 2295.74 35.09 2014-07-13 07:16:03.000 194 33503.44 487.17 2295.66 35.09 2014-07-13 07:16:04.000 194 33503.32 487.23 2295.71 35.09 2014-07-13 07:16:05.000 194 33503.35 487.23 2295.67 35.09 2014-07-13 07:16:06.000 194 33503.44 487.20 2295.67 35.09 2014-07-13 07:16:07.000 194 33503.45 487.26 2295.73 35.09 2014-07-13 07:16:08.000 194 33503.50 487.27 2295.68 35.09 2014-07-13 07:16:09.000 194 33503.44 487.28 2295.73 35.09 2014-07-13 07:16:10.000 194 33503.44 487.36 2295.78 35.09 2014-07-13 07:16:11.000 194 33503.56 487.37 2295.65 35.09 2014-07-13 07:16:12.000 194 33503.52 487.36 2295.67 35.09 2014-07-13 07:16:13.000 194 33503.48 487.44 2295.72 35.09 2014-07-13 07:16:14.000 194 33503.56 487.43 2295.75 35.09 2014-07-13 07:16:15.000 194 33503.57 487.46 2295.61 35.09 2014-07-13 07:16:16.000 194 33503.53 487.45 2295.67 35.09 2014-07-13 07:16:17.000 194 33503.58 487.50 2295.68 35.09 2014-07-13 07:16:18.000 194 33503.60 487.54 2295.73 35.09 2014-07-13 07:16:19.000 194 33503.71 487.60 2295.71 35.09 2014-07-13 07:16:20.000 194 33503.66 487.61 2295.70 35.09 2014-07-13 07:16:21.000 194 33503.76 487.61 2295.70 35.09 2014-07-13 07:16:22.000 194 33503.81 487.63 2295.66 35.09 2014-07-13 07:16:23.000 194 33503.74 487.64 2295.63 35.09 2014-07-13 07:16:24.000 194 33503.70 487.66 2295.66 35.09 2014-07-13 07:16:25.000 194 33503.71 487.71 2295.63 35.09 2014-07-13 07:16:26.000 194 33503.72 487.77 2295.64 35.09 2014-07-13 07:16:27.000 194 33503.81 487.75 2295.68 35.09 2014-07-13 07:16:28.000 194 33503.80 487.81 2295.65 35.09 2014-07-13 07:16:29.000 194 33503.74 487.89 2295.64 35.09 2014-07-13 07:16:30.000 194 33503.79 487.87 2295.58 35.09 2014-07-13 07:16:31.000 194 33503.82 487.90 2295.59 35.09 2014-07-13 07:16:32.000 194 33503.78 487.98 2295.51 35.09 2014-07-13 07:16:33.000 194 33503.87 487.98 2295.59 35.09 2014-07-13 07:16:34.000 194 33503.90 488.00 2295.64 35.09 2014-07-13 07:16:35.000 194 33503.77 488.00 2295.57 35.09 2014-07-13 07:16:36.000 194 33503.82 487.99 2295.55 35.09 2014-07-13 07:16:37.000 194 33503.88 488.04 2295.65 35.09 2014-07-13 07:16:38.000 194 33503.93 488.05 2295.60 35.09 2014-07-13 07:16:39.000 194 33503.86 488.05 2295.63 35.09 2014-07-13 07:16:40.000 194 33503.83 488.14 2295.58 35.09 2014-07-13 07:16:41.000 194 33503.90 488.19 2295.53 35.09 2014-07-13 07:16:42.000 194 33503.91 488.20 2295.55 35.09 2014-07-13 07:16:42.000 194 33503.90 488.23 2295.55 35.09 2014-07-13 07:16:44.000 194 33503.87 488.23 2295.49 35.09 2014-07-13 07:16:45.000 194 33503.96 488.27 2295.57 35.09 2014-07-13 07:16:46.000 194 33503.86 488.28 2295.55 35.09 2014-07-13 07:16:47.000 194 33503.91 488.31 2295.70 35.09 2014-07-13 07:16:48.000 194 33503.88 488.32 2295.67 35.09 2014-07-13 07:16:49.000 194 33503.96 488.39 2295.59 35.09 2014-07-13 07:16:50.000 194 33503.91 488.41 2295.54 35.09 2014-07-13 07:16:51.000 194 33503.86 488.45 2295.62 35.09 2014-07-13 07:16:52.000 194 33503.93 488.46 2295.55 35.09 2014-07-13 07:16:53.000 194 33503.92 488.50 2295.59 35.09 2014-07-13 07:16:54.000 194 33503.91 488.51 2295.58 35.09 2014-07-13 07:16:55.000 194 33503.93 488.58 2295.58 35.09 2014-07-13 07:16:55.000 194 33503.93 488.55 2295.49 35.09 2014-07-13 07:16:57.000 194 33503.88 488.60 2295.62 35.09 2014-07-13 07:16:58.000 194 33503.84 488.56 2295.53 35.09 2014-07-13 07:16:59.000 194 33503.91 488.62 2295.61 35.09 2014-07-13 07:17:00.000 194 33503.97 488.64 2295.61 35.09 2014-07-13 07:17:01.000 194 33503.91 488.69 2295.57 35.09 2014-07-13 07:17:02.000 194 33503.96 488.73 2295.58 35.09 2014-07-13 07:17:03.000 194 33503.97 488.71 2295.55 35.09 2014-07-13 07:17:04.000 194 33504.04 488.76 2295.51 35.09 2014-07-13 07:17:05.000 194 33503.99 488.81 2295.58 35.09 2014-07-13 07:17:06.000 194 33504.01 488.79 2295.52 35.09 2014-07-13 07:17:07.000 194 33504.04 488.79 2295.55 35.09 2014-07-13 07:17:08.000 194 33504.09 488.74 2295.64 35.09 2014-07-13 07:17:09.000 194 33504.04 488.77 2295.52 35.09 2014-07-13 07:17:10.000 194 33503.94 488.72 2295.58 35.09 2014-07-13 07:17:11.000 194 33504.07 488.69 2295.61 35.09 2014-07-13 07:17:12.000 194 33504.05 488.70 2295.54 35.09 2014-07-13 07:17:13.000 194 33504.00 488.70 2295.53 35.09 2014-07-13 07:17:14.000 194 33504.09 488.72 2295.52 35.09 2014-07-13 07:17:15.000 194 33504.22 488.74 2295.46 35.09 2014-07-13 07:17:16.000 194 33504.07 488.74 2295.57 35.09 2014-07-13 07:17:17.000 194 33504.12 488.69 2295.54 35.09 2014-07-13 07:17:18.000 194 33504.14 488.73 2295.45 35.09 2014-07-13 07:17:19.000 194 33504.18 488.80 2295.49 35.09 2014-07-13 07:17:20.000 194 33504.16 488.81 2295.47 35.09 2014-07-13 07:17:21.000 194 33504.12 488.86 2295.46 35.09 2014-07-13 07:17:22.000 194 33504.25 488.87 2295.49 35.09 2014-07-13 07:17:23.000 194 33504.18 488.84 2295.52 35.09 2014-07-13 07:17:24.000 194 33504.22 488.87 2295.45 35.09 2014-07-13 07:17:25.000 194 33504.22 488.88 2295.44 35.09 2014-07-13 07:17:26.000 194 33504.24 488.91 2295.42 35.09 2014-07-13 07:17:27.000 194 33504.18 488.95 2295.48 35.09 2014-07-13 07:17:28.000 194 33504.32 488.95 2295.50 35.09 2014-07-13 07:17:29.000 194 33504.24 488.95 2295.55 35.09 2014-07-13 07:17:30.000 194 33504.25 488.98 2295.51 35.09 2014-07-13 07:17:31.000 194 33504.34 489.07 2295.45 35.09 2014-07-13 07:17:32.000 194 33504.44 489.08 2295.46 35.09 2014-07-13 07:17:33.000 194 33504.41 489.12 2295.48 35.09 2014-07-13 07:17:34.000 194 33504.40 489.20 2295.43 35.09 2014-07-13 07:17:35.000 194 33504.46 489.17 2295.39 35.09 2014-07-13 07:17:36.000 194 33504.51 489.14 2295.38 35.09 2014-07-13 07:17:36.000 194 33504.54 489.17 2295.43 35.09 2014-07-13 07:17:38.000 194 33504.47 489.19 2295.39 35.09 2014-07-13 07:17:39.000 194 33504.48 489.24 2295.45 35.09 2014-07-13 07:17:40.000 194 33504.51 489.25 2295.42 35.09 2014-07-13 07:17:41.000 194 33504.54 489.19 2295.46 35.09 2014-07-13 07:17:42.000 194 33504.48 489.20 2295.40 35.09 2014-07-13 07:17:43.000 194 33504.51 489.28 2295.37 35.09 2014-07-13 07:17:44.000 194 33504.66 489.26 2295.38 35.09 2014-07-13 07:17:45.000 194 33504.57 489.32 2295.36 35.09 2014-07-13 07:17:46.000 194 33504.55 489.36 2295.36 35.09 2014-07-13 07:17:47.000 194 33504.59 489.37 2295.44 35.09 2014-07-13 07:17:48.000 194 33504.46 489.36 2295.28 35.09 2014-07-13 07:17:49.000 194 33504.51 489.48 2295.32 35.09 2014-07-13 07:17:49.000 194 33504.53 489.62 2295.27 35.09 2014-07-13 07:17:51.000 194 33504.43 489.61 2295.41 35.09 2014-07-13 07:17:52.000 194 33504.48 489.59 2295.27 35.09 2014-07-13 07:17:53.000 194 33504.40 489.61 2295.42 35.09 2014-07-13 07:17:54.000 194 33504.43 489.66 2295.40 35.09 2014-07-13 07:17:55.000 194 33504.47 489.73 2295.38 35.09 2014-07-13 07:17:56.000 194 33504.46 489.73 2295.39 35.09 2014-07-13 07:17:57.000 194 33504.53 489.80 2295.35 35.09 2014-07-13 07:17:58.000 194 33504.43 489.80 2295.36 35.09 2014-07-13 07:17:59.000 194 33504.38 489.81 2295.45 35.09 2014-07-13 07:18:00.000 194 33504.43 489.80 2295.38 35.09 2014-07-13 07:18:01.000 194 33504.48 489.87 2295.43 35.09 2014-07-13 07:18:02.000 194 33504.48 489.82 2295.40 35.09 2014-07-13 07:18:03.000 194 33504.56 489.85 2295.37 35.09 2014-07-13 07:18:04.000 194 33504.30 489.86 2295.38 35.09 2014-07-13 07:18:05.000 194 33504.46 489.92 2295.38 35.09 2014-07-13 07:18:06.000 194 33504.47 489.91 2295.40 35.09 2014-07-13 07:18:07.000 194 33504.48 489.99 2295.42 35.09 2014-07-13 07:18:08.000 194 33504.50 490.03 2295.32 35.09 2014-07-13 07:18:09.000 194 33504.54 490.07 2295.39 35.09 2014-07-13 07:18:10.000 194 33504.58 490.00 2295.39 35.09 2014-07-13 07:18:11.000 194 33504.66 490.08 2295.45 35.09 2014-07-13 07:18:12.000 194 33504.54 490.06 2295.40 35.09 2014-07-13 07:18:13.000 194 33504.50 490.12 2295.43 35.09 2014-07-13 07:18:14.000 194 33504.49 490.13 2295.39 35.09 2014-07-13 07:18:15.000 194 33504.56 490.12 2295.36 35.09 2014-07-13 07:18:16.000 194 33504.59 490.14 2295.55 35.09 2014-07-13 07:18:17.000 194 33504.59 490.14 2295.34 35.09 2014-07-13 07:18:18.000 194 33504.53 490.16 2295.33 35.09 2014-07-13 07:18:19.000 194 33504.56 490.16 2295.43 35.09 2014-07-13 07:18:20.000 194 33504.63 490.16 2295.46 35.09 2014-07-13 07:18:21.000 194 33504.62 490.19 2295.42 35.09 2014-07-13 07:18:22.000 194 33504.50 490.20 2295.40 35.09 2014-07-13 07:18:23.000 194 33504.61 490.17 2295.40 35.09 2014-07-13 07:18:24.000 194 33504.62 490.18 2295.40 35.09 2014-07-13 07:18:25.000 194 33504.66 490.23 2295.38 35.09 2014-07-13 07:18:26.000 194 33504.77 490.25 2295.34 35.09 2014-07-13 07:18:27.000 194 33504.65 490.25 2295.35 35.09 2014-07-13 07:18:28.000 194 33504.74 490.30 2295.30 35.09 2014-07-13 07:18:29.000 194 33504.72 490.33 2295.35 35.09 2014-07-13 07:18:30.000 194 33504.72 490.32 2295.34 35.09 2014-07-13 07:18:30.000 194 33504.74 490.31 2295.41 35.09 2014-07-13 07:18:32.000 194 33504.66 490.33 2295.42 35.09 2014-07-13 07:18:33.000 194 33504.76 490.37 2295.32 35.09 2014-07-13 07:18:34.000 194 33504.69 490.33 2295.41 35.09 2014-07-13 07:18:35.000 194 33504.69 490.36 2295.33 35.09 2014-07-13 07:18:36.000 194 33504.75 490.37 2295.28 35.09 2014-07-13 07:18:37.000 194 33504.69 490.43 2295.36 35.09 2014-07-13 07:18:38.000 194 33504.73 490.42 2295.39 35.09 2014-07-13 07:18:39.000 194 33504.73 490.48 2295.44 35.09 2014-07-13 07:18:40.000 194 33504.79 490.49 2295.35 35.09 2014-07-13 07:18:41.000 194 33504.76 490.48 2295.32 35.09 2014-07-13 07:18:42.000 194 33504.70 490.46 2295.36 35.09 2014-07-13 07:18:43.000 194 33504.70 490.48 2295.41 35.09 2014-07-13 07:18:43.000 194 33504.69 490.48 2295.36 35.09 2014-07-13 07:18:45.000 194 33504.79 490.48 2295.34 35.09 2014-07-13 07:18:46.000 194 33504.79 490.53 2295.39 35.09 2014-07-13 07:18:47.000 194 33504.69 490.53 2295.49 35.09 2014-07-13 07:18:48.000 194 33504.72 490.55 2295.43 35.09 2014-07-13 07:18:49.000 194 33504.77 490.58 2295.36 35.09 2014-07-13 07:18:50.000 194 33504.79 490.57 2295.41 35.09 2014-07-13 07:18:51.000 194 33504.82 490.59 2295.48 35.09 2014-07-13 07:18:52.000 194 33504.71 490.61 2295.34 35.09 2014-07-13 07:18:53.000 194 33504.89 490.65 2295.40 35.09 2014-07-13 07:18:54.000 194 33504.82 490.64 2295.34 35.09 2014-07-13 07:18:55.000 194 33504.75 490.72 2295.36 35.09 2014-07-13 07:18:56.000 194 33504.69 490.65 2295.42 35.09 2014-07-13 07:18:57.000 194 33504.70 490.69 2295.36 35.09 2014-07-13 07:18:58.000 194 33504.68 490.68 2295.34 35.09 2014-07-13 07:18:59.000 194 33504.72 490.71 2295.41 35.09 2014-07-13 07:19:00.000 194 33504.72 490.70 2295.43 35.09 2014-07-13 07:19:01.000 194 33504.62 490.73 2295.32 35.09 2014-07-13 07:19:02.000 194 33504.64 490.71 2295.33 35.09 2014-07-13 07:19:03.000 194 33504.56 490.74 2295.34 35.09 2014-07-13 07:19:04.000 194 33504.50 490.74 2295.40 35.09 2014-07-13 07:19:05.000 194 33504.58 490.76 2295.34 35.09 2014-07-13 07:19:06.000 194 33504.57 490.77 2295.39 35.09 2014-07-13 07:19:07.000 194 33504.53 490.73 2295.42 35.09 2014-07-13 07:19:08.000 194 33504.49 490.73 2295.43 35.09 2014-07-13 07:19:09.000 194 33504.57 490.78 2295.46 35.09 2014-07-13 07:19:10.000 194 33504.42 490.74 2295.48 35.09 2014-07-13 07:19:11.000 194 33504.49 490.73 2295.40 35.09 2014-07-13 07:19:12.000 194 33504.49 490.72 2295.40 35.09 2014-07-13 07:19:13.000 194 33504.53 490.67 2295.46 35.09 2014-07-13 07:19:14.000 194 33504.53 490.72 2295.49 35.09 2014-07-13 07:19:15.000 194 33504.44 490.73 2295.50 35.09 2014-07-13 07:19:16.000 194 33504.61 490.69 2295.48 35.09 2014-07-13 07:19:17.000 194 33504.54 490.69 2295.57 35.09 2014-07-13 07:19:18.000 194 33504.54 490.68 2295.55 35.09 2014-07-13 07:19:19.000 194 33504.57 490.65 2295.41 35.09 2014-07-13 07:19:20.000 194 33504.58 490.69 2295.51 35.09 2014-07-13 07:19:21.000 194 33504.64 490.66 2295.49 35.09 2014-07-13 07:19:22.000 194 33504.60 490.61 2295.50 35.09 2014-07-13 07:19:23.000 194 33504.61 490.63 2295.54 35.09 2014-07-13 07:19:24.000 194 33504.61 490.67 2295.54 35.09 2014-07-13 07:19:24.000 194 33504.65 490.73 2295.51 35.09 2014-07-13 07:19:26.000 194 33504.68 490.78 2295.48 35.09 2014-07-13 07:19:27.000 194 33504.72 490.81 2295.54 35.09 2014-07-13 07:19:28.000 194 33504.77 490.83 2295.44 35.09 2014-07-13 07:19:29.000 194 33504.75 490.87 2295.49 35.09 2014-07-13 07:19:30.000 194 33504.82 490.88 2295.41 35.09 2014-07-13 07:19:31.000 194 33504.80 490.94 2295.41 35.09 2014-07-13 07:19:32.000 194 33504.77 490.98 2295.49 35.09 2014-07-13 07:19:33.000 194 33504.83 491.00 2295.38 35.09 2014-07-13 07:19:34.000 194 33504.84 491.02 2295.38 35.09 2014-07-13 07:19:35.000 194 33504.80 491.01 2295.41 35.09 2014-07-13 07:19:36.000 194 33504.77 490.99 2295.39 35.09 2014-07-13 07:19:37.000 194 33504.83 491.04 2295.30 35.09 2014-07-13 07:19:37.000 194 33504.88 491.03 2295.36 35.09 2014-07-13 07:19:39.000 194 33504.93 491.06 2295.39 35.09 2014-07-13 07:19:40.000 194 33504.93 491.07 2295.32 35.09 2014-07-13 07:19:41.000 194 33504.90 491.08 2295.34 35.09 2014-07-13 07:19:42.000 194 33504.97 491.10 2295.33 35.09 2014-07-13 07:19:43.000 194 33505.00 491.15 2295.33 35.09 2014-07-13 07:19:44.000 194 33505.08 491.19 2295.33 35.09 2014-07-13 07:19:45.000 194 33505.18 491.28 2295.27 35.09 2014-07-13 07:19:46.000 194 33505.06 491.27 2295.33 35.09 2014-07-13 07:19:47.000 194 33505.17 491.32 2295.28 35.09 2014-07-13 07:19:48.000 194 33505.16 491.38 2295.28 35.09 2014-07-13 07:19:49.000 194 33505.15 491.40 2295.38 35.09 2014-07-13 07:19:50.000 194 33505.28 491.50 2295.28 35.09 2014-07-13 07:19:51.000 194 33505.42 491.47 2295.18 35.09 2014-07-13 07:19:52.000 194 33505.23 491.55 2295.25 35.09 2014-07-13 07:19:53.000 194 33505.29 491.56 2295.18 35.09 2014-07-13 07:19:54.000 194 33505.36 491.57 2295.18 35.09 2014-07-13 07:19:55.000 194 33505.34 491.62 2295.18 35.09 2014-07-13 07:19:56.000 194 33505.39 491.65 2295.26 35.09 2014-07-13 07:19:57.000 194 33505.32 491.65 2295.21 35.09 2014-07-13 07:19:58.000 194 33505.37 491.66 2295.12 35.09 2014-07-13 07:19:59.000 194 33505.36 491.71 2295.20 35.09 2014-07-13 07:20:00.000 194 33505.37 491.72 2295.19 35.09 2014-07-13 07:20:01.000 194 33505.29 491.72 2295.15 35.09 2014-07-13 07:20:02.000 194 33505.37 491.71 2295.08 35.09 2014-07-13 07:20:03.000 194 33505.29 491.77 2295.12 35.09 2014-07-13 07:20:04.000 194 33505.24 491.75 2295.03 35.09 2014-07-13 07:20:05.000 194 33505.32 491.80 2295.08 35.09 2014-07-13 07:20:06.000 194 33505.09 491.77 2295.09 35.09 2014-07-13 07:20:07.000 194 33505.08 491.82 2295.17 35.09 2014-07-13 07:20:08.000 194 33505.08 491.86 2295.17 35.09 2014-07-13 07:20:09.000 194 33505.07 491.92 2295.21 35.09 2014-07-13 07:20:10.000 194 33504.94 491.96 2295.11 35.09 2014-07-13 07:20:11.000 194 33504.89 491.97 2295.12 35.09 2014-07-13 07:20:12.000 194 33504.96 491.99 2295.14 35.09 2014-07-13 07:20:13.000 194 33504.91 491.96 2295.17 35.09 2014-07-13 07:20:14.000 194 33504.82 491.96 2295.17 35.09 2014-07-13 07:20:15.000 194 33504.80 492.04 2295.18 35.09 2014-07-13 07:20:16.000 194 33504.88 492.03 2295.24 35.09 2014-07-13 07:20:17.000 194 33504.71 492.09 2295.25 35.09 2014-07-13 07:20:18.000 194 33504.74 492.14 2295.23 35.09 2014-07-13 07:20:18.000 194 33504.71 492.17 2295.29 35.09 2014-07-13 07:20:20.000 194 33504.78 492.29 2295.27 35.09 2014-07-13 07:20:21.000 194 33504.67 492.34 2295.24 35.09 2014-07-13 07:20:22.000 194 33504.67 492.37 2295.16 35.09 2014-07-13 07:20:23.000 194 33504.75 492.45 2295.27 35.09 2014-07-13 07:20:24.000 194 33504.66 492.54 2295.28 35.09 2014-07-13 07:20:25.000 194 33504.67 492.61 2295.33 35.09 2014-07-13 07:20:26.000 194 33504.71 492.64 2295.41 35.09 2014-07-13 07:20:27.000 194 33504.65 492.72 2295.36 35.09 2014-07-13 07:20:28.000 194 33504.66 492.76 2295.40 35.09 2014-07-13 07:20:29.000 194 33504.70 492.80 2295.35 35.09 2014-07-13 07:20:30.000 194 33504.62 492.85 2295.36 35.09 2014-07-13 07:20:31.000 194 33504.68 492.95 2295.42 35.09 2014-07-13 07:20:31.000 194 33504.66 493.02 2295.44 35.09 2014-07-13 07:20:33.000 194 33504.64 493.04 2295.39 35.09 2014-07-13 07:20:34.000 194 33504.62 493.16 2295.41 35.09 2014-07-13 07:20:35.000 194 33504.71 493.23 2295.48 35.09 2014-07-13 07:20:36.000 194 33504.68 493.27 2295.49 35.09 2014-07-13 07:20:37.000 194 33504.59 493.39 2295.38 35.09 2014-07-13 07:20:38.000 194 33504.68 493.48 2295.39 35.09 2014-07-13 07:20:39.000 194 33504.75 493.49 2295.45 35.09 2014-07-13 07:20:40.000 194 33504.55 493.60 2295.37 35.09 2014-07-13 07:20:41.000 194 33504.81 493.65 2295.45 35.09 2014-07-13 07:20:42.000 194 33504.72 493.69 2295.46 35.09 2014-07-13 07:20:43.000 194 33504.74 493.76 2295.45 35.09 2014-07-13 07:20:44.000 194 33504.79 493.85 2295.48 35.09 2014-07-13 07:20:45.000 194 33504.92 493.89 2295.37 35.09 2014-07-13 07:20:46.000 194 33504.74 493.96 2295.48 35.09 2014-07-13 07:20:47.000 194 33504.82 494.05 2295.43 35.09 2014-07-13 07:20:48.000 194 33504.87 494.07 2295.40 35.09 2014-07-13 07:20:49.000 194 33504.88 494.17 2295.45 35.09 2014-07-13 07:20:50.000 194 33504.84 494.21 2295.41 35.09 2014-07-13 07:20:51.000 194 33504.81 494.26 2295.43 35.09 2014-07-13 07:20:52.000 194 33504.86 494.33 2295.42 35.09 2014-07-13 07:20:53.000 194 33504.87 494.40 2295.41 35.09 2014-07-13 07:20:54.000 194 33504.87 494.45 2295.44 35.09 2014-07-13 07:20:55.000 194 33504.88 494.56 2295.33 35.09 2014-07-13 07:20:56.000 194 33504.90 494.70 2295.40 35.09 2014-07-13 07:20:57.000 194 33504.92 494.75 2295.41 35.09 2014-07-13 07:20:58.000 194 33504.92 494.86 2295.43 35.09 2014-07-13 07:20:59.000 194 33504.72 494.94 2295.40 35.09 2014-07-13 07:21:00.000 194 33504.77 494.92 2295.39 35.09 2014-07-13 07:21:01.000 194 33504.80 494.98 2295.45 35.09 2014-07-13 07:21:02.000 194 33504.86 495.02 2295.39 35.09 2014-07-13 07:21:03.000 194 33504.88 495.04 2295.41 35.09 2014-07-13 07:21:04.000 194 33504.68 494.98 2295.44 35.09 2014-07-13 07:21:05.000 194 33504.83 495.04 2295.34 35.09 2014-07-13 07:21:06.000 194 33504.81 495.04 2295.39 35.09 2014-07-13 07:21:07.000 194 33504.78 495.08 2295.41 35.09 2014-07-13 07:21:08.000 194 33504.78 495.08 2295.36 35.09 2014-07-13 07:21:09.000 194 33504.79 495.05 2295.38 35.09 2014-07-13 07:21:10.000 194 33504.82 495.11 2295.45 35.09 2014-07-13 07:21:11.000 194 33504.81 495.15 2295.38 35.09 2014-07-13 07:21:12.000 194 33504.82 495.14 2295.40 35.09 2014-07-13 07:21:12.000 194 33504.90 495.18 2295.46 35.09 2014-07-13 07:21:14.000 194 33504.86 495.22 2295.46 35.09 2014-07-13 07:21:15.000 194 33504.72 495.26 2295.52 35.09 2014-07-13 07:21:16.000 194 33504.81 495.27 2295.37 35.09 2014-07-13 07:21:17.000 194 33504.77 495.32 2295.40 35.09 2014-07-13 07:21:18.000 194 33504.80 495.34 2295.43 35.09 2014-07-13 07:21:19.000 194 33504.85 495.36 2295.45 35.09 2014-07-13 07:21:20.000 194 33504.82 495.41 2295.48 35.09 2014-07-13 07:21:21.000 194 33504.81 495.41 2295.43 35.09 2014-07-13 07:21:22.000 194 33504.81 495.47 2295.42 35.09 2014-07-13 07:21:23.000 194 33504.80 495.56 2295.43 35.09 2014-07-13 07:21:24.000 194 33504.79 495.57 2295.34 35.09 2014-07-13 07:21:25.000 194 33504.85 495.63 2295.44 35.09 2014-07-13 07:21:25.000 194 33504.90 495.65 2295.43 35.09 2014-07-13 07:21:27.000 194 33504.87 495.65 2295.44 35.09 2014-07-13 07:21:28.000 194 33504.91 495.73 2295.39 35.09 2014-07-13 07:21:29.000 194 33504.78 495.77 2295.46 35.09 2014-07-13 07:21:30.000 194 33504.88 495.79 2295.47 35.09 2014-07-13 07:21:31.000 194 33504.89 495.89 2295.45 35.09 2014-07-13 07:21:32.000 194 33505.07 495.92 2295.36 35.09 2014-07-13 07:21:33.000 194 33504.95 495.91 2295.49 35.09 2014-07-13 07:21:34.000 194 33505.00 495.99 2295.46 35.09 2014-07-13 07:21:35.000 194 33505.02 496.06 2295.47 35.09 2014-07-13 07:21:36.000 194 33504.97 496.09 2295.47 35.09 2014-07-13 07:21:37.000 194 33505.03 496.12 2295.51 35.09 2014-07-13 07:21:38.000 194 33505.00 496.20 2295.53 35.09 2014-07-13 07:21:39.000 194 33505.04 496.18 2295.49 35.09 2014-07-13 07:21:40.000 194 33505.12 496.21 2295.45 35.09 2014-07-13 07:21:41.000 194 33505.10 496.26 2295.52 35.09 2014-07-13 07:21:42.000 194 33505.10 496.28 2295.45 35.09 2014-07-13 07:21:43.000 194 33505.15 496.31 2295.43 35.09 2014-07-13 07:21:44.000 194 33505.19 496.30 2295.45 35.09 2014-07-13 07:21:45.000 194 33505.25 496.36 2295.42 35.09 2014-07-13 07:21:46.000 194 33505.18 496.40 2295.44 35.09 2014-07-13 07:21:47.000 194 33505.31 496.40 2295.38 35.09 2014-07-13 07:21:48.000 194 33505.21 496.46 2295.43 35.09 2014-07-13 07:21:49.000 194 33505.22 496.50 2295.39 35.09 2014-07-13 07:21:50.000 194 33505.41 496.52 2295.45 35.09 2014-07-13 07:21:51.000 194 33505.34 496.50 2295.36 35.09 2014-07-13 07:21:52.000 194 33505.35 496.60 2295.46 35.09 2014-07-13 07:21:53.000 194 33505.33 496.63 2295.33 35.09 2014-07-13 07:21:54.000 194 33505.34 496.59 2295.35 35.09 2014-07-13 07:21:55.000 194 33505.38 496.57 2295.43 35.09 2014-07-13 07:21:56.000 194 33505.39 496.66 2295.33 35.09 2014-07-13 07:21:57.000 194 33505.21 496.61 2295.38 35.09 2014-07-13 07:21:58.000 194 33505.33 496.63 2295.38 35.09 2014-07-13 07:21:59.000 194 33505.36 496.63 2295.30 35.09 2014-07-13 07:22:00.000 194 33505.34 496.68 2295.28 35.09 2014-07-13 07:22:01.000 194 33505.37 496.68 2295.33 35.09 2014-07-13 07:22:02.000 194 33505.40 496.64 2295.36 35.09 2014-07-13 07:22:03.000 194 33505.25 496.71 2295.28 35.09 2014-07-13 07:22:04.000 194 33505.25 496.66 2295.26 35.09 2014-07-13 07:22:05.000 194 33505.22 496.69 2295.30 35.09 2014-07-13 07:22:06.000 194 33505.16 496.70 2295.27 35.09 2014-07-13 07:22:06.000 194 33505.14 496.68 2295.30 35.09 2014-07-13 07:22:08.000 194 33505.24 496.76 2295.28 35.09 2014-07-13 07:22:09.000 194 33505.17 496.74 2295.39 35.09 2014-07-13 07:22:10.000 194 33505.09 496.81 2295.32 35.09 2014-07-13 07:22:11.000 194 33505.08 496.83 2295.24 35.09 2014-07-13 07:22:12.000 194 33505.11 496.81 2295.33 35.09 2014-07-13 07:22:13.000 194 33505.11 496.88 2295.34 35.09 2014-07-13 07:22:14.000 194 33505.17 496.88 2295.33 35.09 2014-07-13 07:22:15.000 194 33505.15 496.87 2295.29 35.09 2014-07-13 07:22:16.000 194 33505.19 496.87 2295.30 35.09 2014-07-13 07:22:17.000 194 33505.21 496.93 2295.30 35.09 2014-07-13 07:22:18.000 194 33505.19 496.93 2295.28 35.09 2014-07-13 07:22:19.000 194 33505.21 496.94 2295.34 35.09 2014-07-13 07:22:19.000 194 33505.24 496.99 2295.34 35.09 2014-07-13 07:22:21.000 194 33505.21 497.05 2295.31 35.09 2014-07-13 07:22:22.000 194 33505.21 497.08 2295.29 35.09 2014-07-13 07:22:23.000 194 33505.18 497.10 2295.34 35.09 2014-07-13 07:22:24.000 194 33505.07 497.11 2295.26 35.09 2014-07-13 07:22:25.000 194 33505.16 497.15 2295.33 35.09 2014-07-13 07:22:26.000 194 33505.17 497.16 2295.36 35.09 2014-07-13 07:22:27.000 194 33505.17 497.20 2295.38 35.09 2014-07-13 07:22:28.000 194 33505.18 497.24 2295.42 35.09 2014-07-13 07:22:29.000 194 33505.27 497.25 2295.35 35.09 2014-07-13 07:22:30.000 194 33505.22 497.30 2295.41 35.09 2014-07-13 07:22:31.000 194 33505.21 497.27 2295.31 35.09 2014-07-13 07:22:32.000 194 33505.30 497.31 2295.40 35.09 2014-07-13 07:22:33.000 194 33505.21 497.31 2295.33 35.09 2014-07-13 07:22:34.000 194 33505.17 497.34 2295.33 35.09 2014-07-13 07:22:35.000 194 33505.19 497.35 2295.34 35.09 2014-07-13 07:22:36.000 194 33505.17 497.40 2295.38 35.09 2014-07-13 07:22:37.000 194 33505.18 497.34 2295.43 35.09 2014-07-13 07:22:38.000 194 33505.15 497.39 2295.43 35.09 2014-07-13 07:22:39.000 194 33505.06 497.41 2295.39 35.09 2014-07-13 07:22:40.000 194 33505.22 497.40 2295.35 35.09 2014-07-13 07:22:41.000 194 33505.22 497.38 2295.46 35.09 2014-07-13 07:22:42.000 194 33505.16 497.42 2295.42 35.09 2014-07-13 07:22:43.000 194 33505.19 497.39 2295.41 35.09 2014-07-13 07:22:44.000 194 33505.13 497.41 2295.36 35.09 2014-07-13 07:22:45.000 194 33505.03 497.38 2295.41 35.09 2014-07-13 07:22:46.000 194 33505.19 497.39 2295.45 35.09 2014-07-13 07:22:47.000 194 33505.21 497.44 2295.34 35.09 2014-07-13 07:22:48.000 194 33505.16 497.42 2295.39 35.09 2014-07-13 07:22:49.000 194 33505.09 497.41 2295.41 35.09 2014-07-13 07:22:50.000 194 33505.14 497.44 2295.41 35.09 2014-07-13 07:22:51.000 194 33505.09 497.47 2295.30 35.09 2014-07-13 07:22:52.000 194 33505.05 497.45 2295.43 35.09 2014-07-13 07:22:53.000 194 33505.08 497.47 2295.51 35.09 2014-07-13 07:22:54.000 194 33505.07 497.45 2295.50 35.09 2014-07-13 07:22:55.000 194 33505.03 497.43 2295.51 35.09 2014-07-13 07:22:56.000 194 33504.99 497.43 2295.40 35.09 2014-07-13 07:22:57.000 194 33505.00 497.47 2295.45 35.09 2014-07-13 07:22:58.000 194 33505.06 497.46 2295.32 35.09 2014-07-13 07:22:59.000 194 33505.06 497.46 2295.43 35.09 2014-07-13 07:23:00.000 194 33504.94 497.45 2295.49 35.09 2014-07-13 07:23:00.000 194 33504.96 497.39 2295.44 35.09 2014-07-13 07:23:02.000 194 33504.92 497.41 2295.41 35.09 2014-07-13 07:23:03.000 194 33504.92 497.44 2295.47 35.09 2014-07-13 07:23:04.000 194 33505.05 497.46 2295.45 35.09 2014-07-13 07:23:05.000 194 33504.87 497.48 2295.48 35.09 2014-07-13 07:23:06.000 194 33504.83 497.48 2295.52 35.09 2014-07-13 07:23:07.000 194 33504.82 497.52 2295.52 35.09 2014-07-13 07:23:08.000 194 33504.81 497.59 2295.49 35.09 2014-07-13 07:23:09.000 194 33504.78 497.65 2295.51 35.09 2014-07-13 07:23:10.000 194 33504.71 497.66 2295.62 35.09 2014-07-13 07:23:11.000 194 33504.93 497.71 2295.45 35.09 2014-07-13 07:23:12.000 194 33504.80 497.72 2295.48 35.09 2014-07-13 07:23:13.000 194 33504.86 497.76 2295.62 35.09 2014-07-13 07:23:13.000 194 33504.83 497.80 2295.52 35.09 2014-07-13 07:23:15.000 194 33504.82 497.89 2295.58 35.09 2014-07-13 07:23:16.000 194 33504.87 497.89 2295.61 35.09 2014-07-13 07:23:17.000 194 33504.88 497.93 2295.55 35.09 2014-07-13 07:23:18.000 194 33504.88 497.93 2295.54 35.09 2014-07-13 07:23:19.000 194 33504.87 498.00 2295.59 35.09 2014-07-13 07:23:20.000 194 33504.98 498.03 2295.58 35.09 2014-07-13 07:23:21.000 194 33504.96 498.06 2295.62 35.09 2014-07-13 07:23:22.000 194 33504.94 498.10 2295.62 35.09 2014-07-13 07:23:23.000 194 33505.01 498.08 2295.68 35.09 2014-07-13 07:23:24.000 194 33504.95 498.06 2295.57 35.09 2014-07-13 07:23:25.000 194 33505.02 498.06 2295.53 35.09 2014-07-13 07:23:26.000 194 33505.06 498.10 2295.57 35.09 2014-07-13 07:23:27.000 194 33505.04 498.05 2295.62 35.09 2014-07-13 07:23:28.000 194 33505.14 498.09 2295.62 35.09 2014-07-13 07:23:29.000 194 33505.12 498.06 2295.52 35.09 2014-07-13 07:23:30.000 194 33505.18 497.99 2295.51 35.09 2014-07-13 07:23:31.000 194 33505.21 498.00 2295.54 35.09 2014-07-13 07:23:32.000 194 33505.22 497.93 2295.70 35.09 2014-07-13 07:23:33.000 194 33505.27 497.94 2295.59 35.09 2014-07-13 07:23:34.000 194 33505.33 497.92 2295.54 35.09 2014-07-13 07:23:35.000 194 33505.43 497.93 2295.62 35.09 2014-07-13 07:23:36.000 194 33505.30 497.92 2295.67 35.09 2014-07-13 07:23:37.000 194 33505.36 497.93 2295.55 35.09 2014-07-13 07:23:38.000 194 33505.37 497.90 2295.47 35.09 2014-07-13 07:23:39.000 194 33505.46 497.96 2295.46 35.09 2014-07-13 07:23:40.000 194 33505.47 497.93 2295.54 35.09 2014-07-13 07:23:41.000 194 33505.42 497.95 2295.46 35.09 2014-07-13 07:23:42.000 194 33505.47 497.93 2295.43 35.09 2014-07-13 07:23:43.000 194 33505.54 497.95 2295.42 35.09 2014-07-13 07:23:44.000 194 33505.54 497.95 2295.49 35.09 2014-07-13 07:23:45.000 194 33505.64 497.88 2295.52 35.09 2014-07-13 07:23:46.000 194 33505.47 497.81 2295.44 35.09 2014-07-13 07:23:47.000 194 33505.58 497.79 2295.44 35.09 2014-07-13 07:23:48.000 194 33505.52 497.78 2295.43 35.09 2014-07-13 07:23:49.000 194 33505.59 497.79 2295.39 35.09 2014-07-13 07:23:50.000 194 33505.48 497.76 2295.41 35.09 2014-07-13 07:23:51.000 194 33505.50 497.76 2295.37 35.09 2014-07-13 07:23:52.000 194 33505.69 497.74 2295.45 35.09 2014-07-13 07:23:53.000 194 33505.60 497.76 2295.45 35.09 2014-07-13 07:23:54.000 194 33505.54 497.73 2295.34 35.09 2014-07-13 07:23:54.000 194 33505.64 497.77 2295.36 35.09 2014-07-13 07:23:56.000 194 33505.55 497.75 2295.41 35.09 2014-07-13 07:23:57.000 194 33505.54 497.76 2295.27 35.09 2014-07-13 07:23:58.000 194 33505.53 497.81 2295.33 35.09 2014-07-13 07:23:59.000 194 33505.52 497.83 2295.35 35.09 2014-07-13 07:24:00.000 194 33505.47 497.84 2295.26 35.09 2014-07-13 07:24:01.000 194 33505.47 497.81 2295.38 35.09 2014-07-13 07:24:02.000 194 33505.54 497.87 2295.39 35.09 2014-07-13 07:24:03.000 194 33505.46 497.86 2295.36 35.09 2014-07-13 07:24:04.000 194 33505.48 497.88 2295.30 35.09 2014-07-13 07:24:05.000 194 33505.39 497.91 2295.36 35.09 2014-07-13 07:24:06.000 194 33505.43 497.94 2295.36 35.09 2014-07-13 07:24:07.000 194 33505.49 497.95 2295.32 35.09 2014-07-13 07:24:07.000 194 33505.44 497.99 2295.38 35.09 2014-07-13 07:24:09.000 194 33505.44 497.96 2295.30 35.09 2014-07-13 07:24:10.000 194 33505.44 497.99 2295.36 35.09 2014-07-13 07:24:11.000 194 33505.41 497.95 2295.35 35.09 2014-07-13 07:24:12.000 194 33505.33 497.98 2295.42 35.09 2014-07-13 07:24:13.000 194 33505.39 498.00 2295.36 35.09 2014-07-13 07:24:14.000 194 33505.30 498.01 2295.41 35.09 2014-07-13 07:24:15.000 194 33505.27 498.00 2295.41 35.09 2014-07-13 07:24:16.000 194 33505.31 497.99 2295.36 35.09 2014-07-13 07:24:17.000 194 33505.09 497.98 2295.40 35.09 2014-07-13 07:24:18.000 194 33505.14 497.99 2295.47 35.09 2014-07-13 07:24:19.000 194 33505.06 498.00 2295.46 35.09 2014-07-13 07:24:20.000 194 33505.00 497.94 2295.46 35.09 2014-07-13 07:24:21.000 194 33505.05 498.04 2295.34 35.09 2014-07-13 07:24:22.000 194 33504.93 498.02 2295.51 35.09 2014-07-13 07:24:23.000 194 33504.87 498.02 2295.45 35.09 2014-07-13 07:24:24.000 194 33504.86 498.00 2295.49 35.09 2014-07-13 07:24:25.000 194 33504.90 498.07 2295.47 35.09 2014-07-13 07:24:26.000 194 33504.89 498.07 2295.51 35.09 2014-07-13 07:24:27.000 194 33504.77 498.04 2295.48 35.09 2014-07-13 07:24:28.000 194 33504.87 498.03 2295.58 35.09 2014-07-13 07:24:29.000 194 33504.92 498.01 2295.55 35.09 2014-07-13 07:24:30.000 194 33504.96 498.00 2295.57 35.09 2014-07-13 07:24:31.000 194 33504.87 498.06 2295.49 35.09 2014-07-13 07:24:32.000 194 33504.97 498.05 2295.58 35.09 2014-07-13 07:24:33.000 194 33504.89 498.04 2295.64 35.09 2014-07-13 07:24:34.000 194 33505.04 498.04 2295.66 35.09 2014-07-13 07:24:35.000 194 33505.05 498.01 2295.65 35.09 2014-07-13 07:24:36.000 194 33505.09 498.04 2295.66 35.09 2014-07-13 07:24:37.000 194 33505.05 498.01 2295.68 35.09 2014-07-13 07:24:38.000 194 33505.10 498.06 2295.70 35.09 2014-07-13 07:24:39.000 194 33505.05 498.09 2295.66 35.09 2014-07-13 07:24:40.000 194 33505.11 498.03 2295.67 35.09 2014-07-13 07:24:41.000 194 33505.08 497.99 2295.60 35.09 2014-07-13 07:24:42.000 194 33505.17 497.99 2295.68 35.09 2014-07-13 07:24:43.000 194 33505.13 498.01 2295.62 35.09 2014-07-13 07:24:44.000 194 33505.11 498.02 2295.73 35.09 2014-07-13 07:24:45.000 194 33505.14 498.00 2295.58 35.09 2014-07-13 07:24:46.000 194 33505.09 498.04 2295.63 35.09 2014-07-13 07:24:47.000 194 33505.06 497.96 2295.67 35.09 2014-07-13 07:24:48.000 194 33504.99 497.97 2295.63 35.09 2014-07-13 07:24:48.000 194 33504.99 498.01 2295.61 35.09 2014-07-13 07:24:50.000 194 33505.04 497.96 2295.59 35.09 2014-07-13 07:24:51.000 194 33505.01 497.97 2295.62 35.09 2014-07-13 07:24:52.000 194 33504.89 497.97 2295.70 35.09 2014-07-13 07:24:53.000 194 33504.79 497.97 2295.75 35.09 2014-07-13 07:24:54.000 194 33504.83 497.98 2295.72 35.09 2014-07-13 07:24:55.000 194 33504.78 497.97 2295.70 35.09 2014-07-13 07:24:56.000 194 33504.78 498.00 2295.68 35.09 2014-07-13 07:24:57.000 194 33504.78 497.98 2295.65 35.09 2014-07-13 07:24:58.000 194 33504.66 498.01 2295.72 35.09 2014-07-13 07:24:59.000 194 33504.66 498.05 2295.73 35.09 2014-07-13 07:25:00.000 194 33504.71 498.07 2295.76 35.09 2014-07-13 07:25:01.000 194 33504.59 498.02 2295.77 35.09 2014-07-13 07:25:01.000 194 33504.63 498.05 2295.76 35.09 2014-07-13 07:25:03.000 194 33504.62 498.08 2295.85 35.09 2014-07-13 07:25:04.000 194 33504.61 498.08 2295.77 35.09 2014-07-13 07:25:05.000 194 33504.66 498.10 2295.80 35.09 2014-07-13 07:25:06.000 194 33504.55 498.11 2295.73 35.09 2014-07-13 07:25:07.000 194 33504.58 498.13 2295.77 35.09 2014-07-13 07:25:08.000 194 33504.57 498.16 2295.89 35.09 2014-07-13 07:25:09.000 194 33504.55 498.17 2295.84 35.09 2014-07-13 07:25:10.000 194 33504.57 498.14 2295.89 35.09 2014-07-13 07:25:11.000 194 33504.57 498.12 2295.82 35.09 2014-07-13 07:25:12.000 194 33504.51 498.15 2295.82 35.09 2014-07-13 07:25:13.000 194 33504.53 498.14 2295.90 35.09 2014-07-13 07:25:14.000 194 33504.47 498.09 2295.85 35.09 2014-07-13 07:25:15.000 194 33504.57 498.10 2295.85 35.09 2014-07-13 07:25:16.000 194 33504.40 498.08 2295.86 35.09 2014-07-13 07:25:17.000 194 33504.48 498.13 2295.86 35.09 2014-07-13 07:25:18.000 194 33504.43 498.10 2295.85 35.09 2014-07-13 07:25:19.000 194 33504.37 498.05 2295.98 35.09 2014-07-13 07:25:20.000 194 33504.50 498.08 2295.93 35.09 2014-07-13 07:25:21.000 194 33504.37 498.07 2295.98 35.09 2014-07-13 07:25:22.000 194 33504.32 498.08 2295.98 35.09 2014-07-13 07:25:23.000 194 33504.43 498.07 2296.01 35.09 2014-07-13 07:25:24.000 194 33504.36 498.08 2295.95 35.09 2014-07-13 07:25:25.000 194 33504.31 498.13 2296.02 35.09 2014-07-13 07:25:26.000 194 33504.33 498.17 2296.00 35.09 2014-07-13 07:25:27.000 194 33504.37 498.11 2295.97 35.09 2014-07-13 07:25:28.000 194 33504.30 498.14 2296.01 35.09 2014-07-13 07:25:29.000 194 33504.42 498.24 2296.08 35.09 2014-07-13 07:25:30.000 194 33504.33 498.27 2296.02 35.09 2014-07-13 07:25:31.000 194 33504.31 498.23 2296.04 35.09 2014-07-13 07:25:32.000 194 33504.45 498.22 2296.05 35.09 2014-07-13 07:25:33.000 194 33504.41 498.24 2296.04 35.09 2014-07-13 07:25:34.000 194 33504.44 498.21 2296.04 35.09 2014-07-13 07:25:35.000 194 33504.41 498.24 2295.98 35.09 2014-07-13 07:25:36.000 194 33504.48 498.20 2296.02 35.09 2014-07-13 07:25:37.000 194 33504.53 498.19 2296.01 35.09 2014-07-13 07:25:38.000 194 33504.55 498.18 2296.11 35.09 2014-07-13 07:25:39.000 194 33504.60 498.19 2296.08 35.09 2014-07-13 07:25:40.000 194 33504.64 498.18 2296.10 35.09 2014-07-13 07:25:41.000 194 33504.66 498.17 2295.98 35.09 2014-07-13 07:25:42.000 194 33504.68 498.15 2296.02 35.09 2014-07-13 07:25:42.000 194 33504.68 498.20 2296.01 35.09 2014-07-13 07:25:44.000 194 33504.68 498.13 2295.99 35.09 2014-07-13 07:25:45.000 194 33504.85 498.14 2296.02 35.09 2014-07-13 07:25:46.000 194 33504.80 498.14 2296.04 35.09 2014-07-13 07:25:47.000 194 33504.83 498.12 2295.99 35.09 2014-07-13 07:25:48.000 194 33504.79 498.09 2295.98 35.09 2014-07-13 07:25:49.000 194 33504.90 498.16 2296.07 35.09 2014-07-13 07:25:50.000 194 33504.90 498.15 2295.96 35.09 2014-07-13 07:25:51.000 194 33504.92 498.20 2295.98 35.09 2014-07-13 07:25:52.000 194 33504.87 498.11 2295.95 35.09 2014-07-13 07:25:53.000 194 33504.94 498.13 2295.89 35.09 2014-07-13 07:25:54.000 194 33505.02 498.13 2295.92 35.09 2014-07-13 07:25:55.000 194 33505.00 498.14 2295.97 35.09 2014-07-13 07:25:55.000 194 33504.95 498.15 2295.93 35.09 2014-07-13 07:25:57.000 194 33504.94 498.14 2295.92 35.09 2014-07-13 07:25:58.000 194 33504.93 498.16 2295.86 35.09 2014-07-13 07:25:59.000 194 33505.02 498.20 2295.87 35.09 2014-07-13 07:26:00.000 194 33504.97 498.15 2295.89 35.09 2014-07-13 07:26:01.000 194 33504.97 498.15 2295.85 35.09 2014-07-13 07:26:02.000 194 33504.96 498.12 2295.92 35.09 2014-07-13 07:26:03.000 194 33504.98 498.11 2295.85 35.09 2014-07-13 07:26:04.000 194 33505.09 498.14 2295.85 35.09 2014-07-13 07:26:05.000 194 33505.04 498.07 2295.89 35.09 2014-07-13 07:26:06.000 194 33504.99 498.04 2295.91 35.09 2014-07-13 07:26:07.000 194 33505.06 498.06 2295.85 35.09 2014-07-13 07:26:08.000 194 33505.12 497.98 2295.77 35.09 2014-07-13 07:26:09.000 194 33505.13 498.00 2295.77 35.09 2014-07-13 07:26:10.000 194 33505.09 498.01 2295.79 35.09 2014-07-13 07:26:11.000 194 33505.21 498.04 2295.85 35.09 2014-07-13 07:26:12.000 194 33505.12 498.00 2295.80 35.09 2014-07-13 07:26:13.000 194 33505.11 497.96 2295.90 35.09 2014-07-13 07:26:14.000 194 33505.11 497.95 2295.80 35.09 2014-07-13 07:26:15.000 194 33505.17 497.93 2295.77 35.09 2014-07-13 07:26:16.000 194 33505.15 497.93 2295.77 35.09 2014-07-13 07:26:17.000 194 33505.18 497.94 2295.80 35.09 2014-07-13 07:26:18.000 194 33505.30 497.87 2295.76 35.09 2014-07-13 07:26:19.000 194 33505.29 497.85 2295.79 35.09 2014-07-13 07:26:20.000 194 33505.28 497.85 2295.80 35.09 2014-07-13 07:26:21.000 194 33505.28 497.82 2295.76 35.09 2014-07-13 07:26:22.000 194 33505.26 497.86 2295.79 35.09 2014-07-13 07:26:23.000 194 33505.37 497.87 2295.77 35.09 2014-07-13 07:26:24.000 194 33505.36 497.79 2295.73 35.09 2014-07-13 07:26:25.000 194 33505.29 497.80 2295.74 35.09 2014-07-13 07:26:26.000 194 33505.36 497.73 2295.77 35.09 2014-07-13 07:26:27.000 194 33505.43 497.67 2295.72 35.09 2014-07-13 07:26:28.000 194 33505.43 497.69 2295.76 35.09 2014-07-13 07:26:29.000 194 33505.40 497.65 2295.68 35.09 2014-07-13 07:26:30.000 194 33505.40 497.64 2295.72 35.09 2014-07-13 07:26:31.000 194 33505.41 497.60 2295.69 35.09 2014-07-13 07:26:32.000 194 33505.30 497.61 2295.65 35.09 2014-07-13 07:26:33.000 194 33505.42 497.59 2295.72 35.09 2014-07-13 07:26:34.000 194 33505.33 497.56 2295.67 35.09 2014-07-13 07:26:35.000 194 33505.34 497.58 2295.66 35.09 2014-07-13 07:26:36.000 194 33505.34 497.56 2295.62 35.09 2014-07-13 07:26:36.000 194 33505.36 497.54 2295.64 35.09 2014-07-13 07:26:38.000 194 33505.31 497.54 2295.66 35.09 2014-07-13 07:26:39.000 194 33505.36 497.46 2295.63 35.09 2014-07-13 07:26:40.000 194 33505.27 497.50 2295.66 35.09 2014-07-13 07:26:41.000 194 33505.26 497.44 2295.62 35.09 2014-07-13 07:26:42.000 194 33505.32 497.40 2295.55 35.09 2014-07-13 07:26:43.000 194 33505.30 497.41 2295.58 35.09 2014-07-13 07:26:44.000 194 33505.37 497.42 2295.69 35.09 2014-07-13 07:26:45.000 194 33505.41 497.44 2295.70 35.09 2014-07-13 07:26:46.000 194 33505.36 497.43 2295.61 35.09 2014-07-13 07:26:47.000 194 33505.31 497.40 2295.69 35.09 2014-07-13 07:26:48.000 194 33505.34 497.40 2295.67 35.09 2014-07-13 07:26:49.000 194 33505.37 497.37 2295.66 35.09 2014-07-13 07:26:49.000 194 33505.35 497.38 2295.67 35.09 2014-07-13 07:26:51.000 194 33505.46 497.37 2295.66 35.09 2014-07-13 07:26:52.000 194 33505.39 497.32 2295.73 35.09 2014-07-13 07:26:53.000 194 33505.45 497.34 2295.67 35.09 2014-07-13 07:26:54.000 194 33505.47 497.32 2295.71 35.09 2014-07-13 07:26:55.000 194 33505.44 497.28 2295.77 35.09 2014-07-13 07:26:56.000 194 33505.55 497.29 2295.67 35.09 2014-07-13 07:26:57.000 194 33505.55 497.31 2295.60 35.09 2014-07-13 07:26:58.000 194 33505.41 497.28 2295.65 35.09 2014-07-13 07:26:59.000 194 33505.58 497.28 2295.67 35.09 2014-07-13 07:27:00.000 194 33505.60 497.28 2295.60 35.09 2014-07-13 07:27:01.000 194 33505.59 497.27 2295.61 35.09 2014-07-13 07:27:02.000 194 33505.60 497.27 2295.65 35.09 2014-07-13 07:27:03.000 194 33505.60 497.27 2295.66 35.09 2014-07-13 07:27:04.000 194 33505.55 497.29 2295.65 35.09 2014-07-13 07:27:05.000 194 33505.56 497.20 2295.65 35.09 2014-07-13 07:27:06.000 194 33505.46 497.16 2295.58 35.09 2014-07-13 07:27:07.000 194 33505.44 497.16 2295.63 35.09 2014-07-13 07:27:08.000 194 33505.53 497.14 2295.57 35.09 2014-07-13 07:27:09.000 194 33505.51 497.15 2295.67 35.09 2014-07-13 07:27:10.000 194 33505.41 497.10 2295.74 35.09 2014-07-13 07:27:11.000 194 33505.41 497.10 2295.62 35.09 2014-07-13 07:27:12.000 194 33505.46 497.08 2295.65 35.09 2014-07-13 07:27:13.000 194 33505.47 497.09 2295.65 35.09 2014-07-13 07:27:14.000 194 33505.39 497.08 2295.62 35.09 2014-07-13 07:27:15.000 194 33505.38 497.05 2295.63 35.09 2014-07-13 07:27:16.000 194 33505.39 497.03 2295.65 35.09 2014-07-13 07:27:17.000 194 33505.26 497.06 2295.70 35.09 2014-07-13 07:27:18.000 194 33505.30 497.05 2295.67 35.09 2014-07-13 07:27:19.000 194 33505.31 497.06 2295.68 35.09 2014-07-13 07:27:20.000 194 33505.27 497.05 2295.74 35.09 2014-07-13 07:27:21.000 194 33505.30 497.04 2295.76 35.09 2014-07-13 07:27:22.000 194 33505.20 497.05 2295.74 35.09 2014-07-13 07:27:23.000 194 33505.15 497.00 2295.76 35.09 2014-07-13 07:27:24.000 194 33505.26 496.97 2295.74 35.09 2014-07-13 07:27:25.000 194 33505.27 496.95 2295.73 35.09 2014-07-13 07:27:26.000 194 33505.27 497.00 2295.64 35.09 2014-07-13 07:27:27.000 194 33505.28 496.92 2295.67 35.09 2014-07-13 07:27:28.000 194 33505.19 496.89 2295.73 35.09 2014-07-13 07:27:29.000 194 33505.31 496.89 2295.64 35.09 2014-07-13 07:27:30.000 194 33505.32 496.92 2295.75 35.09 2014-07-13 07:27:30.000 194 33505.37 496.90 2295.76 35.09 2014-07-13 07:27:32.000 194 33505.24 496.87 2295.71 35.09 2014-07-13 07:27:33.000 194 33505.18 496.78 2295.79 35.09 2014-07-13 07:27:34.000 194 33505.30 496.81 2295.76 35.09 2014-07-13 07:27:35.000 194 33505.30 496.84 2295.73 35.09 2014-07-13 07:27:36.000 194 33505.16 496.82 2295.76 35.09 2014-07-13 07:27:37.000 194 33505.27 496.81 2295.74 35.09 2014-07-13 07:27:38.000 194 33505.18 496.79 2295.77 35.09 2014-07-13 07:27:39.000 194 33505.22 496.78 2295.79 35.09 2014-07-13 07:27:40.000 194 33505.23 496.76 2295.75 35.09 2014-07-13 07:27:41.000 194 33505.10 496.76 2295.80 35.09 2014-07-13 07:27:42.000 194 33505.14 496.79 2295.78 35.09 2014-07-13 07:27:43.000 194 33505.13 496.78 2295.82 35.09 2014-07-13 07:27:43.000 194 33505.09 496.78 2295.78 35.09 2014-07-13 07:27:45.000 194 33505.11 496.75 2295.82 35.09 2014-07-13 07:27:46.000 194 33505.05 496.77 2295.79 35.09 2014-07-13 07:27:47.000 194 33505.19 496.77 2295.91 35.09 2014-07-13 07:27:48.000 194 33505.18 496.81 2295.80 35.09 2014-07-13 07:27:49.000 194 33505.15 496.73 2295.82 35.09 2014-07-13 07:27:50.000 194 33505.09 496.75 2295.85 35.09 2014-07-13 07:27:51.000 194 33505.15 496.69 2295.79 35.09 2014-07-13 07:27:52.000 194 33505.21 496.74 2295.89 35.09 2014-07-13 07:27:53.000 194 33505.22 496.68 2295.88 35.09 2014-07-13 07:27:54.000 194 33505.24 496.67 2295.86 35.09 2014-07-13 07:27:55.000 194 33505.26 496.66 2295.88 35.09 2014-07-13 07:27:56.000 194 33505.30 496.62 2295.85 35.09 2014-07-13 07:27:57.000 194 33505.36 496.52 2295.89 35.09 2014-07-13 07:27:58.000 194 33505.50 496.54 2295.83 35.09 2014-07-13 07:27:59.000 194 33505.31 496.53 2295.95 35.09 2014-07-13 07:28:00.000 194 33505.38 496.53 2295.89 35.09 2014-07-13 07:28:01.000 194 33505.33 496.55 2295.92 35.09 2014-07-13 07:28:02.000 194 33505.43 496.47 2295.85 35.09 2014-07-13 07:28:03.000 194 33505.43 496.50 2295.83 35.09 2014-07-13 07:28:04.000 194 33505.44 496.47 2295.81 35.09 2014-07-13 07:28:05.000 194 33505.42 496.46 2295.82 35.09 2014-07-13 07:28:06.000 194 33505.58 496.40 2295.74 35.09 2014-07-13 07:28:07.000 194 33505.54 496.40 2295.80 35.09 2014-07-13 07:28:08.000 194 33505.49 496.47 2295.88 35.09 2014-07-13 07:28:09.000 194 33505.54 496.40 2295.79 35.09 2014-07-13 07:28:10.000 194 33505.54 496.40 2295.77 35.09 2014-07-13 07:28:11.000 194 33505.52 496.39 2295.78 35.09 2014-07-13 07:28:12.000 194 33505.56 496.38 2295.73 35.09 2014-07-13 07:28:13.000 194 33505.46 496.35 2295.74 35.09 2014-07-13 07:28:14.000 194 33505.50 496.35 2295.77 35.09 2014-07-13 07:28:15.000 194 33505.47 496.34 2295.76 35.09 2014-07-13 07:28:16.000 194 33505.50 496.30 2295.77 35.09 2014-07-13 07:28:17.000 194 33505.48 496.32 2295.76 35.09 2014-07-13 07:28:18.000 194 33505.57 496.26 2295.80 35.09 2014-07-13 07:28:19.000 194 33505.49 496.25 2295.79 35.09 2014-07-13 07:28:20.000 194 33505.51 496.28 2295.72 35.09 2014-07-13 07:28:21.000 194 33505.53 496.26 2295.77 35.09 2014-07-13 07:28:22.000 194 33505.47 496.27 2295.83 35.09 2014-07-13 07:28:23.000 194 33505.56 496.29 2295.73 35.09 2014-07-13 07:28:24.000 194 33505.64 496.25 2295.74 35.09 2014-07-13 07:28:24.000 194 33505.62 496.24 2295.73 35.09 2014-07-13 07:28:26.000 194 33505.72 496.26 2295.83 35.09 2014-07-13 07:28:27.000 194 33505.65 496.26 2295.71 35.09 2014-07-13 07:28:28.000 194 33505.67 496.21 2295.72 35.09 2014-07-13 07:28:29.000 194 33505.75 496.17 2295.76 35.09 2014-07-13 07:28:30.000 194 33505.74 496.19 2295.78 35.09 2014-07-13 07:28:31.000 194 33505.69 496.18 2295.82 35.09 2014-07-13 07:28:32.000 194 33505.75 496.10 2295.69 35.09 2014-07-13 07:28:33.000 194 33505.79 496.12 2295.71 35.09 2014-07-13 07:28:34.000 194 33505.84 496.10 2295.77 35.09 2014-07-13 07:28:35.000 194 33505.75 496.09 2295.67 35.09 2014-07-13 07:28:36.000 194 33505.81 496.15 2295.72 35.09 2014-07-13 07:28:37.000 194 33505.78 496.15 2295.74 35.09 2014-07-13 07:28:37.000 194 33505.80 496.14 2295.70 35.09 2014-07-13 07:28:39.000 194 33505.93 496.15 2295.68 35.09 2014-07-13 07:28:40.000 194 33505.94 496.18 2295.67 35.09 2014-07-13 07:28:41.000 194 33505.96 496.12 2295.70 35.09 2014-07-13 07:28:42.000 194 33505.87 496.12 2295.66 35.09 2014-07-13 07:28:43.000 194 33505.96 496.17 2295.64 35.09 2014-07-13 07:28:44.000 194 33505.96 496.17 2295.62 35.09 2014-07-13 07:28:45.000 194 33506.03 496.16 2295.63 35.09 2014-07-13 07:28:46.000 194 33505.96 496.19 2295.62 35.09 2014-07-13 07:28:47.000 194 33505.99 496.24 2295.57 35.09 2014-07-13 07:28:48.000 194 33506.06 496.25 2295.57 35.09 2014-07-13 07:28:49.000 194 33506.05 496.19 2295.54 35.09 2014-07-13 07:28:50.000 194 33506.04 496.21 2295.58 35.09 2014-07-13 07:28:51.000 194 33506.12 496.21 2295.54 35.09 2014-07-13 07:28:52.000 194 33506.11 496.26 2295.55 35.09 2014-07-13 07:28:53.000 194 33506.10 496.24 2295.54 35.09 2014-07-13 07:28:54.000 194 33506.17 496.27 2295.57 35.09 2014-07-13 07:28:55.000 194 33506.12 496.28 2295.58 35.09 2014-07-13 07:28:56.000 194 33506.08 496.28 2295.58 35.09 2014-07-13 07:28:57.000 194 33506.21 496.29 2295.51 35.09 2014-07-13 07:28:58.000 194 33506.08 496.33 2295.61 35.09 2014-07-13 07:28:59.000 194 33506.13 496.25 2295.45 35.09 2014-07-13 07:29:00.000 194 33506.00 496.22 2295.54 35.09 2014-07-13 07:29:01.000 194 33506.05 496.21 2295.49 35.09 2014-07-13 07:29:02.000 194 33506.15 496.22 2295.47 35.09 2014-07-13 07:29:03.000 194 33506.20 496.24 2295.53 35.09 2014-07-13 07:29:04.000 194 33506.00 496.25 2295.43 35.09 2014-07-13 07:29:05.000 194 33506.16 496.24 2295.45 35.09 2014-07-13 07:29:06.000 194 33506.05 496.30 2295.49 35.09 2014-07-13 07:29:07.000 194 33506.09 496.25 2295.46 35.09 2014-07-13 07:29:08.000 194 33506.13 496.35 2295.48 35.09 2014-07-13 07:29:09.000 194 33506.03 496.28 2295.50 35.09 2014-07-13 07:29:10.000 194 33506.02 496.31 2295.49 35.09 2014-07-13 07:29:11.000 194 33506.12 496.30 2295.54 35.09 2014-07-13 07:29:12.000 194 33506.06 496.36 2295.44 35.09 2014-07-13 07:29:13.000 194 33506.12 496.32 2295.42 35.09 2014-07-13 07:29:14.000 194 33506.14 496.33 2295.40 35.09 2014-07-13 07:29:15.000 194 33506.08 496.33 2295.43 35.09 2014-07-13 07:29:16.000 194 33505.99 496.37 2295.44 35.09 2014-07-13 07:29:17.000 194 33506.07 496.36 2295.42 35.09 2014-07-13 07:29:18.000 194 33506.15 496.35 2295.44 35.09 2014-07-13 07:29:18.000 194 33506.05 496.40 2295.38 35.09 2014-07-13 07:29:20.000 194 33506.06 496.38 2295.53 35.09 2014-07-13 07:29:21.000 194 33506.01 496.32 2295.48 35.09 2014-07-13 07:29:22.000 194 33506.07 496.31 2295.39 35.09 2014-07-13 07:29:23.000 194 33506.01 496.28 2295.51 35.09 2014-07-13 07:29:24.000 194 33505.96 496.27 2295.41 35.09 2014-07-13 07:29:25.000 194 33505.92 496.24 2295.38 35.09 2014-07-13 07:29:26.000 194 33505.93 496.20 2295.41 35.09 2014-07-13 07:29:27.000 194 33505.93 496.19 2295.42 35.09 2014-07-13 07:29:28.000 194 33505.95 496.26 2295.40 35.09 2014-07-13 07:29:29.000 194 33505.88 496.20 2295.55 35.09 2014-07-13 07:29:30.000 194 33505.84 496.18 2295.42 35.09 2014-07-13 07:29:31.000 194 33505.83 496.18 2295.44 35.09 2014-07-13 07:29:31.000 194 33505.81 496.20 2295.41 35.09 2014-07-13 07:29:33.000 194 33505.77 496.23 2295.53 35.09 2014-07-13 07:29:34.000 194 33505.79 496.20 2295.41 35.09 2014-07-13 07:29:35.000 194 33505.59 496.26 2295.49 35.09 2014-07-13 07:29:36.000 194 33505.71 496.22 2295.54 35.09 2014-07-13 07:29:37.000 194 33505.64 496.18 2295.45 35.09 2014-07-13 07:29:38.000 194 33505.64 496.26 2295.57 35.09 2014-07-13 07:29:39.000 194 33505.56 496.26 2295.42 35.09 2014-07-13 07:29:40.000 194 33505.52 496.30 2295.60 35.09 2014-07-13 07:29:41.000 194 33505.52 496.25 2295.50 35.09 2014-07-13 07:29:42.000 194 33505.46 496.24 2295.60 35.09 2014-07-13 07:29:43.000 194 33505.55 496.27 2295.51 35.09 2014-07-13 07:29:44.000 194 33505.54 496.30 2295.64 35.09 2014-07-13 07:29:45.000 194 33505.54 496.25 2295.58 35.09 2014-07-13 07:29:46.000 194 33505.46 496.26 2295.58 35.09 2014-07-13 07:29:47.000 194 33505.45 496.29 2295.62 35.09 2014-07-13 07:29:48.000 194 33505.43 496.26 2295.54 35.09 2014-07-13 07:29:49.000 194 33505.43 496.25 2295.62 35.09 2014-07-13 07:29:50.000 194 33505.43 496.20 2295.65 35.09 2014-07-13 07:29:51.000 194 33505.48 496.22 2295.76 35.09 2014-07-13 07:29:52.000 194 33505.51 496.22 2295.67 35.09 2014-07-13 07:29:53.000 194 33505.33 496.19 2295.69 35.09 2014-07-13 07:29:54.000 194 33505.43 496.10 2295.78 35.09 2014-07-13 07:29:55.000 194 33505.35 496.13 2295.72 35.09 2014-07-13 07:29:56.000 194 33505.46 496.16 2295.72 35.09 2014-07-13 07:29:57.000 194 33505.36 496.16 2295.76 35.09 2014-07-13 07:29:58.000 194 33505.42 496.23 2295.76 35.09 2014-07-13 07:29:59.000 194 33505.25 496.17 2295.73 35.09 2014-07-13 07:30:00.000 194 33505.32 496.20 2295.86 35.09 2014-07-13 07:30:01.000 194 33505.30 496.23 2295.76 35.09 2014-07-13 07:30:02.000 194 33505.31 496.19 2295.76 35.09 2014-07-13 07:30:03.000 194 33505.37 496.21 2295.74 35.09 2014-07-13 07:30:04.000 194 33505.27 496.21 2295.79 35.09 2014-07-13 07:30:05.000 194 33505.30 496.19 2295.74 35.09 2014-07-13 07:30:06.000 194 33505.19 496.23 2295.83 35.09 2014-07-13 07:30:07.000 194 33505.21 496.20 2295.85 35.09 2014-07-13 07:30:08.000 194 33505.22 496.22 2295.88 35.09 2014-07-13 07:30:09.000 194 33505.21 496.23 2295.86 35.09 2014-07-13 07:30:10.000 194 33505.25 496.26 2295.85 35.09 2014-07-13 07:30:11.000 194 33505.24 496.21 2295.92 35.09 2014-07-13 07:30:12.000 194 33505.22 496.22 2295.92 35.09 2014-07-13 07:30:12.000 194 33505.22 496.22 2295.89 35.09 2014-07-13 07:30:14.000 194 33505.24 496.25 2295.85 35.09 2014-07-13 07:30:15.000 194 33505.35 496.20 2295.84 35.09 2014-07-13 07:30:16.000 194 33505.34 496.25 2295.82 35.09 2014-07-13 07:30:17.000 194 33505.36 496.21 2295.88 35.09 2014-07-13 07:30:18.000 194 33505.30 496.23 2295.85 35.09 2014-07-13 07:30:19.000 194 33505.36 496.17 2295.86 35.09 2014-07-13 07:30:20.000 194 33505.44 496.17 2295.93 35.09 2014-07-13 07:30:21.000 194 33505.37 496.15 2295.96 35.09 2014-07-13 07:30:22.000 194 33505.46 496.10 2295.88 35.09 2014-07-13 07:30:23.000 194 33505.42 496.07 2295.95 35.09 2014-07-13 07:30:24.000 194 33505.52 496.05 2295.93 35.09 2014-07-13 07:30:25.000 194 33505.50 496.00 2295.90 35.09 2014-07-13 07:30:25.000 194 33505.58 496.01 2295.86 35.09 2014-07-13 07:30:27.000 194 33505.66 495.99 2295.89 35.09 2014-07-13 07:30:28.000 194 33505.60 495.99 2295.92 35.09 2014-07-13 07:30:29.000 194 33505.61 495.93 2295.83 35.09 2014-07-13 07:30:30.000 194 33505.73 495.90 2295.81 35.09 2014-07-13 07:30:31.000 194 33505.68 495.87 2295.75 35.09 2014-07-13 07:30:32.000 194 33505.66 495.89 2295.78 35.09 2014-07-13 07:30:33.000 194 33505.76 495.84 2295.78 35.09 2014-07-13 07:30:34.000 194 33505.65 495.82 2295.83 35.09 2014-07-13 07:30:35.000 194 33505.75 495.76 2295.74 35.09 2014-07-13 07:30:36.000 194 33505.83 495.78 2295.76 35.09 2014-07-13 07:30:37.000 194 33505.73 495.76 2295.73 35.09 2014-07-13 07:30:38.000 194 33505.80 495.70 2295.80 35.09 2014-07-13 07:30:39.000 194 33505.87 495.70 2295.74 35.09 2014-07-13 07:30:40.000 194 33505.83 495.66 2295.75 35.09 2014-07-13 07:30:41.000 194 33505.92 495.66 2295.73 35.09 2014-07-13 07:30:42.000 194 33505.87 495.62 2295.77 35.09 2014-07-13 07:30:43.000 194 33505.95 495.62 2295.68 35.09 2014-07-13 07:30:44.000 194 33505.99 495.61 2295.70 35.09 2014-07-13 07:30:45.000 194 33506.01 495.60 2295.72 35.09 2014-07-13 07:30:46.000 194 33506.04 495.62 2295.70 35.09 2014-07-13 07:30:47.000 194 33505.98 495.55 2295.70 35.09 2014-07-13 07:30:48.000 194 33506.05 495.61 2295.56 35.09 2014-07-13 07:30:49.000 194 33506.02 495.60 2295.57 35.09 2014-07-13 07:30:50.000 194 33506.07 495.54 2295.68 35.09 2014-07-13 07:30:51.000 194 33506.08 495.54 2295.61 35.09 2014-07-13 07:30:52.000 194 33506.00 495.52 2295.64 35.09 2014-07-13 07:30:53.000 194 33506.04 495.57 2295.53 35.09 2014-07-13 07:30:54.000 194 33506.15 495.56 2295.66 35.09 2014-07-13 07:30:55.000 194 33505.96 495.54 2295.51 35.09 2014-07-13 07:30:56.000 194 33506.10 495.55 2295.58 35.09 2014-07-13 07:30:57.000 194 33506.06 495.55 2295.54 35.09 2014-07-13 07:30:58.000 194 33505.95 495.53 2295.50 35.09 2014-07-13 07:30:59.000 194 33505.97 495.49 2295.59 35.09 2014-07-13 07:31:00.000 194 33505.96 495.54 2295.64 35.09 2014-07-13 07:31:01.000 194 33505.95 495.54 2295.61 35.09 2014-07-13 07:31:02.000 194 33505.94 495.52 2295.53 35.09 2014-07-13 07:31:03.000 194 33505.95 495.56 2295.54 35.09 2014-07-13 07:31:04.000 194 33505.95 495.56 2295.54 35.09 2014-07-13 07:31:05.000 194 33505.90 495.54 2295.48 35.09 2014-07-13 07:31:06.000 194 33505.86 495.51 2295.55 35.09 2014-07-13 07:31:06.000 194 33505.82 495.54 2295.49 35.09 2014-07-13 07:31:08.000 194 33505.77 495.56 2295.51 35.09 2014-07-13 07:31:09.000 194 33505.74 495.52 2295.52 35.09 2014-07-13 07:31:10.000 194 33505.76 495.59 2295.54 35.09 2014-07-13 07:31:11.000 194 33505.75 495.56 2295.65 35.09 2014-07-13 07:31:12.000 194 33505.67 495.61 2295.62 35.09 2014-07-13 07:31:13.000 194 33505.63 495.63 2295.59 35.09 2014-07-13 07:31:14.000 194 33505.60 495.61 2295.65 35.09 2014-07-13 07:31:15.000 194 33505.59 495.64 2295.62 35.09 2014-07-13 07:31:16.000 194 33505.58 495.67 2295.68 35.09 2014-07-13 07:31:17.000 194 33505.54 495.71 2295.61 35.09 2014-07-13 07:31:18.000 194 33505.59 495.67 2295.68 35.09 2014-07-13 07:31:19.000 194 33505.51 495.67 2295.68 35.09 2014-07-13 07:31:19.000 194 33505.50 495.68 2295.70 35.09 2014-07-13 07:31:21.000 194 33505.47 495.69 2295.61 35.09 2014-07-13 07:31:22.000 194 33505.46 495.73 2295.67 35.09 2014-07-13 07:31:23.000 194 33505.49 495.74 2295.72 35.09 2014-07-13 07:31:24.000 194 33505.40 495.77 2295.67 35.09 2014-07-13 07:31:25.000 194 33505.34 495.77 2295.64 35.09 2014-07-13 07:31:26.000 194 33505.35 495.75 2295.73 35.09 2014-07-13 07:31:27.000 194 33505.47 495.76 2295.68 35.09 2014-07-13 07:31:28.000 194 33505.43 495.72 2295.73 35.09 2014-07-13 07:31:29.000 194 33505.50 495.78 2295.72 35.09 2014-07-13 07:31:30.000 194 33505.34 495.75 2295.68 35.09 2014-07-13 07:31:31.000 194 33505.42 495.76 2295.75 35.09 2014-07-13 07:31:32.000 194 33505.38 495.76 2295.78 35.09 2014-07-13 07:31:33.000 194 33505.54 495.76 2295.80 35.09 2014-07-13 07:31:34.000 194 33505.45 495.75 2295.77 35.09 2014-07-13 07:31:35.000 194 33505.49 495.76 2295.79 35.09 2014-07-13 07:31:36.000 194 33505.49 495.72 2295.79 35.09 2014-07-13 07:31:37.000 194 33505.52 495.73 2295.75 35.09 2014-07-13 07:31:38.000 194 33505.56 495.75 2295.80 35.09 2014-07-13 07:31:39.000 194 33505.46 495.77 2295.74 35.09 2014-07-13 07:31:40.000 194 33505.57 495.76 2295.76 35.09 2014-07-13 07:31:41.000 194 33505.49 495.73 2295.82 35.09 2014-07-13 07:31:42.000 194 33505.53 495.76 2295.76 35.09 2014-07-13 07:31:43.000 194 33505.46 495.80 2295.74 35.09 2014-07-13 07:31:44.000 194 33505.54 495.80 2295.74 35.09 2014-07-13 07:31:45.000 194 33505.50 495.81 2295.82 35.09 2014-07-13 07:31:46.000 194 33505.43 495.79 2295.77 35.09 2014-07-13 07:31:47.000 194 33505.44 495.79 2295.86 35.09 2014-07-13 07:31:48.000 194 33505.47 495.84 2295.72 35.09 2014-07-13 07:31:49.000 194 33505.43 495.84 2295.79 35.09 2014-07-13 07:31:50.000 194 33505.39 495.89 2295.71 35.09 2014-07-13 07:31:51.000 194 33505.37 495.91 2295.75 35.09 2014-07-13 07:31:52.000 194 33505.41 495.95 2295.73 35.09 2014-07-13 07:31:53.000 194 33505.36 495.94 2295.76 35.09 2014-07-13 07:31:54.000 194 33505.33 496.00 2295.83 35.09 2014-07-13 07:31:55.000 194 33505.30 496.00 2295.76 35.09 2014-07-13 07:31:56.000 194 33505.28 496.05 2295.82 35.09 2014-07-13 07:31:57.000 194 33505.30 496.01 2295.88 35.09 2014-07-13 07:31:58.000 194 33505.27 496.01 2295.77 35.09 2014-07-13 07:31:59.000 194 33505.38 496.02 2295.89 35.09 2014-07-13 07:32:00.000 194 33505.31 496.02 2295.85 35.09 2014-07-13 07:32:00.000 194 33505.31 496.04 2295.79 35.09 2014-07-13 07:32:02.000 194 33505.32 496.04 2295.89 35.09 2014-07-13 07:32:03.000 194 33505.31 496.08 2295.80 35.09 2014-07-13 07:32:04.000 194 33505.34 496.08 2295.81 35.09 2014-07-13 07:32:05.000 194 33505.33 496.07 2295.94 35.09 2014-07-13 07:32:06.000 194 33505.38 496.08 2295.85 35.09 2014-07-13 07:32:07.000 194 33505.30 496.09 2295.88 35.09 2014-07-13 07:32:08.000 194 33505.38 496.10 2295.90 35.09 2014-07-13 07:32:09.000 194 33505.47 496.10 2295.86 35.09 2014-07-13 07:32:10.000 194 33505.50 496.10 2295.88 35.09 2014-07-13 07:32:11.000 194 33505.44 496.13 2295.89 35.09 2014-07-13 07:32:12.000 194 33505.41 496.11 2295.97 35.09 2014-07-13 07:32:13.000 194 33505.43 496.11 2295.95 35.09 2014-07-13 07:32:13.000 194 33505.49 496.10 2295.86 35.09 2014-07-13 07:32:15.000 194 33505.54 496.11 2295.86 35.09 2014-07-13 07:32:16.000 194 33505.47 496.06 2295.89 35.09 2014-07-13 07:32:17.000 194 33505.52 496.07 2295.95 35.09 2014-07-13 07:32:18.000 194 33505.60 496.04 2295.91 35.09 2014-07-13 07:32:19.000 194 33505.52 496.04 2295.84 35.09 2014-07-13 07:32:20.000 194 33505.44 496.06 2295.89 35.09 2014-07-13 07:32:21.000 194 33505.51 496.06 2295.82 35.09 2014-07-13 07:32:22.000 194 33505.46 496.08 2295.83 35.09 2014-07-13 07:32:23.000 194 33505.49 496.08 2295.84 35.09 2014-07-13 07:32:24.000 194 33505.46 496.05 2295.83 35.09 2014-07-13 07:32:25.000 194 33505.40 496.07 2295.83 35.09 2014-07-13 07:32:26.000 194 33505.53 496.14 2295.88 35.09 2014-07-13 07:32:27.000 194 33505.52 496.16 2295.88 35.09 2014-07-13 07:32:28.000 194 33505.52 496.17 2295.85 35.09 2014-07-13 07:32:29.000 194 33505.50 496.15 2295.85 35.09 2014-07-13 07:32:30.000 194 33505.54 496.18 2295.77 35.09 2014-07-13 07:32:31.000 194 33505.58 496.17 2295.78 35.09 2014-07-13 07:32:32.000 194 33505.56 496.19 2295.89 35.09 2014-07-13 07:32:33.000 194 33505.54 496.26 2295.84 35.09 2014-07-13 07:32:34.000 194 33505.59 496.24 2295.85 35.09 2014-07-13 07:32:35.000 194 33505.56 496.25 2295.82 35.09 2014-07-13 07:32:36.000 194 33505.55 496.23 2295.89 35.09 2014-07-13 07:32:37.000 194 33505.51 496.25 2295.79 35.09 2014-07-13 07:32:38.000 194 33505.58 496.28 2295.91 35.09 2014-07-13 07:32:39.000 194 33505.61 496.33 2295.83 35.09 2014-07-13 07:32:40.000 194 33505.58 496.29 2295.91 35.09 2014-07-13 07:32:41.000 194 33505.67 496.32 2295.86 35.09 2014-07-13 07:32:42.000 194 33505.64 496.36 2295.79 35.09 2014-07-13 07:32:43.000 194 33505.61 496.37 2295.84 35.09 2014-07-13 07:32:44.000 194 33505.62 496.39 2295.86 35.09 2014-07-13 07:32:45.000 194 33505.65 496.40 2295.86 35.09 2014-07-13 07:32:46.000 194 33505.65 496.36 2295.80 35.09 2014-07-13 07:32:47.000 194 33505.69 496.38 2295.91 35.09 2014-07-13 07:32:48.000 194 33505.62 496.38 2295.83 35.09 2014-07-13 07:32:49.000 194 33505.62 496.37 2295.80 35.09 2014-07-13 07:32:50.000 194 33505.69 496.32 2295.74 35.09 2014-07-13 07:32:51.000 194 33505.75 496.36 2295.72 35.09 2014-07-13 07:32:52.000 194 33505.68 496.37 2295.80 35.09 2014-07-13 07:32:53.000 194 33505.78 496.35 2295.74 35.09 2014-07-13 07:32:54.000 194 33505.66 496.32 2295.68 35.09 2014-07-13 07:32:54.000 194 33505.76 496.30 2295.75 35.09 2014-07-13 07:32:56.000 194 33505.75 496.31 2295.67 35.09 2014-07-13 07:32:57.000 194 33505.76 496.32 2295.76 35.09 2014-07-13 07:32:58.000 194 33505.72 496.35 2295.69 35.09 2014-07-13 07:32:59.000 194 33505.78 496.31 2295.75 35.09 2014-07-13 07:33:00.000 194 33505.77 496.34 2295.70 35.09 2014-07-13 07:33:01.000 194 33505.77 496.31 2295.77 35.09 2014-07-13 07:33:02.000 194 33505.74 496.36 2295.79 35.09 2014-07-13 07:33:03.000 194 33505.77 496.35 2295.70 35.09 2014-07-13 07:33:04.000 194 33505.79 496.37 2295.67 35.09 2014-07-13 07:33:05.000 194 33505.79 496.40 2295.79 35.09 2014-07-13 07:33:06.000 194 33505.80 496.39 2295.88 35.09 2014-07-13 07:33:07.000 194 33505.71 496.40 2295.77 35.09 2014-07-13 07:33:07.000 194 33505.75 496.42 2295.79 35.09 2014-07-13 07:33:09.000 194 33505.72 496.44 2295.73 35.09 2014-07-13 07:33:10.000 194 33505.80 496.38 2295.68 35.09 2014-07-13 07:33:11.000 194 33505.66 496.45 2295.69 35.09 2014-07-13 07:33:12.000 194 33505.80 496.50 2295.79 35.09 2014-07-13 07:33:13.000 194 33505.65 496.48 2295.73 35.09 2014-07-13 07:33:14.000 194 33505.73 496.51 2295.72 35.09 2014-07-13 07:33:15.000 194 33505.71 496.52 2295.72 35.09 2014-07-13 07:33:16.000 194 33505.71 496.56 2295.67 35.09 2014-07-13 07:33:17.000 194 33505.62 496.46 2295.64 35.09 2014-07-13 07:33:18.000 194 33505.74 496.45 2295.80 35.09 2014-07-13 07:33:19.000 194 33505.71 496.42 2295.75 35.09 2014-07-13 07:33:20.000 194 33505.82 496.46 2295.72 35.09 2014-07-13 07:33:21.000 194 33505.74 496.41 2295.77 35.09 2014-07-13 07:33:22.000 194 33505.74 496.41 2295.80 35.09 2014-07-13 07:33:23.000 194 33505.72 496.43 2295.76 35.09 2014-07-13 07:33:24.000 194 33505.86 496.45 2295.73 35.09 2014-07-13 07:33:25.000 194 33505.64 496.43 2295.78 35.09 2014-07-13 07:33:26.000 194 33505.75 496.40 2295.76 35.09 2014-07-13 07:33:27.000 194 33505.78 496.42 2295.74 35.09 2014-07-13 07:33:28.000 194 33505.77 496.32 2295.70 35.09 2014-07-13 07:33:29.000 194 33505.85 496.33 2295.74 35.09 2014-07-13 07:33:30.000 194 33505.83 496.27 2295.86 35.09 2014-07-13 07:33:31.000 194 33505.82 496.29 2295.77 35.09 2014-07-13 07:33:32.000 194 33505.82 496.23 2295.74 35.09 2014-07-13 07:33:33.000 194 33505.80 496.24 2295.82 35.09 2014-07-13 07:33:34.000 194 33505.92 496.23 2295.72 35.09 2014-07-13 07:33:35.000 194 33505.92 496.20 2295.84 35.09 2014-07-13 07:33:36.000 194 33505.86 496.15 2295.74 35.09 2014-07-13 07:33:37.000 194 33505.84 496.14 2295.72 35.09 2014-07-13 07:33:38.000 194 33505.91 496.08 2295.68 35.09 2014-07-13 07:33:39.000 194 33505.82 496.00 2295.68 35.09 2014-07-13 07:33:40.000 194 33505.95 496.02 2295.64 35.09 2014-07-13 07:33:41.000 194 33505.86 495.96 2295.66 35.09 2014-07-13 07:33:42.000 194 33505.94 495.88 2295.75 35.09 2014-07-13 07:33:43.000 194 33505.98 495.87 2295.74 35.09 2014-07-13 07:33:44.000 194 33505.91 495.90 2295.72 35.09 2014-07-13 07:33:45.000 194 33505.89 495.80 2295.81 35.09 2014-07-13 07:33:46.000 194 33505.84 495.76 2295.67 35.09 2014-07-13 07:33:47.000 194 33505.79 495.77 2295.79 35.09 2014-07-13 07:33:48.000 194 33505.93 495.79 2295.64 35.09 2014-07-13 07:33:48.000 194 33505.83 495.76 2295.71 35.09 2014-07-13 07:33:50.000 194 33505.89 495.74 2295.71 35.09 2014-07-13 07:33:51.000 194 33505.86 495.72 2295.73 35.09 2014-07-13 07:33:52.000 194 33505.79 495.69 2295.69 35.09 2014-07-13 07:33:53.000 194 33505.89 495.72 2295.70 35.09 2014-07-13 07:33:54.000 194 33505.88 495.70 2295.74 35.09 2014-07-13 07:33:55.000 194 33505.87 495.66 2295.77 35.09 2014-07-13 07:33:56.000 194 33505.87 495.65 2295.74 35.09 2014-07-13 07:33:57.000 194 33505.88 495.68 2295.67 35.09 2014-07-13 07:33:58.000 194 33505.89 495.67 2295.72 35.09 2014-07-13 07:33:59.000 194 33505.89 495.67 2295.74 35.09 2014-07-13 07:34:00.000 194 33505.95 495.64 2295.72 35.09 2014-07-13 07:34:01.000 194 33505.99 495.60 2295.74 35.09 2014-07-13 07:34:01.000 194 33505.90 495.59 2295.71 35.09 2014-07-13 07:34:03.000 194 33505.99 495.60 2295.70 35.09 2014-07-13 07:34:04.000 194 33505.96 495.60 2295.75 35.09 2014-07-13 07:34:05.000 194 33505.94 495.61 2295.73 35.09 2014-07-13 07:34:06.000 194 33506.03 495.55 2295.79 35.09 2014-07-13 07:34:07.000 194 33506.00 495.56 2295.68 35.09 2014-07-13 07:34:08.000 194 33506.01 495.53 2295.70 35.09 2014-07-13 07:34:09.000 194 33505.92 495.50 2295.68 35.09 2014-07-13 07:34:10.000 194 33505.88 495.50 2295.70 35.09 2014-07-13 07:34:11.000 194 33506.03 495.43 2295.74 35.09 2014-07-13 07:34:12.000 194 33506.05 495.40 2295.83 35.09 2014-07-13 07:34:13.000 194 33506.03 495.39 2295.70 35.09 2014-07-13 07:34:14.000 194 33506.15 495.37 2295.77 35.09 2014-07-13 07:34:15.000 194 33506.04 495.35 2295.83 35.09 2014-07-13 07:34:16.000 194 33506.02 495.38 2295.76 35.09 2014-07-13 07:34:17.000 194 33506.04 495.33 2295.68 35.09 2014-07-13 07:34:18.000 194 33506.07 495.38 2295.64 35.09 2014-07-13 07:34:19.000 194 33506.07 495.36 2295.60 35.09 2014-07-13 07:34:20.000 194 33506.16 495.29 2295.68 35.09 2014-07-13 07:34:21.000 194 33506.19 495.33 2295.75 35.09 2014-07-13 07:34:22.000 194 33506.28 495.32 2295.68 35.09 2014-07-13 07:34:23.000 194 33506.11 495.27 2295.73 35.09 2014-07-13 07:34:24.000 194 33506.33 495.27 2295.70 35.09 2014-07-13 07:34:25.000 194 33506.26 495.29 2295.65 35.09 2014-07-13 07:34:26.000 194 33506.32 495.28 2295.63 35.09 2014-07-13 07:34:27.000 194 33506.29 495.27 2295.61 35.09 2014-07-13 07:34:28.000 194 33506.33 495.26 2295.76 35.09 2014-07-13 07:34:29.000 194 33506.30 495.24 2295.68 35.09 2014-07-13 07:34:30.000 194 33506.39 495.23 2295.62 35.09 2014-07-13 07:34:31.000 194 33506.40 495.22 2295.64 35.09 2014-07-13 07:34:32.000 194 33506.45 495.22 2295.64 35.09 2014-07-13 07:34:33.000 194 33506.39 495.18 2295.50 35.09 2014-07-13 07:34:34.000 194 33506.48 495.14 2295.64 35.09 2014-07-13 07:34:35.000 194 33506.49 495.15 2295.51 35.09 2014-07-13 07:34:36.000 194 33506.55 495.17 2295.57 35.09 2014-07-13 07:34:37.000 194 33506.55 495.15 2295.48 35.09 2014-07-13 07:34:38.000 194 33506.58 495.21 2295.60 35.09 2014-07-13 07:34:39.000 194 33506.60 495.18 2295.55 35.09 2014-07-13 07:34:40.000 194 33506.64 495.18 2295.48 35.09 2014-07-13 07:34:41.000 194 33506.58 495.18 2295.53 35.09 2014-07-13 07:34:42.000 194 33506.53 495.16 2295.58 35.09 2014-07-13 07:34:42.000 194 33506.48 495.12 2295.52 35.09 2014-07-13 07:34:44.000 194 33506.57 495.14 2295.48 35.09 2014-07-13 07:34:45.000 194 33506.65 495.14 2295.39 35.09 2014-07-13 07:34:46.000 194 33506.67 495.16 2295.43 35.09 2014-07-13 07:34:47.000 194 33506.52 495.14 2295.54 35.09 2014-07-13 07:34:48.000 194 33506.73 495.14 2295.42 35.09 2014-07-13 07:34:49.000 194 33506.61 495.14 2295.44 35.09 2014-07-13 07:34:50.000 194 33506.69 495.16 2295.39 35.09 2014-07-13 07:34:51.000 194 33506.61 495.12 2295.51 35.09 2014-07-13 07:34:52.000 194 33506.65 495.11 2295.37 35.09 2014-07-13 07:34:53.000 194 33506.64 495.09 2295.49 35.09 2014-07-13 07:34:54.000 194 33506.67 495.13 2295.44 35.09 2014-07-13 07:34:55.000 194 33506.70 495.12 2295.40 35.09 2014-07-13 07:34:55.000 194 33506.72 495.16 2295.47 35.09 2014-07-13 07:34:57.000 194 33506.65 495.15 2295.34 35.09 2014-07-13 07:34:58.000 194 33506.64 495.18 2295.37 35.09 2014-07-13 07:34:59.000 194 33506.69 495.17 2295.43 35.09 2014-07-13 07:35:00.000 194 33506.59 495.17 2295.34 35.09 2014-07-13 07:35:01.000 194 33506.69 495.18 2295.38 35.09 2014-07-13 07:35:02.000 194 33506.65 495.15 2295.38 35.09 2014-07-13 07:35:03.000 194 33506.61 495.14 2295.40 35.09 2014-07-13 07:35:04.000 194 33506.61 495.14 2295.33 35.09 2014-07-13 07:35:05.000 194 33506.60 495.12 2295.39 35.09 2014-07-13 07:35:06.000 194 33506.61 495.19 2295.36 35.09 2014-07-13 07:35:07.000 194 33506.61 495.16 2295.32 35.09 2014-07-13 07:35:08.000 194 33506.62 495.17 2295.38 35.09 2014-07-13 07:35:09.000 194 33506.59 495.18 2295.35 35.09 2014-07-13 07:35:10.000 194 33506.62 495.18 2295.37 35.09 2014-07-13 07:35:11.000 194 33506.55 495.12 2295.43 35.09 2014-07-13 07:35:12.000 194 33506.57 495.14 2295.37 35.09 2014-07-13 07:35:13.000 194 33506.48 495.12 2295.34 35.09 2014-07-13 07:35:14.000 194 33506.50 495.11 2295.40 35.09 2014-07-13 07:35:15.000 194 33506.55 495.13 2295.36 35.09 2014-07-13 07:35:16.000 194 33506.46 495.12 2295.46 35.09 2014-07-13 07:35:17.000 194 33506.47 495.12 2295.41 35.09 2014-07-13 07:35:18.000 194 33506.54 495.17 2295.44 35.09 2014-07-13 07:35:19.000 194 33506.46 495.19 2295.43 35.09 2014-07-13 07:35:20.000 194 33506.53 495.26 2295.44 35.09 2014-07-13 07:35:21.000 194 33506.56 495.29 2295.38 35.09 2014-07-13 07:35:22.000 194 33506.56 495.25 2295.39 35.09 2014-07-13 07:35:23.000 194 33506.62 495.21 2295.42 35.09 2014-07-13 07:35:24.000 194 33506.62 495.21 2295.44 35.09 2014-07-13 07:35:25.000 194 33506.55 495.25 2295.45 35.09 2014-07-13 07:35:26.000 194 33506.57 495.31 2295.46 35.09 2014-07-13 07:35:27.000 194 33506.58 495.30 2295.45 35.09 2014-07-13 07:35:28.000 194 33506.65 495.27 2295.45 35.09 2014-07-13 07:35:29.000 194 33506.60 495.29 2295.48 35.09 2014-07-13 07:35:30.000 194 33506.52 495.31 2295.42 35.09 2014-07-13 07:35:31.000 194 33506.47 495.31 2295.43 35.09 2014-07-13 07:35:32.000 194 33506.54 495.29 2295.42 35.09 2014-07-13 07:35:33.000 194 33506.58 495.30 2295.39 35.09 2014-07-13 07:35:34.000 194 33506.59 495.32 2295.36 35.09 2014-07-13 07:35:35.000 194 33506.59 495.33 2295.49 35.09 2014-07-13 07:35:36.000 194 33506.52 495.33 2295.49 35.09 2014-07-13 07:35:36.000 194 33506.54 495.31 2295.45 35.09 2014-07-13 07:35:38.000 194 33506.57 495.33 2295.39 35.09 2014-07-13 07:35:39.000 194 33506.61 495.31 2295.45 35.09 2014-07-13 07:35:40.000 194 33506.54 495.34 2295.40 35.09 2014-07-13 07:35:41.000 194 33506.63 495.31 2295.42 35.09 2014-07-13 07:35:42.000 194 33506.55 495.28 2295.39 35.09 2014-07-13 07:35:43.000 194 33506.51 495.28 2295.46 35.09 2014-07-13 07:35:44.000 194 33506.54 495.29 2295.57 35.09 2014-07-13 07:35:45.000 194 33506.53 495.31 2295.38 35.09 2014-07-13 07:35:46.000 194 33506.52 495.29 2295.46 35.09 2014-07-13 07:35:47.000 194 33506.57 495.33 2295.51 35.09 2014-07-13 07:35:48.000 194 33506.42 495.28 2295.47 35.09 2014-07-13 07:35:49.000 194 33506.53 495.25 2295.47 35.09 2014-07-13 07:35:49.000 194 33506.49 495.26 2295.46 35.09 2014-07-13 07:35:51.000 194 33506.52 495.25 2295.44 35.09 2014-07-13 07:35:52.000 194 33506.48 495.25 2295.52 35.09 2014-07-13 07:35:53.000 194 33506.62 495.23 2295.51 35.09 2014-07-13 07:35:54.000 194 33506.64 495.22 2295.51 35.09 2014-07-13 07:35:55.000 194 33506.64 495.24 2295.55 35.09 2014-07-13 07:35:56.000 194 33506.65 495.21 2295.48 35.09 2014-07-13 07:35:57.000 194 33506.67 495.14 2295.52 35.09 2014-07-13 07:35:58.000 194 33506.69 495.19 2295.40 35.09 2014-07-13 07:35:59.000 194 33506.83 495.17 2295.52 35.09 2014-07-13 07:36:00.000 194 33506.83 495.16 2295.47 35.09 2014-07-13 07:36:01.000 194 33506.77 495.12 2295.47 35.09 2014-07-13 07:36:02.000 194 33506.88 495.14 2295.40 35.09 2014-07-13 07:36:03.000 194 33506.93 495.08 2295.45 35.09 2014-07-13 07:36:04.000 194 33507.00 495.06 2295.46 35.09 2014-07-13 07:36:05.000 194 33506.99 495.06 2295.36 35.09 2014-07-13 07:36:06.000 194 33507.07 495.08 2295.41 35.09 2014-07-13 07:36:07.000 194 33507.00 495.09 2295.36 35.09 2014-07-13 07:36:08.000 194 33507.08 495.08 2295.34 35.09 2014-07-13 07:36:09.000 194 33507.04 495.06 2295.33 35.09 2014-07-13 07:36:10.000 194 33507.11 495.10 2295.33 35.09 2014-07-13 07:36:11.000 194 33507.21 495.08 2295.34 35.09 2014-07-13 07:36:12.000 194 33507.29 495.05 2295.39 35.09 2014-07-13 07:36:13.000 194 33507.17 495.04 2295.33 35.09 2014-07-13 07:36:14.000 194 33507.22 495.06 2295.26 35.09 2014-07-13 07:36:15.000 194 33507.12 495.09 2295.39 35.09 2014-07-13 07:36:16.000 194 33507.19 495.08 2295.30 35.09 2014-07-13 07:36:17.000 194 33507.16 495.09 2295.24 35.09 2014-07-13 07:36:18.000 194 33507.15 495.10 2295.22 35.09 2014-07-13 07:36:19.000 194 33507.02 495.10 2295.31 35.09 2014-07-13 07:36:20.000 194 33507.13 495.21 2295.21 35.09 2014-07-13 07:36:21.000 194 33507.16 495.26 2295.31 35.09 2014-07-13 07:36:22.000 194 33507.13 495.31 2295.20 35.09 2014-07-13 07:36:23.000 194 33507.07 495.38 2295.13 35.09 2014-07-13 07:36:24.000 194 33507.17 495.32 2295.19 35.09 2014-07-13 07:36:25.000 194 33507.18 495.32 2295.17 35.09 2014-07-13 07:36:26.000 194 33507.10 495.36 2295.24 35.09 2014-07-13 07:36:27.000 194 33507.06 495.39 2295.28 35.09 2014-07-13 07:36:28.000 194 33507.16 495.36 2295.20 35.09 2014-07-13 07:36:29.000 194 33507.10 495.35 2295.21 35.09 2014-07-13 07:36:30.000 194 33507.12 495.40 2295.15 35.09 2014-07-13 07:36:30.000 194 33507.10 495.38 2295.12 35.09 2014-07-13 07:36:32.000 194 33507.07 495.44 2295.22 35.09 2014-07-13 07:36:33.000 194 33507.20 495.44 2295.18 35.09 2014-07-13 07:36:34.000 194 33507.12 495.50 2295.20 35.09 2014-07-13 07:36:35.000 194 33507.25 495.55 2295.22 35.09 2014-07-13 07:36:36.000 194 33507.13 495.56 2295.13 35.09 2014-07-13 07:36:37.000 194 33507.13 495.57 2295.15 35.09 2014-07-13 07:36:38.000 194 33507.18 495.60 2295.16 35.09 2014-07-13 07:36:39.000 194 33507.29 495.63 2295.27 35.09 2014-07-13 07:36:40.000 194 33507.18 495.62 2295.15 35.09 2014-07-13 07:36:41.000 194 33507.18 495.65 2295.21 35.09 2014-07-13 07:36:42.000 194 33507.13 495.62 2295.21 35.09 2014-07-13 07:36:43.000 194 33507.17 495.63 2295.17 35.09 2014-07-13 07:36:43.000 194 33507.27 495.66 2295.18 35.09 2014-07-13 07:36:45.000 194 33507.21 495.65 2295.17 35.09 2014-07-13 07:36:46.000 194 33507.14 495.62 2295.17 35.09 2014-07-13 07:36:47.000 194 33507.28 495.63 2295.23 35.09 2014-07-13 07:36:48.000 194 33507.10 495.63 2295.16 35.09 2014-07-13 07:36:49.000 194 33507.16 495.62 2295.19 35.09 2014-07-13 07:36:50.000 194 33507.21 495.62 2295.27 35.09 2014-07-13 07:36:51.000 194 33507.21 495.60 2295.17 35.09 2014-07-13 07:36:52.000 194 33507.13 495.63 2295.20 35.09 2014-07-13 07:36:53.000 194 33507.16 495.62 2295.14 35.09 2014-07-13 07:36:54.000 194 33507.17 495.61 2295.19 35.09 2014-07-13 07:36:55.000 194 33507.14 495.61 2295.18 35.09 2014-07-13 07:36:56.000 194 33507.14 495.65 2295.20 35.08 2014-07-13 07:36:57.000 194 33507.16 495.68 2295.23 35.08 2014-07-13 07:36:58.000 194 33507.07 495.67 2295.20 35.09 2014-07-13 07:36:59.000 194 33507.06 495.67 2295.20 35.09 2014-07-13 07:37:00.000 194 33507.14 495.72 2295.20 35.09 2014-07-13 07:37:01.000 194 33507.06 495.71 2295.15 35.09 2014-07-13 07:37:02.000 194 33507.07 495.71 2295.16 35.09 2014-07-13 07:37:03.000 194 33507.23 495.70 2295.26 35.09 2014-07-13 07:37:04.000 194 33507.09 495.73 2295.23 35.09 2014-07-13 07:37:05.000 194 33507.17 495.73 2295.17 35.09 2014-07-13 07:37:06.000 194 33507.10 495.72 2295.27 35.08 2014-07-13 07:37:07.000 194 33507.11 495.70 2295.19 35.09 2014-07-13 07:37:08.000 194 33507.22 495.70 2295.20 35.09 2014-07-13 07:37:09.000 194 33507.13 495.66 2295.20 35.08 2014-07-13 07:37:10.000 194 33507.11 495.64 2295.17 35.09 2014-07-13 07:37:11.000 194 33507.11 495.65 2295.20 35.08 2014-07-13 07:37:12.000 194 33507.27 495.65 2295.26 35.09 2014-07-13 07:37:13.000 194 33507.23 495.61 2295.09 35.09 2014-07-13 07:37:14.000 194 33507.23 495.58 2295.23 35.09 2014-07-13 07:37:15.000 194 33507.26 495.62 2295.15 35.09 2014-07-13 07:37:16.000 194 33507.16 495.59 2295.21 35.08 2014-07-13 07:37:17.000 194 33507.35 495.58 2295.05 35.09 2014-07-13 07:37:18.000 194 33507.33 495.54 2295.23 35.09 2014-07-13 07:37:19.000 194 33507.26 495.50 2295.19 35.09 2014-07-13 07:37:20.000 194 33507.26 495.57 2295.07 35.08 2014-07-13 07:37:21.000 194 33507.26 495.49 2295.11 35.09 2014-07-13 07:37:22.000 194 33507.25 495.52 2295.21 35.08 2014-07-13 07:37:23.000 194 33507.16 495.50 2295.07 35.09 2014-07-13 07:37:24.000 194 33507.15 495.47 2295.09 35.08 2014-07-13 07:37:24.000 194 33507.23 495.45 2295.07 35.09 2014-07-13 07:37:26.000 194 33507.16 495.43 2295.09 35.09 2014-07-13 07:37:27.000 194 33507.14 495.40 2295.10 35.09 2014-07-13 07:37:28.000 194 33507.16 495.38 2295.09 35.09 2014-07-13 07:37:29.000 194 33507.08 495.35 2295.12 35.09 2014-07-13 07:37:30.000 194 33507.13 495.33 2295.12 35.09 2014-07-13 07:37:31.000 194 33507.05 495.35 2295.09 35.08 2014-07-13 07:37:32.000 194 33507.04 495.33 2295.14 35.09 2014-07-13 07:37:33.000 194 33507.11 495.31 2295.13 35.09 2014-07-13 07:37:34.000 194 33507.06 495.27 2295.12 35.09 2014-07-13 07:37:35.000 194 33507.05 495.29 2295.17 35.08 2014-07-13 07:37:36.000 194 33507.11 495.25 2295.17 35.09 2014-07-13 07:37:37.000 194 33507.03 495.28 2295.17 35.09 2014-07-13 07:37:37.000 194 33507.03 495.24 2295.19 35.09 2014-07-13 07:37:39.000 194 33507.09 495.20 2295.18 35.09 2014-07-13 07:37:40.000 194 33507.09 495.25 2295.14 35.09 2014-07-13 07:37:41.000 194 33507.11 495.21 2295.18 35.09 2014-07-13 07:37:42.000 194 33507.17 495.20 2295.19 35.09 2014-07-13 07:37:43.000 194 33507.10 495.17 2295.18 35.09 2014-07-13 07:37:44.000 194 33507.20 495.12 2295.18 35.09 2014-07-13 07:37:45.000 194 33507.20 495.12 2295.18 35.09 2014-07-13 07:37:46.000 194 33507.18 495.06 2295.12 35.09 2014-07-13 07:37:47.000 194 33507.21 495.10 2295.19 35.09 2014-07-13 07:37:48.000 194 33507.25 495.01 2295.11 35.09 2014-07-13 07:37:49.000 194 33507.14 495.00 2295.08 35.09 2014-07-13 07:37:50.000 194 33507.31 494.99 2295.12 35.09 2014-07-13 07:37:51.000 194 33507.32 495.00 2295.18 35.09 2014-07-13 07:37:52.000 194 33507.28 494.96 2295.06 35.09 2014-07-13 07:37:53.000 194 33507.35 494.92 2295.15 35.08 2014-07-13 07:37:54.000 194 33507.26 494.91 2295.09 35.08 2014-07-13 07:37:55.000 194 33507.21 494.87 2295.08 35.08 2014-07-13 07:37:56.000 194 33507.33 494.94 2295.10 35.08 2014-07-13 07:37:57.000 194 33507.34 494.86 2295.15 35.08 2014-07-13 07:37:58.000 194 33507.26 494.85 2295.12 35.08 2014-07-13 07:37:59.000 194 33507.22 494.83 2295.03 35.09 2014-07-13 07:38:00.000 194 33507.26 494.82 2295.09 35.09 2014-07-13 07:38:01.000 194 33507.14 494.83 2295.09 35.09 2014-07-13 07:38:02.000 194 33507.18 494.83 2295.10 35.09 2014-07-13 07:38:03.000 194 33507.17 494.83 2295.13 35.09 2014-07-13 07:38:04.000 194 33507.08 494.83 2295.08 35.08 2014-07-13 07:38:05.000 194 33507.24 494.80 2295.12 35.09 2014-07-13 07:38:06.000 194 33507.28 494.78 2295.08 35.08 2014-07-13 07:38:07.000 194 33507.10 494.77 2295.08 35.09 2014-07-13 07:38:08.000 194 33507.21 494.79 2295.09 35.09 2014-07-13 07:38:09.000 194 33507.26 494.77 2295.07 35.09 2014-07-13 07:38:10.000 194 33507.16 494.79 2295.05 35.09 2014-07-13 07:38:11.000 194 33507.20 494.77 2295.10 35.09 2014-07-13 07:38:12.000 194 33507.28 494.78 2295.11 35.09 2014-07-13 07:38:13.000 194 33507.11 494.79 2295.12 35.09 2014-07-13 07:38:14.000 194 33507.16 494.78 2295.09 35.09 2014-07-13 07:38:15.000 194 33507.24 494.80 2295.13 35.09 2014-07-13 07:38:16.000 194 33507.14 494.81 2295.14 35.09 2014-07-13 07:38:17.000 194 33507.21 494.82 2295.17 35.09 2014-07-13 07:38:18.000 194 33507.35 494.86 2295.10 35.08 2014-07-13 07:38:18.000 194 33507.23 494.85 2295.12 35.08 2014-07-13 07:38:20.000 194 33507.28 494.87 2295.18 35.09 2014-07-13 07:38:21.000 194 33507.28 494.82 2295.12 35.09 2014-07-13 07:38:22.000 194 33507.21 494.82 2295.11 35.08 2014-07-13 07:38:23.000 194 33507.31 494.79 2295.14 35.08 2014-07-13 07:38:24.000 194 33507.28 494.84 2295.12 35.08 2014-07-13 07:38:25.000 194 33507.33 494.81 2295.09 35.09 2014-07-13 07:38:26.000 194 33507.38 494.87 2295.11 35.09 2014-07-13 07:38:27.000 194 33507.34 494.89 2295.12 35.08 2014-07-13 07:38:28.000 194 33507.32 494.92 2295.08 35.09 2014-07-13 07:38:29.000 194 33507.31 494.95 2295.17 35.09 2014-07-13 07:38:30.000 194 33507.55 495.00 2295.12 35.08 2014-07-13 07:38:31.000 194 33507.35 495.03 2295.07 35.09 2014-07-13 07:38:31.000 194 33507.41 495.01 2295.15 35.09 2014-07-13 07:38:33.000 194 33507.40 495.06 2295.09 35.08 2014-07-13 07:38:34.000 194 33507.47 495.06 2295.13 35.09 2014-07-13 07:38:35.000 194 33507.39 495.07 2295.08 35.08 2014-07-13 07:38:36.000 194 33507.51 495.08 2295.11 35.08 2014-07-13 07:38:37.000 194 33507.54 495.08 2295.12 35.09 2014-07-13 07:38:38.000 194 33507.51 495.10 2295.03 35.08 2014-07-13 07:38:39.000 194 33507.54 495.14 2295.04 35.08 2014-07-13 07:38:40.000 194 33507.49 495.08 2295.10 35.08 2014-07-13 07:38:41.000 194 33507.53 495.11 2295.13 35.09 2014-07-13 07:38:42.000 194 33507.56 495.17 2295.12 35.09 2014-07-13 07:38:43.000 194 33507.58 495.17 2295.10 35.08 2014-07-13 07:38:44.000 194 33507.59 495.24 2295.10 35.09 2014-07-13 07:38:45.000 194 33507.52 495.30 2295.01 35.09 2014-07-13 07:38:46.000 194 33507.61 495.34 2295.08 35.09 2014-07-13 07:38:47.000 194 33507.60 495.42 2295.02 35.09 2014-07-13 07:38:48.000 194 33507.56 495.41 2294.99 35.09 2014-07-13 07:38:49.000 194 33507.56 495.47 2294.96 35.09 2014-07-13 07:38:50.000 194 33507.61 495.50 2295.00 35.09 2014-07-13 07:38:51.000 194 33507.63 495.54 2295.11 35.09 2014-07-13 07:38:52.000 194 33507.61 495.54 2294.99 35.08 2014-07-13 07:38:53.000 194 33507.63 495.60 2295.06 35.09 2014-07-13 07:38:54.000 194 33507.69 495.65 2295.07 35.09 2014-07-13 07:38:55.000 194 33507.53 495.65 2295.02 35.09 2014-07-13 07:38:56.000 194 33507.60 495.70 2295.02 35.09 2014-07-13 07:38:57.000 194 33507.63 495.74 2294.97 35.09 2014-07-13 07:38:58.000 194 33507.46 495.78 2294.95 35.08 2014-07-13 07:38:59.000 194 33507.68 495.83 2295.03 35.09 2014-07-13 07:39:00.000 194 33507.57 495.91 2295.00 35.09 2014-07-13 07:39:01.000 194 33507.57 495.91 2294.99 35.09 2014-07-13 07:39:02.000 194 33507.54 495.92 2294.92 35.09 2014-07-13 07:39:03.000 194 33507.63 495.99 2295.00 35.09 2014-07-13 07:39:04.000 194 33507.59 495.99 2294.95 35.09 2014-07-13 07:39:05.000 194 33507.56 496.09 2295.05 35.09 2014-07-13 07:39:06.000 194 33507.53 496.12 2294.93 35.09 2014-07-13 07:39:07.000 194 33507.53 496.13 2294.99 35.09 2014-07-13 07:39:08.000 194 33507.58 496.16 2294.91 35.09 2014-07-13 07:39:09.000 194 33507.47 496.21 2294.97 35.08 2014-07-13 07:39:10.000 194 33507.54 496.23 2294.92 35.09 2014-07-13 07:39:11.000 194 33507.45 496.26 2294.99 35.08 2014-07-13 07:39:12.000 194 33507.72 496.27 2294.93 35.09 2014-07-13 07:39:12.000 194 33507.54 496.27 2294.92 35.09 2014-07-13 07:39:14.000 194 33507.54 496.28 2294.92 35.08 2014-07-13 07:39:15.000 194 33507.51 496.30 2294.93 35.09 2014-07-13 07:39:16.000 194 33507.47 496.25 2294.93 35.09 2014-07-13 07:39:17.000 194 33507.48 496.27 2295.01 35.08 2014-07-13 07:39:18.000 194 33507.50 496.18 2294.97 35.08 2014-07-13 07:39:19.000 194 33507.38 496.20 2294.98 35.09 2014-07-13 07:39:20.000 194 33507.35 496.18 2295.01 35.09 2014-07-13 07:39:21.000 194 33507.29 496.14 2295.00 35.09 2014-07-13 07:39:22.000 194 33507.36 496.17 2295.03 35.09 2014-07-13 07:39:23.000 194 33507.33 496.18 2295.02 35.08 2014-07-13 07:39:24.000 194 33507.33 496.18 2294.99 35.08 2014-07-13 07:39:25.000 194 33507.33 496.12 2295.01 35.08 2014-07-13 07:39:25.000 194 33507.28 496.11 2295.01 35.08 2014-07-13 07:39:27.000 194 33507.22 496.10 2295.05 35.08 2014-07-13 07:39:28.000 194 33507.18 496.09 2295.03 35.09 2014-07-13 07:39:29.000 194 33507.20 496.11 2295.10 35.09 2014-07-13 07:39:30.000 194 33507.11 496.12 2295.15 35.09 2014-07-13 07:39:31.000 194 33507.14 496.10 2295.11 35.08 2014-07-13 07:39:32.000 194 33507.18 496.05 2295.06 35.08 2014-07-13 07:39:33.000 194 33507.05 496.03 2295.15 35.08 2014-07-13 07:39:34.000 194 33506.96 496.05 2295.11 35.09 2014-07-13 07:39:35.000 194 33507.04 496.02 2295.13 35.09 2014-07-13 07:39:36.000 194 33506.96 495.95 2295.15 35.09 2014-07-13 07:39:37.000 194 33506.94 495.96 2295.14 35.09 2014-07-13 07:39:38.000 194 33506.97 495.95 2295.12 35.09 2014-07-13 07:39:39.000 194 33506.91 495.99 2295.15 35.09 2014-07-13 07:39:40.000 194 33506.96 495.99 2295.15 35.09 2014-07-13 07:39:41.000 194 33506.97 495.97 2295.24 35.08 2014-07-13 07:39:42.000 194 33506.93 495.97 2295.23 35.08 2014-07-13 07:39:43.000 194 33506.85 495.96 2295.27 35.09 2014-07-13 07:39:44.000 194 33507.05 495.95 2295.21 35.09 2014-07-13 07:39:45.000 194 33506.94 495.95 2295.21 35.08 2014-07-13 07:39:46.000 194 33506.94 495.88 2295.31 35.08 2014-07-13 07:39:47.000 194 33507.04 495.95 2295.21 35.09 2014-07-13 07:39:48.000 194 33507.07 496.00 2295.31 35.08 2014-07-13 07:39:49.000 194 33507.08 495.96 2295.27 35.08 2014-07-13 07:39:50.000 194 33507.09 495.93 2295.27 35.08 2014-07-13 07:39:51.000 194 33507.16 495.95 2295.28 35.08 2014-07-13 07:39:52.000 194 33507.08 495.93 2295.28 35.08 2014-07-13 07:39:53.000 194 33507.15 495.93 2295.35 35.09 2014-07-13 07:39:54.000 194 33507.30 495.95 2295.27 35.08 2014-07-13 07:39:55.000 194 33507.22 495.97 2295.29 35.09 2014-07-13 07:39:56.000 194 33507.17 496.00 2295.32 35.08 2014-07-13 07:39:57.000 194 33507.26 495.96 2295.19 35.09 2014-07-13 07:39:58.000 194 33507.31 495.96 2295.19 35.08 2014-07-13 07:39:59.000 194 33507.36 495.90 2295.31 35.09 2014-07-13 07:40:00.000 194 33507.38 495.96 2295.27 35.09 2014-07-13 07:40:01.000 194 33507.37 495.92 2295.27 35.09 2014-07-13 07:40:02.000 194 33507.35 495.90 2295.24 35.08 2014-07-13 07:40:03.000 194 33507.26 495.90 2295.21 35.09 2014-07-13 07:40:04.000 194 33507.29 495.86 2295.18 35.08 2014-07-13 07:40:05.000 194 33507.19 495.89 2295.23 35.09 2014-07-13 07:40:06.000 194 33507.42 495.88 2295.23 35.08 2014-07-13 07:40:06.000 194 33507.29 495.85 2295.23 35.09 2014-07-13 07:40:08.000 194 33507.29 495.87 2295.18 35.08 2014-07-13 07:40:09.000 194 33507.37 495.85 2295.20 35.08 2014-07-13 07:40:10.000 194 33507.28 495.84 2295.27 35.08 2014-07-13 07:40:11.000 194 33507.28 495.82 2295.15 35.08 2014-07-13 07:40:12.000 194 33507.26 495.84 2295.18 35.09 2014-07-13 07:40:13.000 194 33507.26 495.82 2295.17 35.08 2014-07-13 07:40:14.000 194 33507.30 495.81 2295.21 35.08 2014-07-13 07:40:15.000 194 33507.36 495.80 2295.15 35.09 2014-07-13 07:40:16.000 194 33507.26 495.80 2295.26 35.08 2014-07-13 07:40:17.000 194 33507.23 495.77 2295.14 35.09 2014-07-13 07:40:18.000 194 33507.28 495.76 2295.20 35.08 2014-07-13 07:40:19.000 194 33507.28 495.74 2295.18 35.08 2014-07-13 07:40:19.000 194 33507.23 495.76 2295.11 35.08 2014-07-13 07:40:21.000 194 33507.16 495.79 2295.15 35.09 2014-07-13 07:40:22.000 194 33507.21 495.81 2295.12 35.08 2014-07-13 07:40:23.000 194 33507.21 495.88 2295.11 35.09 2014-07-13 07:40:24.000 194 33507.25 495.88 2295.16 35.08 2014-07-13 07:40:25.000 194 33507.19 495.94 2295.25 35.08 2014-07-13 07:40:26.000 194 33507.27 495.97 2295.25 35.08 2014-07-13 07:40:27.000 194 33507.21 495.95 2295.17 35.08 2014-07-13 07:40:28.000 194 33507.23 495.99 2295.20 35.09 2014-07-13 07:40:29.000 194 33507.31 496.02 2295.23 35.09 2014-07-13 07:40:30.000 194 33507.30 496.09 2295.12 35.08 2014-07-13 07:40:31.000 194 33507.41 496.09 2295.18 35.09 2014-07-13 07:40:32.000 194 33507.41 496.07 2295.24 35.09 2014-07-13 07:40:33.000 194 33507.42 496.18 2295.15 35.08 2014-07-13 07:40:34.000 194 33507.52 496.18 2295.23 35.08 2014-07-13 07:40:35.000 194 33507.39 496.15 2295.15 35.09 2014-07-13 07:40:36.000 194 33507.56 496.23 2295.15 35.08 2014-07-13 07:40:37.000 194 33507.56 496.21 2295.25 35.09 2014-07-13 07:40:38.000 194 33507.45 496.21 2295.14 35.08 2014-07-13 07:40:39.000 194 33507.56 496.22 2295.19 35.08 2014-07-13 07:40:40.000 194 33507.56 496.23 2295.12 35.08 2014-07-13 07:40:41.000 194 33507.54 496.17 2295.08 35.08 2014-07-13 07:40:42.000 194 33507.60 496.20 2295.17 35.08 2014-07-13 07:40:43.000 194 33507.63 496.21 2295.02 35.08 2014-07-13 07:40:44.000 194 33507.60 496.20 2295.02 35.08 2014-07-13 07:40:45.000 194 33507.64 496.18 2295.22 35.08 2014-07-13 07:40:46.000 194 33507.70 496.15 2295.09 35.08 2014-07-13 07:40:47.000 194 33507.58 496.15 2295.09 35.08 2014-07-13 07:40:48.000 194 33507.58 496.15 2295.11 35.08 2014-07-13 07:40:49.000 194 33507.67 496.15 2294.97 35.08 2014-07-13 07:40:50.000 194 33507.66 496.14 2295.02 35.09 2014-07-13 07:40:51.000 194 33507.57 496.11 2294.96 35.09 2014-07-13 07:40:52.000 194 33507.77 496.15 2295.01 35.09 2014-07-13 07:40:53.000 194 33507.67 496.15 2295.00 35.09 2014-07-13 07:40:54.000 194 33507.62 496.14 2294.99 35.08 2014-07-13 07:40:55.000 194 33507.65 496.12 2295.01 35.08 2014-07-13 07:40:56.000 194 33507.61 496.12 2295.05 35.08 2014-07-13 07:40:57.000 194 33507.60 496.13 2295.05 35.09 2014-07-13 07:40:58.000 194 33507.63 496.11 2295.01 35.09 2014-07-13 07:40:59.000 194 33507.73 496.08 2295.02 35.08 2014-07-13 07:41:00.000 194 33507.72 496.11 2295.09 35.09 2014-07-13 07:41:00.000 194 33507.56 496.09 2295.06 35.09 2014-07-13 07:41:02.000 194 33507.62 496.06 2295.02 35.08 2014-07-13 07:41:03.000 194 33507.70 496.12 2295.07 35.08 2014-07-13 07:41:04.000 194 33507.61 496.08 2294.99 35.08 2014-07-13 07:41:05.000 194 33507.69 496.12 2295.06 35.08 2014-07-13 07:41:06.000 194 33507.65 496.15 2295.05 35.08 2014-07-13 07:41:07.000 194 33507.76 496.19 2295.00 35.08 2014-07-13 07:41:08.000 194 33507.59 496.21 2294.97 35.08 2014-07-13 07:41:09.000 194 33507.64 496.28 2294.94 35.08 2014-07-13 07:41:10.000 194 33507.69 496.30 2294.96 35.08 2014-07-13 07:41:11.000 194 33507.70 496.32 2295.02 35.08 2014-07-13 07:41:12.000 194 33507.68 496.32 2294.92 35.08 2014-07-13 07:41:13.000 194 33507.73 496.34 2295.00 35.08 2014-07-13 07:41:13.000 194 33507.66 496.38 2294.96 35.08 2014-07-13 07:41:15.000 194 33507.67 496.45 2295.07 35.08 2014-07-13 07:41:16.000 194 33507.67 496.39 2295.04 35.08 2014-07-13 07:41:17.000 194 33507.56 496.45 2295.05 35.08 2014-07-13 07:41:18.000 194 33507.58 496.49 2294.99 35.08 2014-07-13 07:41:19.000 194 33507.68 496.54 2295.02 35.08 2014-07-13 07:41:20.000 194 33507.61 496.62 2295.02 35.08 2014-07-13 07:41:21.000 194 33507.67 496.65 2295.00 35.08 2014-07-13 07:41:22.000 194 33507.70 496.74 2295.01 35.08 2014-07-13 07:41:23.000 194 33507.63 496.76 2294.97 35.08 2014-07-13 07:41:24.000 194 33507.66 496.81 2295.08 35.08 2014-07-13 07:41:25.000 194 33507.69 496.81 2295.03 35.08 2014-07-13 07:41:26.000 194 33507.64 496.79 2294.98 35.08 2014-07-13 07:41:27.000 194 33507.59 496.83 2294.97 35.08 2014-07-13 07:41:28.000 194 33507.62 496.83 2294.99 35.08 2014-07-13 07:41:29.000 194 33507.63 496.85 2294.98 35.08 2014-07-13 07:41:30.000 194 33507.55 496.84 2294.98 35.08 2014-07-13 07:41:31.000 194 33507.55 496.87 2295.03 35.08 2014-07-13 07:41:32.000 194 33507.53 496.88 2295.00 35.08 2014-07-13 07:41:33.000 194 33507.54 496.94 2295.09 35.08 2014-07-13 07:41:34.000 194 33507.55 496.94 2295.07 35.08 2014-07-13 07:41:35.000 194 33507.54 496.95 2295.02 35.08 2014-07-13 07:41:36.000 194 33507.56 496.97 2295.08 35.08 2014-07-13 07:41:37.000 194 33507.48 497.01 2295.05 35.08 2014-07-13 07:41:38.000 194 33507.54 496.97 2295.11 35.08 2014-07-13 07:41:39.000 194 33507.63 496.98 2294.96 35.08 2014-07-13 07:41:40.000 194 33507.57 497.01 2295.09 35.08 2014-07-13 07:41:41.000 194 33507.66 497.00 2295.13 35.09 2014-07-13 07:41:42.000 194 33507.70 496.96 2295.08 35.09 2014-07-13 07:41:43.000 194 33507.73 497.02 2295.09 35.08 2014-07-13 07:41:44.000 194 33507.73 497.03 2295.13 35.08 2014-07-13 07:41:45.000 194 33507.74 497.04 2295.05 35.08 2014-07-13 07:41:46.000 194 33507.85 497.05 2295.11 35.08 2014-07-13 07:41:47.000 194 33507.75 497.13 2295.09 35.08 2014-07-13 07:41:48.000 194 33507.88 497.25 2295.08 35.08 2014-07-13 07:41:49.000 194 33507.98 497.40 2295.05 35.08 2014-07-13 07:41:50.000 194 33507.94 497.44 2295.02 35.08 2014-07-13 07:41:51.000 194 33508.00 497.52 2295.05 35.08 2014-07-13 07:41:52.000 194 33507.96 497.68 2294.97 35.08 2014-07-13 07:41:53.000 194 33508.09 497.71 2295.06 35.08 2014-07-13 07:41:54.000 194 33507.90 497.90 2294.92 35.08 2014-07-13 07:41:54.000 194 33508.03 498.05 2294.96 35.08 2014-07-13 07:41:56.000 194 33508.08 498.09 2294.96 35.08 2014-07-13 07:41:57.000 194 33508.12 498.29 2295.02 35.08 2014-07-13 07:41:58.000 194 33508.15 498.47 2295.02 35.08 2014-07-13 07:41:59.000 194 33508.01 498.54 2294.87 35.08 2014-07-13 07:42:00.000 194 33508.14 498.62 2294.95 35.08 2014-07-13 07:42:01.000 194 33508.21 498.79 2294.92 35.08 2014-07-13 07:42:02.000 194 33508.16 498.82 2294.84 35.08 2014-07-13 07:42:03.000 194 33508.22 498.94 2294.88 35.08 2014-07-13 07:42:04.000 194 33508.25 499.00 2294.88 35.08 2014-07-13 07:42:05.000 194 33508.22 499.02 2294.89 35.08 2014-07-13 07:42:06.000 194 33508.18 499.11 2294.83 35.08 2014-07-13 07:42:07.000 194 33508.26 499.14 2294.84 35.08 2014-07-13 07:42:07.000 194 33508.28 499.16 2294.78 35.08 2014-07-13 07:42:09.000 194 33508.34 499.22 2294.70 35.08 2014-07-13 07:42:10.000 194 33508.31 499.28 2294.80 35.08 2014-07-13 07:42:11.000 194 33508.23 499.29 2294.73 35.08 2014-07-13 07:42:12.000 194 33508.34 499.36 2294.78 35.08 2014-07-13 07:42:13.000 194 33508.14 499.48 2294.81 35.08 2014-07-13 07:42:14.000 194 33508.18 499.50 2294.78 35.08 2014-07-13 07:42:15.000 194 33508.25 499.59 2294.74 35.08 2014-07-13 07:42:16.000 194 33508.22 499.73 2294.77 35.08 2014-07-13 07:42:17.000 194 33508.20 499.72 2294.78 35.08 2014-07-13 07:42:18.000 194 33508.22 499.84 2294.66 35.08 2014-07-13 07:42:19.000 194 33508.28 499.94 2294.75 35.08 2014-07-13 07:42:20.000 194 33508.21 499.99 2294.73 35.08 2014-07-13 07:42:21.000 194 33508.28 500.12 2294.77 35.08 2014-07-13 07:42:22.000 194 33508.22 500.18 2294.68 35.08 2014-07-13 07:42:23.000 194 33508.22 500.23 2294.76 35.08 2014-07-13 07:42:24.000 194 33508.15 500.33 2294.71 35.08 2014-07-13 07:42:25.000 194 33508.28 500.37 2294.77 35.08 2014-07-13 07:42:26.000 194 33508.23 500.43 2294.80 35.08 2014-07-13 07:42:27.000 194 33508.22 500.54 2294.79 35.08 2014-07-13 07:42:28.000 194 33508.18 500.65 2294.74 35.08 2014-07-13 07:42:29.000 194 33508.18 500.65 2294.82 35.08 2014-07-13 07:42:30.000 194 33508.29 500.75 2294.73 35.08 2014-07-13 07:42:31.000 194 33508.15 500.79 2294.65 35.08 2014-07-13 07:42:32.000 194 33508.14 500.81 2294.71 35.08 2014-07-13 07:42:33.000 194 33508.18 500.88 2294.70 35.08 2014-07-13 07:42:34.000 194 33508.28 500.92 2294.74 35.08 2014-07-13 07:42:35.000 194 33508.21 500.96 2294.84 35.08 2014-07-13 07:42:36.000 194 33508.29 501.00 2294.72 35.08 2014-07-13 07:42:37.000 194 33508.24 501.07 2294.70 35.08 2014-07-13 07:42:38.000 194 33508.19 501.13 2294.71 35.08 2014-07-13 07:42:39.000 194 33508.21 501.14 2294.82 35.08 2014-07-13 07:42:40.000 194 33508.26 501.22 2294.77 35.08 2014-07-13 07:42:41.000 194 33508.38 501.25 2294.76 35.08 2014-07-13 07:42:42.000 194 33508.27 501.30 2294.74 35.08 2014-07-13 07:42:43.000 194 33508.26 501.31 2294.71 35.08 2014-07-13 07:42:44.000 194 33508.21 501.30 2294.74 35.08 2014-07-13 07:42:45.000 194 33508.18 501.36 2294.68 35.08 2014-07-13 07:42:46.000 194 33508.22 501.42 2294.78 35.08 2014-07-13 07:42:47.000 194 33508.23 501.40 2294.85 35.08 2014-07-13 07:42:48.000 194 33508.25 501.44 2294.78 35.08 2014-07-13 07:42:48.000 194 33508.17 501.44 2294.75 35.08 2014-07-13 07:42:50.000 194 33508.24 501.46 2294.78 35.08 2014-07-13 07:42:51.000 194 33508.17 501.54 2294.75 35.08 2014-07-13 07:42:52.000 194 33508.23 501.57 2294.76 35.08 2014-07-13 07:42:53.000 194 33508.18 501.60 2294.78 35.08 2014-07-13 07:42:54.000 194 33508.17 501.69 2294.77 35.08 2014-07-13 07:42:55.000 194 33508.09 501.74 2294.75 35.08 2014-07-13 07:42:56.000 194 33508.11 501.82 2294.72 35.08 2014-07-13 07:42:57.000 194 33508.16 501.91 2294.77 35.08 2014-07-13 07:42:58.000 194 33508.07 501.95 2294.74 35.08 2014-07-13 07:42:59.000 194 33508.16 502.00 2294.73 35.08 2014-07-13 07:43:00.000 194 33508.18 502.04 2294.80 35.08 2014-07-13 07:43:01.000 194 33508.07 502.10 2294.87 35.08 2014-07-13 07:43:01.000 194 33508.13 502.13 2294.83 35.08 2014-07-13 07:43:03.000 194 33508.18 502.15 2294.77 35.08 2014-07-13 07:43:04.000 194 33508.22 502.20 2294.81 35.08 2014-07-13 07:43:05.000 194 33508.25 502.18 2294.84 35.08 2014-07-13 07:43:06.000 194 33508.29 502.20 2294.86 35.08 2014-07-13 07:43:07.000 194 33508.32 502.30 2294.82 35.08 2014-07-13 07:43:08.000 194 33508.37 502.30 2294.86 35.08 2014-07-13 07:43:09.000 194 33508.48 502.35 2294.78 35.08 2014-07-13 07:43:10.000 194 33508.41 502.37 2294.72 35.08 2014-07-13 07:43:11.000 194 33508.45 502.38 2294.78 35.08 2014-07-13 07:43:12.000 194 33508.46 502.45 2294.84 35.08 2014-07-13 07:43:13.000 194 33508.50 502.60 2294.78 35.08 2014-07-13 07:43:14.000 194 33508.54 502.70 2294.78 35.08 2014-07-13 07:43:15.000 194 33508.58 502.78 2294.83 35.08 2014-07-13 07:43:16.000 194 33508.71 502.76 2294.79 35.08 2014-07-13 07:43:17.000 194 33508.64 502.79 2294.76 35.08 2014-07-13 07:43:18.000 194 33508.66 502.75 2294.77 35.08 2014-07-13 07:43:19.000 194 33508.68 502.74 2294.71 35.08 2014-07-13 07:43:20.000 194 33508.63 502.75 2294.74 35.08 2014-07-13 07:43:21.000 194 33508.74 502.75 2294.69 35.08 2014-07-13 07:43:22.000 194 33508.75 502.70 2294.75 35.08 2014-07-13 07:43:23.000 194 33508.87 502.67 2294.76 35.08 2014-07-13 07:43:24.000 194 33508.71 502.69 2294.73 35.08 2014-07-13 07:43:25.000 194 33508.72 502.66 2294.67 35.08 2014-07-13 07:43:26.000 194 33508.81 502.63 2294.65 35.08 2014-07-13 07:43:27.000 194 33508.81 502.60 2294.65 35.08 2014-07-13 07:43:28.000 194 33508.80 502.61 2294.61 35.08 2014-07-13 07:43:29.000 194 33508.85 502.56 2294.64 35.08 2014-07-13 07:43:30.000 194 33508.73 502.52 2294.59 35.08 2014-07-13 07:43:31.000 194 33508.93 502.55 2294.59 35.08 2014-07-13 07:43:32.000 194 33508.91 502.55 2294.56 35.08 2014-07-13 07:43:33.000 194 33508.88 502.50 2294.61 35.08 2014-07-13 07:43:34.000 194 33508.93 502.52 2294.58 35.08 2014-07-13 07:43:35.000 194 33508.90 502.48 2294.55 35.08 2014-07-13 07:43:36.000 194 33508.84 502.49 2294.58 35.08 2014-07-13 07:43:37.000 194 33508.98 502.45 2294.52 35.08 2014-07-13 07:43:38.000 194 33508.93 502.39 2294.54 35.08 2014-07-13 07:43:39.000 194 33508.95 502.33 2294.50 35.08 2014-07-13 07:43:40.000 194 33508.93 502.29 2294.45 35.08 2014-07-13 07:43:41.000 194 33508.91 502.28 2294.50 35.08 2014-07-13 07:43:42.000 194 33508.88 502.21 2294.52 35.08 2014-07-13 07:43:42.000 194 33509.03 502.18 2294.43 35.08 2014-07-13 07:43:44.000 194 33508.99 502.16 2294.45 35.08 2014-07-13 07:43:45.000 194 33508.97 502.09 2294.39 35.08 2014-07-13 07:43:46.000 194 33508.94 502.09 2294.53 35.08 2014-07-13 07:43:47.000 194 33509.06 502.06 2294.42 35.08 2014-07-13 07:43:48.000 194 33508.97 502.11 2294.41 35.08 2014-07-13 07:43:49.000 194 33508.94 502.06 2294.37 35.08 2014-07-13 07:43:50.000 194 33508.97 502.11 2294.38 35.08 2014-07-13 07:43:51.000 194 33508.91 502.19 2294.43 35.08 2014-07-13 07:43:52.000 194 33508.89 502.18 2294.43 35.08 2014-07-13 07:43:53.000 194 33508.99 502.18 2294.44 35.08 2014-07-13 07:43:54.000 194 33508.85 502.13 2294.43 35.08 2014-07-13 07:43:55.000 194 33508.97 502.18 2294.41 35.08 2014-07-13 07:43:55.000 194 33508.85 502.16 2294.43 35.08 2014-07-13 07:43:57.000 194 33508.87 502.23 2294.53 35.08 2014-07-13 07:43:58.000 194 33508.85 502.19 2294.39 35.08 2014-07-13 07:43:59.000 194 33508.93 502.20 2294.45 35.08 2014-07-13 07:44:00.000 194 33508.78 502.23 2294.51 35.08 2014-07-13 07:44:01.000 194 33508.89 502.27 2294.43 35.08 2014-07-13 07:44:02.000 194 33508.80 502.25 2294.39 35.08 2014-07-13 07:44:03.000 194 33508.68 502.26 2294.40 35.08 2014-07-13 07:44:04.000 194 33508.76 502.31 2294.43 35.08 2014-07-13 07:44:05.000 194 33508.80 502.36 2294.39 35.08 2014-07-13 07:44:06.000 194 33508.76 502.39 2294.39 35.08 2014-07-13 07:44:07.000 194 33508.79 502.45 2294.42 35.08 2014-07-13 07:44:08.000 194 33508.79 502.47 2294.41 35.08 2014-07-13 07:44:09.000 194 33508.75 502.49 2294.41 35.08 2014-07-13 07:44:10.000 194 33508.77 502.54 2294.45 35.08 2014-07-13 07:44:11.000 194 33508.75 502.48 2294.42 35.08 2014-07-13 07:44:12.000 194 33508.66 502.55 2294.58 35.08 2014-07-13 07:44:13.000 194 33508.75 502.60 2294.49 35.08 2014-07-13 07:44:14.000 194 33508.65 502.56 2294.53 35.08 2014-07-13 07:44:15.000 194 33508.71 502.60 2294.46 35.08 2014-07-13 07:44:16.000 194 33508.74 502.51 2294.45 35.08 2014-07-13 07:44:17.000 194 33508.73 502.54 2294.54 35.08 2014-07-13 07:44:18.000 194 33508.56 502.54 2294.55 35.08 2014-07-13 07:44:19.000 194 33508.72 502.51 2294.56 35.08 2014-07-13 07:44:20.000 194 33508.69 502.51 2294.63 35.08 2014-07-13 07:44:21.000 194 33508.70 502.49 2294.58 35.08 2014-07-13 07:44:22.000 194 33508.68 502.51 2294.44 35.08 2014-07-13 07:44:23.000 194 33508.75 502.53 2294.53 35.08 2014-07-13 07:44:24.000 194 33508.62 502.51 2294.59 35.08 2014-07-13 07:44:25.000 194 33508.59 502.51 2294.56 35.08 2014-07-13 07:44:26.000 194 33508.71 502.52 2294.59 35.08 2014-07-13 07:44:27.000 194 33508.65 502.53 2294.52 35.08 2014-07-13 07:44:28.000 194 33508.71 502.55 2294.59 35.08 2014-07-13 07:44:29.000 194 33508.71 502.60 2294.45 35.08 2014-07-13 07:44:30.000 194 33508.60 502.60 2294.62 35.08 2014-07-13 07:44:31.000 194 33508.66 502.60 2294.59 35.08 2014-07-13 07:44:32.000 194 33508.62 502.55 2294.61 35.08 2014-07-13 07:44:33.000 194 33508.70 502.58 2294.55 35.08 2014-07-13 07:44:34.000 194 33508.76 502.49 2294.59 35.08 2014-07-13 07:44:35.000 194 33508.76 502.52 2294.56 35.08 2014-07-13 07:44:36.000 194 33508.79 502.49 2294.65 35.08 2014-07-13 07:44:36.000 194 33508.74 502.49 2294.56 35.08 2014-07-13 07:44:38.000 194 33508.76 502.46 2294.56 35.08 2014-07-13 07:44:39.000 194 33508.81 502.42 2294.68 35.08 2014-07-13 07:44:40.000 194 33508.84 502.46 2294.68 35.08 2014-07-13 07:44:41.000 194 33508.69 502.50 2294.58 35.08 2014-07-13 07:44:42.000 194 33508.88 502.44 2294.56 35.08 2014-07-13 07:44:43.000 194 33508.78 502.45 2294.55 35.08 2014-07-13 07:44:44.000 194 33508.80 502.44 2294.55 35.08 2014-07-13 07:44:45.000 194 33508.77 502.42 2294.54 35.08 2014-07-13 07:44:46.000 194 33508.91 502.39 2294.65 35.08 2014-07-13 07:44:47.000 194 33508.83 502.41 2294.57 35.08 2014-07-13 07:44:48.000 194 33508.93 502.44 2294.57 35.08 2014-07-13 07:44:49.000 194 33508.89 502.41 2294.64 35.08 2014-07-13 07:44:49.000 194 33508.95 502.41 2294.65 35.08 2014-07-13 07:44:51.000 194 33508.96 502.43 2294.63 35.08 2014-07-13 07:44:52.000 194 33508.99 502.43 2294.51 35.08 2014-07-13 07:44:53.000 194 33509.06 502.46 2294.61 35.08 2014-07-13 07:44:54.000 194 33509.16 502.45 2294.54 35.08 2014-07-13 07:44:55.000 194 33509.13 502.48 2294.59 35.08 2014-07-13 07:44:56.000 194 33509.14 502.43 2294.56 35.08 2014-07-13 07:44:57.000 194 33509.16 502.43 2294.65 35.08 2014-07-13 07:44:58.000 194 33509.30 502.48 2294.57 35.08 2014-07-13 07:44:59.000 194 33509.34 502.43 2294.49 35.08 2014-07-13 07:45:00.000 194 33509.32 502.43 2294.45 35.08 2014-07-13 07:45:01.000 194 33509.53 502.45 2294.52 35.08 2014-07-13 07:45:02.000 194 33509.47 502.46 2294.53 35.08 2014-07-13 07:45:03.000 194 33509.44 502.49 2294.43 35.08 2014-07-13 07:45:04.000 194 33509.56 502.52 2294.40 35.08 2014-07-13 07:45:05.000 194 33509.53 502.54 2294.43 35.08 2014-07-13 07:45:06.000 194 33509.48 502.57 2294.42 35.08 2014-07-13 07:45:07.000 194 33509.48 502.58 2294.41 35.08 2014-07-13 07:45:08.000 194 33509.59 502.55 2294.38 35.08 2014-07-13 07:45:09.000 194 33509.61 502.48 2294.34 35.08 2014-07-13 07:45:10.000 194 33509.64 502.39 2294.34 35.08 2014-07-13 07:45:11.000 194 33509.62 502.43 2294.41 35.08 2014-07-13 07:45:12.000 194 33509.50 502.28 2294.33 35.08 2014-07-13 07:45:13.000 194 33509.62 502.27 2294.28 35.08 2014-07-13 07:45:14.000 194 33509.59 502.24 2294.25 35.08 2014-07-13 07:45:15.000 194 33509.67 502.15 2294.26 35.08 2014-07-13 07:45:16.000 194 33509.69 502.10 2294.20 35.08 2014-07-13 07:45:17.000 194 33509.68 502.11 2294.26 35.08 2014-07-13 07:45:18.000 194 33509.64 501.98 2294.25 35.08 2014-07-13 07:45:19.000 194 33509.73 501.93 2294.25 35.08 2014-07-13 07:45:20.000 194 33509.72 501.91 2294.19 35.08 2014-07-13 07:45:21.000 194 33509.70 501.85 2294.21 35.08 2014-07-13 07:45:22.000 194 33509.74 501.83 2294.21 35.08 2014-07-13 07:45:23.000 194 33509.69 501.77 2294.29 35.08 2014-07-13 07:45:24.000 194 33509.65 501.79 2294.18 35.08 2014-07-13 07:45:25.000 194 33509.66 501.77 2294.24 35.08 2014-07-13 07:45:26.000 194 33509.64 501.77 2294.21 35.08 2014-07-13 07:45:27.000 194 33509.65 501.82 2294.16 35.08 2014-07-13 07:45:28.000 194 33509.62 501.80 2294.13 35.08 2014-07-13 07:45:29.000 194 33509.54 501.79 2294.28 35.08 2014-07-13 07:45:30.000 194 33509.57 501.75 2294.18 35.08 2014-07-13 07:45:30.000 194 33509.70 501.74 2294.24 35.08 2014-07-13 07:45:32.000 194 33509.59 501.78 2294.12 35.08 2014-07-13 07:45:33.000 194 33509.60 501.82 2294.19 35.08 2014-07-13 07:45:34.000 194 33509.53 501.76 2294.07 35.08 2014-07-13 07:45:35.000 194 33509.44 501.78 2294.10 35.08 2014-07-13 07:45:36.000 194 33509.50 501.79 2294.14 35.08 2014-07-13 07:45:37.000 194 33509.44 501.79 2294.18 35.08 2014-07-13 07:45:38.000 194 33509.44 501.77 2294.21 35.08 2014-07-13 07:45:39.000 194 33509.41 501.81 2294.21 35.08 2014-07-13 07:45:40.000 194 33509.37 501.82 2294.22 35.08 2014-07-13 07:45:41.000 194 33509.47 501.80 2294.21 35.08 2014-07-13 07:45:42.000 194 33509.34 501.79 2294.22 35.08 2014-07-13 07:45:43.000 194 33509.44 501.86 2294.17 35.08 2014-07-13 07:45:43.000 194 33509.29 501.79 2294.28 35.08 2014-07-13 07:45:45.000 194 33509.37 501.74 2294.22 35.08 2014-07-13 07:45:46.000 194 33509.24 501.71 2294.22 35.08 2014-07-13 07:45:47.000 194 33509.21 501.67 2294.30 35.08 2014-07-13 07:45:48.000 194 33509.28 501.69 2294.20 35.08 2014-07-13 07:45:49.000 194 33509.25 501.64 2294.24 35.08 2014-07-13 07:45:50.000 194 33509.24 501.62 2294.25 35.08 2014-07-13 07:45:51.000 194 33509.25 501.61 2294.30 35.08 2014-07-13 07:45:52.000 194 33509.15 501.55 2294.28 35.08 2014-07-13 07:45:53.000 194 33509.10 501.53 2294.31 35.08 2014-07-13 07:45:54.000 194 33509.06 501.49 2294.34 35.08 2014-07-13 07:45:55.000 194 33509.11 501.41 2294.29 35.08 2014-07-13 07:45:56.000 194 33509.13 501.35 2294.27 35.08 2014-07-13 07:45:57.000 194 33509.06 501.33 2294.41 35.08 2014-07-13 07:45:58.000 194 33509.00 501.32 2294.41 35.08 2014-07-13 07:45:59.000 194 33509.12 501.27 2294.35 35.08 2014-07-13 07:46:00.000 194 33509.07 501.21 2294.39 35.08 2014-07-13 07:46:01.000 194 33509.06 501.21 2294.36 35.08 2014-07-13 07:46:02.000 194 33509.07 501.18 2294.40 35.08 2014-07-13 07:46:03.000 194 33509.06 501.21 2294.50 35.08 2014-07-13 07:46:04.000 194 33509.01 501.22 2294.43 35.08 2014-07-13 07:46:05.000 194 33509.15 501.22 2294.53 35.08 2014-07-13 07:46:06.000 194 33509.09 501.23 2294.46 35.08 2014-07-13 07:46:07.000 194 33509.12 501.26 2294.47 35.08 2014-07-13 07:46:08.000 194 33509.15 501.31 2294.46 35.08 2014-07-13 07:46:09.000 194 33509.16 501.31 2294.45 35.08 2014-07-13 07:46:10.000 194 33509.23 501.37 2294.37 35.08 2014-07-13 07:46:11.000 194 33509.22 501.36 2294.61 35.08 2014-07-13 07:46:12.000 194 33509.29 501.30 2294.43 35.08 2014-07-13 07:46:13.000 194 33509.29 501.31 2294.53 35.08 2014-07-13 07:46:14.000 194 33509.28 501.29 2294.47 35.08 2014-07-13 07:46:15.000 194 33509.31 501.25 2294.47 35.08 2014-07-13 07:46:16.000 194 33509.40 501.22 2294.46 35.08 2014-07-13 07:46:17.000 194 33509.39 501.23 2294.55 35.08 2014-07-13 07:46:18.000 194 33509.41 501.18 2294.39 35.08 2014-07-13 07:46:19.000 194 33509.39 501.16 2294.37 35.08 2014-07-13 07:46:20.000 194 33509.40 501.12 2294.46 35.08 2014-07-13 07:46:21.000 194 33509.44 501.16 2294.45 35.08 2014-07-13 07:46:22.000 194 33509.40 501.16 2294.46 35.08 2014-07-13 07:46:23.000 194 33509.46 501.19 2294.40 35.08 2014-07-13 07:46:24.000 194 33509.51 501.13 2294.55 35.08 2014-07-13 07:46:24.000 194 33509.56 501.16 2294.47 35.08 2014-07-13 07:46:26.000 194 33509.43 501.15 2294.44 35.08 2014-07-13 07:46:27.000 194 33509.60 501.18 2294.38 35.08 2014-07-13 07:46:28.000 194 33509.58 501.19 2294.45 35.08 2014-07-13 07:46:29.000 194 33509.59 501.27 2294.43 35.08 2014-07-13 07:46:30.000 194 33509.64 501.31 2294.45 35.08 2014-07-13 07:46:31.000 194 33509.71 501.31 2294.35 35.08 2014-07-13 07:46:32.000 194 33509.57 501.36 2294.39 35.08 2014-07-13 07:46:33.000 194 33509.65 501.33 2294.35 35.08 2014-07-13 07:46:34.000 194 33509.68 501.43 2294.41 35.08 2014-07-13 07:46:35.000 194 33509.80 501.40 2294.40 35.08 2014-07-13 07:46:36.000 194 33509.74 501.49 2294.34 35.08 2014-07-13 07:46:37.000 194 33509.84 501.56 2294.36 35.08 2014-07-13 07:46:37.000 194 33509.80 501.60 2294.33 35.08 2014-07-13 07:46:39.000 194 33509.89 501.64 2294.33 35.08 2014-07-13 07:46:40.000 194 33509.92 501.72 2294.25 35.08 2014-07-13 07:46:41.000 194 33509.90 501.71 2294.28 35.08 2014-07-13 07:46:42.000 194 33509.84 501.79 2294.31 35.08 2014-07-13 07:46:43.000 194 33509.93 501.78 2294.31 35.08 2014-07-13 07:46:44.000 194 33510.02 501.81 2294.25 35.08 2014-07-13 07:46:45.000 194 33510.02 501.78 2294.18 35.08 2014-07-13 07:46:46.000 194 33509.94 501.78 2294.14 35.08 2014-07-13 07:46:47.000 194 33510.04 501.81 2294.15 35.08 2014-07-13 07:46:48.000 194 33510.20 501.81 2294.11 35.08 2014-07-13 07:46:49.000 194 33510.14 501.84 2294.15 35.08 2014-07-13 07:46:50.000 194 33510.13 501.80 2294.08 35.08 2014-07-13 07:46:51.000 194 33510.26 501.83 2294.09 35.08 2014-07-13 07:46:52.000 194 33510.32 501.79 2294.20 35.08 2014-07-13 07:46:53.000 194 33510.31 501.81 2294.11 35.08 2014-07-13 07:46:54.000 194 33510.24 501.84 2294.02 35.08 2014-07-13 07:46:55.000 194 33510.23 501.88 2294.09 35.08 2014-07-13 07:46:56.000 194 33510.22 501.88 2294.11 35.08 2014-07-13 07:46:57.000 194 33510.25 501.88 2294.01 35.08 2014-07-13 07:46:58.000 194 33510.31 501.82 2294.05 35.08 2014-07-13 07:46:59.000 194 33510.30 501.83 2294.03 35.08 2014-07-13 07:47:00.000 194 33510.24 501.81 2293.91 35.08 2014-07-13 07:47:01.000 194 33510.40 501.80 2293.99 35.08 2014-07-13 07:47:02.000 194 33510.30 501.76 2293.99 35.08 2014-07-13 07:47:03.000 194 33510.26 501.79 2293.94 35.08 2014-07-13 07:47:04.000 194 33510.36 501.78 2293.94 35.08 2014-07-13 07:47:05.000 194 33510.36 501.79 2293.97 35.08 2014-07-13 07:47:06.000 194 33510.38 501.79 2293.93 35.08 2014-07-13 07:47:07.000 194 33510.41 501.72 2293.96 35.08 2014-07-13 07:47:08.000 194 33510.36 501.67 2293.92 35.08 2014-07-13 07:47:09.000 194 33510.37 501.70 2293.97 35.08 2014-07-13 07:47:10.000 194 33510.41 501.72 2293.90 35.08 2014-07-13 07:47:11.000 194 33510.42 501.70 2293.88 35.08 2014-07-13 07:47:12.000 194 33510.45 501.70 2293.88 35.08 2014-07-13 07:47:13.000 194 33510.30 501.70 2293.91 35.08 2014-07-13 07:47:14.000 194 33510.36 501.72 2293.88 35.08 2014-07-13 07:47:15.000 194 33510.39 501.69 2293.79 35.08 2014-07-13 07:47:16.000 194 33510.31 501.67 2293.82 35.08 2014-07-13 07:47:17.000 194 33510.29 501.73 2293.84 35.08 2014-07-13 07:47:18.000 194 33510.31 501.74 2293.83 35.08 2014-07-13 07:47:18.000 194 33510.34 501.79 2293.91 35.08 2014-07-13 07:47:20.000 194 33510.24 501.80 2293.88 35.08 2014-07-13 07:47:21.000 194 33510.17 501.84 2293.87 35.08 2014-07-13 07:47:22.000 194 33510.21 501.84 2293.85 35.08 2014-07-13 07:47:23.000 194 33510.19 501.82 2293.83 35.08 2014-07-13 07:47:24.000 194 33510.20 501.94 2293.93 35.08 2014-07-13 07:47:25.000 194 33510.12 501.92 2293.94 35.08 2014-07-13 07:47:26.000 194 33510.09 501.89 2293.93 35.08 2014-07-13 07:47:27.000 194 33510.05 501.98 2293.89 35.08 2014-07-13 07:47:28.000 194 33510.02 501.98 2293.97 35.08 2014-07-13 07:47:29.000 194 33509.97 501.96 2293.93 35.08 2014-07-13 07:47:30.000 194 33509.93 501.93 2293.91 35.08 2014-07-13 07:47:31.000 194 33509.93 501.97 2293.94 35.08 2014-07-13 07:47:31.000 194 33509.83 501.94 2293.92 35.08 2014-07-13 07:47:33.000 194 33509.80 501.94 2293.93 35.08 2014-07-13 07:47:34.000 194 33509.80 501.98 2294.00 35.08 2014-07-13 07:47:35.000 194 33509.80 501.92 2294.02 35.08 2014-07-13 07:47:36.000 194 33509.76 501.92 2294.01 35.08 2014-07-13 07:47:37.000 194 33509.75 501.92 2294.00 35.08 2014-07-13 07:47:38.000 194 33509.74 501.93 2293.99 35.08 2014-07-13 07:47:39.000 194 33509.73 501.95 2293.96 35.08 2014-07-13 07:47:40.000 194 33509.68 501.95 2294.12 35.08 2014-07-13 07:47:41.000 194 33509.75 501.96 2294.05 35.08 2014-07-13 07:47:42.000 194 33509.75 501.94 2294.16 35.08 2014-07-13 07:47:43.000 194 33509.78 501.86 2294.15 35.08 2014-07-13 07:47:44.000 194 33509.77 501.86 2294.19 35.08 2014-07-13 07:47:45.000 194 33509.82 501.81 2294.21 35.08 2014-07-13 07:47:46.000 194 33509.98 501.79 2294.09 35.08 2014-07-13 07:47:47.000 194 33509.81 501.74 2294.14 35.08 2014-07-13 07:47:48.000 194 33509.92 501.71 2294.20 35.08 2014-07-13 07:47:49.000 194 33509.99 501.75 2294.15 35.08 2014-07-13 07:47:50.000 194 33510.01 501.71 2294.16 35.08 2014-07-13 07:47:51.000 194 33510.09 501.67 2294.19 35.08 2014-07-13 07:47:52.000 194 33510.10 501.63 2294.08 35.08 2014-07-13 07:47:53.000 194 33510.15 501.52 2294.13 35.08 2014-07-13 07:47:54.000 194 33510.14 501.49 2294.25 35.08 2014-07-13 07:47:55.000 194 33510.24 501.44 2294.18 35.08 2014-07-13 07:47:56.000 194 33510.33 501.37 2294.18 35.08 2014-07-13 07:47:57.000 194 33510.40 501.33 2294.16 35.08 2014-07-13 07:47:58.000 194 33510.37 501.20 2294.09 35.08 2014-07-13 07:47:59.000 194 33510.33 501.21 2294.16 35.08 2014-07-13 07:48:00.000 194 33510.57 501.11 2294.14 35.08 2014-07-13 07:48:01.000 194 33510.55 501.06 2294.08 35.08 2014-07-13 07:48:02.000 194 33510.54 501.04 2294.09 35.08 2014-07-13 07:48:03.000 194 33510.58 501.04 2294.05 35.08 2014-07-13 07:48:04.000 194 33510.60 501.06 2294.08 35.08 2014-07-13 07:48:05.000 194 33510.46 501.06 2294.00 35.08 2014-07-13 07:48:06.000 194 33510.64 501.07 2294.06 35.08 2014-07-13 07:48:07.000 194 33510.61 501.09 2293.97 35.08 2014-07-13 07:48:08.000 194 33510.65 501.10 2293.97 35.08 2014-07-13 07:48:09.000 194 33510.76 501.09 2293.92 35.08 2014-07-13 07:48:10.000 194 33510.75 501.13 2293.91 35.08 2014-07-13 07:48:11.000 194 33510.74 501.13 2293.93 35.08 2014-07-13 07:48:12.000 194 33510.80 501.14 2293.89 35.08 2014-07-13 07:48:12.000 194 33510.85 501.16 2293.95 35.08 2014-07-13 07:48:14.000 194 33510.88 501.15 2293.91 35.08 2014-07-13 07:48:15.000 194 33510.85 501.21 2293.84 35.08 2014-07-13 07:48:16.000 194 33510.91 501.30 2293.84 35.08 2014-07-13 07:48:17.000 194 33510.82 501.30 2293.80 35.08 2014-07-13 07:48:18.000 194 33510.97 501.40 2293.81 35.08 2014-07-13 07:48:19.000 194 33511.04 501.45 2293.79 35.08 2014-07-13 07:48:20.000 194 33510.93 501.50 2293.79 35.08 2014-07-13 07:48:21.000 194 33510.98 501.60 2293.78 35.08 2014-07-13 07:48:22.000 194 33510.92 501.62 2293.81 35.08 2014-07-13 07:48:23.000 194 33510.92 501.67 2293.74 35.08 2014-07-13 07:48:24.000 194 33510.91 501.71 2293.63 35.08 2014-07-13 07:48:25.000 194 33510.92 501.69 2293.68 35.08 2014-07-13 07:48:25.000 194 33510.91 501.64 2293.75 35.08 2014-07-13 07:48:27.000 194 33510.90 501.63 2293.65 35.08 2014-07-13 07:48:28.000 194 33510.89 501.58 2293.73 35.08 2014-07-13 07:48:29.000 194 33510.76 501.54 2293.65 35.08 2014-07-13 07:48:30.000 194 33510.75 501.56 2293.61 35.08 2014-07-13 07:48:31.000 194 33510.86 501.56 2293.78 35.08 2014-07-13 07:48:32.000 194 33510.75 501.52 2293.70 35.08 2014-07-13 07:48:33.000 194 33510.77 501.57 2293.71 35.08 2014-07-13 07:48:34.000 194 33510.75 501.53 2293.62 35.08 2014-07-13 07:48:35.000 194 33510.74 501.57 2293.74 35.08 2014-07-13 07:48:36.000 194 33510.79 501.53 2293.72 35.08 2014-07-13 07:48:37.000 194 33510.77 501.54 2293.74 35.08 2014-07-13 07:48:38.000 194 33510.72 501.54 2293.71 35.08 2014-07-13 07:48:39.000 194 33510.74 501.48 2293.79 35.08 2014-07-13 07:48:40.000 194 33510.83 501.46 2293.75 35.08 2014-07-13 07:48:41.000 194 33510.80 501.44 2293.66 35.08 2014-07-13 07:48:42.000 194 33510.83 501.43 2293.73 35.08 2014-07-13 07:48:43.000 194 33510.85 501.42 2293.75 35.08 2014-07-13 07:48:44.000 194 33510.90 501.39 2293.71 35.08 2014-07-13 07:48:45.000 194 33511.02 501.29 2293.66 35.08 2014-07-13 07:48:46.000 194 33511.01 501.20 2293.78 35.08 2014-07-13 07:48:47.000 194 33511.00 501.19 2293.78 35.08 2014-07-13 07:48:48.000 194 33511.08 501.11 2293.67 35.08 2014-07-13 07:48:49.000 194 33511.06 501.02 2293.69 35.08 2014-07-13 07:48:50.000 194 33511.14 500.97 2293.70 35.08 2014-07-13 07:48:51.000 194 33511.11 500.89 2293.71 35.08 2014-07-13 07:48:52.000 194 33511.25 500.85 2293.71 35.08 2014-07-13 07:48:53.000 194 33511.29 500.81 2293.66 35.08 2014-07-13 07:48:54.000 194 33511.32 500.75 2293.63 35.08 2014-07-13 07:48:55.000 194 33511.22 500.60 2293.66 35.08 2014-07-13 07:48:56.000 194 33511.30 500.60 2293.59 35.08 2014-07-13 07:48:57.000 194 33511.25 500.61 2293.63 35.08 2014-07-13 07:48:58.000 194 33511.30 500.52 2293.59 35.08 2014-07-13 07:48:59.000 194 33511.39 500.51 2293.56 35.08 2014-07-13 07:49:00.000 194 33511.38 500.46 2293.55 35.08 2014-07-13 07:49:01.000 194 33511.23 500.46 2293.55 35.08 2014-07-13 07:49:02.000 194 33511.22 500.41 2293.51 35.08 2014-07-13 07:49:03.000 194 33511.39 500.35 2293.59 35.08 2014-07-13 07:49:04.000 194 33511.37 500.34 2293.51 35.08 2014-07-13 07:49:05.000 194 33511.36 500.30 2293.48 35.08 2014-07-13 07:49:06.000 194 33511.40 500.24 2293.50 35.08 2014-07-13 07:49:06.000 194 33511.46 500.23 2293.47 35.08 2014-07-13 07:49:08.000 194 33511.39 500.15 2293.54 35.08 2014-07-13 07:49:09.000 194 33511.43 500.11 2293.49 35.08 2014-07-13 07:49:10.000 194 33511.42 500.14 2293.53 35.08 2014-07-13 07:49:11.000 194 33511.50 500.10 2293.54 35.08 2014-07-13 07:49:12.000 194 33511.42 500.05 2293.43 35.08 2014-07-13 07:49:13.000 194 33511.41 500.05 2293.42 35.08 2014-07-13 07:49:14.000 194 33511.45 500.00 2293.38 35.08 2014-07-13 07:49:15.000 194 33511.51 500.00 2293.48 35.08 2014-07-13 07:49:16.000 194 33511.46 499.98 2293.47 35.08 2014-07-13 07:49:17.000 194 33511.45 500.07 2293.43 35.08 2014-07-13 07:49:18.000 194 33511.59 500.05 2293.56 35.08 2014-07-13 07:49:19.000 194 33511.51 500.08 2293.46 35.08 2014-07-13 07:49:19.000 194 33511.51 500.09 2293.41 35.08 2014-07-13 07:49:21.000 194 33511.51 500.10 2293.38 35.08 2014-07-13 07:49:22.000 194 33511.48 500.12 2293.49 35.08 2014-07-13 07:49:23.000 194 33511.54 500.14 2293.49 35.08 2014-07-13 07:49:24.000 194 33511.61 500.13 2293.36 35.08 2014-07-13 07:49:25.000 194 33511.57 500.18 2293.40 35.08 2014-07-13 07:49:26.000 194 33511.60 500.22 2293.40 35.08 2014-07-13 07:49:27.000 194 33511.61 500.21 2293.46 35.08 2014-07-13 07:49:28.000 194 33511.54 500.20 2293.36 35.08 2014-07-13 07:49:29.000 194 33511.66 500.22 2293.43 35.08 2014-07-13 07:49:30.000 194 33511.59 500.19 2293.41 35.08 2014-07-13 07:49:31.000 194 33511.60 500.15 2293.35 35.08 2014-07-13 07:49:32.000 194 33511.61 500.14 2293.38 35.08 2014-07-13 07:49:33.000 194 33511.75 500.15 2293.39 35.08 2014-07-13 07:49:34.000 194 33511.68 500.18 2293.38 35.08 2014-07-13 07:49:35.000 194 33511.65 500.16 2293.31 35.08 2014-07-13 07:49:36.000 194 33511.63 500.23 2293.40 35.08 2014-07-13 07:49:37.000 194 33511.69 500.32 2293.40 35.08 2014-07-13 07:49:38.000 194 33511.64 500.35 2293.43 35.08 2014-07-13 07:49:39.000 194 33511.67 500.42 2293.34 35.08 2014-07-13 07:49:40.000 194 33511.67 500.53 2293.37 35.08 2014-07-13 07:49:41.000 194 33511.72 500.55 2293.41 35.08 2014-07-13 07:49:42.000 194 33511.56 500.64 2293.37 35.08 2014-07-13 07:49:43.000 194 33511.71 500.69 2293.40 35.08 2014-07-13 07:49:44.000 194 33511.55 500.64 2293.39 35.08 2014-07-13 07:49:45.000 194 33511.55 500.75 2293.35 35.08 2014-07-13 07:49:46.000 194 33511.61 500.74 2293.34 35.08 2014-07-13 07:49:47.000 194 33511.69 500.79 2293.37 35.08 2014-07-13 07:49:48.000 194 33511.54 500.82 2293.30 35.08 2014-07-13 07:49:49.000 194 33511.55 500.84 2293.43 35.08 2014-07-13 07:49:50.000 194 33511.58 500.81 2293.47 35.08 2014-07-13 07:49:51.000 194 33511.67 500.81 2293.43 35.08 2014-07-13 07:49:52.000 194 33511.51 500.90 2293.36 35.08 2014-07-13 07:49:53.000 194 33511.64 500.88 2293.40 35.08 2014-07-13 07:49:54.000 194 33511.57 500.95 2293.38 35.08 2014-07-13 07:49:55.000 194 33511.59 500.94 2293.32 35.08 2014-07-13 07:49:56.000 194 33511.59 500.97 2293.36 35.08 2014-07-13 07:49:57.000 194 33511.64 501.01 2293.40 35.08 2014-07-13 07:49:58.000 194 33511.57 501.07 2293.37 35.08 2014-07-13 07:49:59.000 194 33511.57 501.04 2293.36 35.08 2014-07-13 07:50:00.000 194 33511.65 501.10 2293.39 35.08 2014-07-13 07:50:00.000 194 33511.65 501.16 2293.44 35.08 2014-07-13 07:50:02.000 194 33511.61 501.13 2293.44 35.08 2014-07-13 07:50:03.000 194 33511.60 501.14 2293.44 35.08 2014-07-13 07:50:04.000 194 33511.60 501.17 2293.35 35.08 2014-07-13 07:50:05.000 194 33511.65 501.19 2293.47 35.08 2014-07-13 07:50:06.000 194 33511.63 501.19 2293.37 35.08 2014-07-13 07:50:07.000 194 33511.51 501.22 2293.35 35.08 2014-07-13 07:50:08.000 194 33511.54 501.18 2293.35 35.08 2014-07-13 07:50:09.000 194 33511.71 501.16 2293.38 35.08 2014-07-13 07:50:10.000 194 33511.68 501.12 2293.42 35.08 2014-07-13 07:50:11.000 194 33511.63 501.08 2293.41 35.08 2014-07-13 07:50:12.000 194 33511.63 501.09 2293.44 35.08 2014-07-13 07:50:13.000 194 33511.68 501.07 2293.43 35.08 2014-07-13 07:50:13.000 194 33511.64 501.05 2293.35 35.08 2014-07-13 07:50:15.000 194 33511.68 500.99 2293.37 35.08 2014-07-13 07:50:16.000 194 33511.68 500.99 2293.41 35.08 2014-07-13 07:50:17.000 194 33511.69 500.97 2293.38 35.08 2014-07-13 07:50:18.000 194 33511.80 500.90 2293.38 35.08 2014-07-13 07:50:19.000 194 33511.83 500.90 2293.45 35.08 2014-07-13 07:50:20.000 194 33511.75 500.90 2293.49 35.08 2014-07-13 07:50:21.000 194 33511.82 500.94 2293.46 35.08 2014-07-13 07:50:22.000 194 33511.87 500.97 2293.45 35.08 2014-07-13 07:50:23.000 194 33511.86 500.99 2293.47 35.08 2014-07-13 07:50:24.000 194 33511.89 501.04 2293.32 35.08 2014-07-13 07:50:25.000 194 33511.92 501.01 2293.36 35.08 2014-07-13 07:50:26.000 194 33511.81 501.05 2293.36 35.08 2014-07-13 07:50:27.000 194 33511.92 501.12 2293.32 35.08 2014-07-13 07:50:28.000 194 33511.88 501.11 2293.39 35.08 2014-07-13 07:50:29.000 194 33511.87 501.07 2293.32 35.08 2014-07-13 07:50:30.000 194 33511.95 501.13 2293.40 35.08 2014-07-13 07:50:31.000 194 33511.91 501.13 2293.35 35.08 2014-07-13 07:50:32.000 194 33511.95 501.14 2293.27 35.08 2014-07-13 07:50:33.000 194 33512.03 501.15 2293.34 35.08 2014-07-13 07:50:34.000 194 33512.04 501.07 2293.32 35.08 2014-07-13 07:50:35.000 194 33512.01 501.06 2293.27 35.08 2014-07-13 07:50:36.000 194 33512.10 501.10 2293.31 35.08 2014-07-13 07:50:37.000 194 33512.12 501.02 2293.25 35.08 2014-07-13 07:50:38.000 194 33512.07 501.01 2293.24 35.08 2014-07-13 07:50:39.000 194 33512.22 501.01 2293.31 35.08 2014-07-13 07:50:40.000 194 33512.24 501.00 2293.25 35.08 2014-07-13 07:50:41.000 194 33512.30 501.04 2293.26 35.08 2014-07-13 07:50:42.000 194 33512.25 501.03 2293.27 35.08 2014-07-13 07:50:43.000 194 33512.34 500.98 2293.20 35.08 2014-07-13 07:50:44.000 194 33512.28 500.92 2293.24 35.08 2014-07-13 07:50:45.000 194 33512.31 500.91 2293.21 35.08 2014-07-13 07:50:46.000 194 33512.35 500.83 2293.22 35.08 2014-07-13 07:50:47.000 194 33512.34 500.84 2293.18 35.08 2014-07-13 07:50:48.000 194 33512.42 500.79 2293.23 35.08 2014-07-13 07:50:49.000 194 33512.36 500.74 2293.10 35.08 2014-07-13 07:50:50.000 194 33512.28 500.75 2293.09 35.08 2014-07-13 07:50:51.000 194 33512.48 500.69 2293.09 35.08 2014-07-13 07:50:52.000 194 33512.33 500.65 2293.04 35.08 2014-07-13 07:50:53.000 194 33512.41 500.69 2293.07 35.08 2014-07-13 07:50:54.000 194 33512.45 500.65 2293.07 35.08 2014-07-13 07:50:54.000 194 33512.51 500.63 2293.04 35.08 2014-07-13 07:50:56.000 194 33512.39 500.62 2293.00 35.08 2014-07-13 07:50:57.000 194 33512.55 500.55 2293.13 35.08 2014-07-13 07:50:58.000 194 33512.50 500.56 2293.04 35.08 2014-07-13 07:50:59.000 194 33512.42 500.55 2293.07 35.08 2014-07-13 07:51:00.000 194 33512.56 500.59 2293.09 35.08 2014-07-13 07:51:01.000 194 33512.62 500.58 2293.00 35.08 2014-07-13 07:51:02.000 194 33512.55 500.60 2293.09 35.08 2014-07-13 07:51:03.000 194 33512.56 500.70 2293.12 35.08 2014-07-13 07:51:04.000 194 33512.60 500.71 2293.09 35.08 2014-07-13 07:51:05.000 194 33512.65 500.73 2293.04 35.08 2014-07-13 07:51:06.000 194 33512.55 500.75 2292.99 35.08 2014-07-13 07:51:07.000 194 33512.61 500.74 2292.88 35.08 2014-07-13 07:51:07.000 194 33512.54 500.75 2292.93 35.08 2014-07-13 07:51:09.000 194 33512.56 500.69 2292.98 35.08 2014-07-13 07:51:10.000 194 33512.63 500.74 2293.09 35.08 2014-07-13 07:51:11.000 194 33512.55 500.65 2293.10 35.08 2014-07-13 07:51:12.000 194 33512.73 500.68 2293.08 35.08 2014-07-13 07:51:13.000 194 33512.68 500.78 2292.95 35.08 2014-07-13 07:51:14.000 194 33512.65 500.80 2292.98 35.08 2014-07-13 07:51:15.000 194 33512.65 500.72 2292.96 35.08 2014-07-13 07:51:16.000 194 33512.63 500.76 2292.99 35.08 2014-07-13 07:51:17.000 194 33512.61 500.72 2293.00 35.08 2014-07-13 07:51:18.000 194 33512.61 500.71 2293.01 35.08 2014-07-13 07:51:19.000 194 33512.57 500.65 2293.05 35.08 2014-07-13 07:51:20.000 194 33512.61 500.61 2292.99 35.08 2014-07-13 07:51:21.000 194 33512.62 500.63 2292.95 35.08 2014-07-13 07:51:22.000 194 33512.57 500.55 2293.05 35.08 2014-07-13 07:51:23.000 194 33512.44 500.57 2293.06 35.08 2014-07-13 07:51:24.000 194 33512.55 500.51 2292.98 35.08 2014-07-13 07:51:25.000 194 33512.51 500.48 2293.01 35.08 2014-07-13 07:51:26.000 194 33512.46 500.50 2293.06 35.08 2014-07-13 07:51:27.000 194 33512.54 500.50 2293.01 35.08 2014-07-13 07:51:28.000 194 33512.57 500.46 2293.03 35.08 2014-07-13 07:51:29.000 194 33512.47 500.44 2293.04 35.08 2014-07-13 07:51:30.000 194 33512.57 500.41 2293.03 35.08 2014-07-13 07:51:31.000 194 33512.45 500.34 2292.98 35.08 2014-07-13 07:51:32.000 194 33512.44 500.30 2292.90 35.08 2014-07-13 07:51:33.000 194 33512.48 500.36 2293.01 35.08 2014-07-13 07:51:34.000 194 33512.46 500.32 2292.97 35.08 2014-07-13 07:51:35.000 194 33512.48 500.30 2292.94 35.08 2014-07-13 07:51:36.000 194 33512.41 500.36 2292.99 35.08 2014-07-13 07:51:37.000 194 33512.50 500.30 2292.97 35.08 2014-07-13 07:51:38.000 194 33512.41 500.29 2292.99 35.08 2014-07-13 07:51:39.000 194 33512.41 500.30 2292.99 35.08 2014-07-13 07:51:40.000 194 33512.38 500.29 2293.04 35.08 2014-07-13 07:51:41.000 194 33512.34 500.34 2293.03 35.08 2014-07-13 07:51:42.000 194 33512.32 500.32 2293.03 35.08 2014-07-13 07:51:43.000 194 33512.41 500.31 2293.04 35.08 2014-07-13 07:51:44.000 194 33512.31 500.32 2292.95 35.08 2014-07-13 07:51:45.000 194 33512.35 500.35 2293.03 35.08 2014-07-13 07:51:46.000 194 33512.34 500.38 2293.09 35.08 2014-07-13 07:51:47.000 194 33512.27 500.44 2293.23 35.08 2014-07-13 07:51:48.000 194 33512.30 500.49 2293.16 35.08 2014-07-13 07:51:48.000 194 33512.33 500.45 2293.06 35.08 2014-07-13 07:51:50.000 194 33512.19 500.45 2293.06 35.08 2014-07-13 07:51:51.000 194 33512.23 500.43 2293.12 35.08 2014-07-13 07:51:52.000 194 33512.19 500.37 2293.16 35.08 2014-07-13 07:51:53.000 194 33512.16 500.40 2293.16 35.08 2014-07-13 07:51:54.000 194 33512.20 500.32 2293.22 35.08 2014-07-13 07:51:55.000 194 33512.08 500.29 2293.13 35.08 2014-07-13 07:51:56.000 194 33512.15 500.29 2293.10 35.08 2014-07-13 07:51:57.000 194 33512.22 500.26 2293.18 35.08 2014-07-13 07:51:58.000 194 33512.16 500.23 2293.19 35.08 2014-07-13 07:51:59.000 194 33512.19 500.29 2293.20 35.08 2014-07-13 07:52:00.000 194 33512.14 500.25 2293.24 35.08 2014-07-13 07:52:01.000 194 33512.12 500.19 2293.26 35.08 2014-07-13 07:52:01.000 194 33512.06 500.20 2293.23 35.08 2014-07-13 07:52:03.000 194 33512.11 500.24 2293.18 35.08 2014-07-13 07:52:04.000 194 33512.15 500.14 2293.18 35.08 2014-07-13 07:52:05.000 194 33512.20 500.14 2293.21 35.08 2014-07-13 07:52:06.000 194 33512.11 500.07 2293.30 35.08 2014-07-13 07:52:07.000 194 33512.16 500.12 2293.20 35.08 2014-07-13 07:52:08.000 194 33512.20 500.10 2293.20 35.08 2014-07-13 07:52:09.000 194 33512.13 500.07 2293.25 35.08 2014-07-13 07:52:10.000 194 33512.17 499.98 2293.33 35.08 2014-07-13 07:52:11.000 194 33512.08 500.00 2293.26 35.08 2014-07-13 07:52:12.000 194 33512.22 499.96 2293.21 35.08 2014-07-13 07:52:13.000 194 33512.14 499.98 2293.35 35.08 2014-07-13 07:52:14.000 194 33512.10 499.96 2293.34 35.08 2014-07-13 07:52:15.000 194 33512.25 499.94 2293.33 35.08 2014-07-13 07:52:16.000 194 33512.17 499.98 2293.22 35.08 2014-07-13 07:52:17.000 194 33512.09 499.95 2293.25 35.08 2014-07-13 07:52:18.000 194 33512.16 499.99 2293.36 35.08 2014-07-13 07:52:19.000 194 33512.32 500.06 2293.31 35.08 2014-07-13 07:52:20.000 194 33512.22 500.09 2293.29 35.08 2014-07-13 07:52:21.000 194 33512.30 500.11 2293.30 35.08 2014-07-13 07:52:22.000 194 33512.32 500.10 2293.25 35.08 2014-07-13 07:52:23.000 194 33512.31 500.11 2293.29 35.08 2014-07-13 07:52:24.000 194 33512.29 500.16 2293.25 35.08 2014-07-13 07:52:25.000 194 33512.40 500.23 2293.24 35.08 2014-07-13 07:52:26.000 194 33512.37 500.17 2293.33 35.08 2014-07-13 07:52:27.000 194 33512.39 500.21 2293.24 35.08 2014-07-13 07:52:28.000 194 33512.47 500.16 2293.30 35.08 2014-07-13 07:52:29.000 194 33512.45 500.17 2293.24 35.08 2014-07-13 07:52:30.000 194 33512.54 500.23 2293.32 35.08 2014-07-13 07:52:31.000 194 33512.51 500.14 2293.31 35.08 2014-07-13 07:52:32.000 194 33512.51 500.13 2293.36 35.08 2014-07-13 07:52:33.000 194 33512.57 500.19 2293.28 35.08 2014-07-13 07:52:34.000 194 33512.61 500.28 2293.25 35.08 2014-07-13 07:52:35.000 194 33512.58 500.24 2293.30 35.08 2014-07-13 07:52:36.000 194 33512.68 500.25 2293.24 35.08 2014-07-13 07:52:37.000 194 33512.72 500.31 2293.25 35.08 2014-07-13 07:52:38.000 194 33512.64 500.33 2293.14 35.08 2014-07-13 07:52:39.000 194 33512.60 500.36 2293.18 35.08 2014-07-13 07:52:40.000 194 33512.66 500.37 2293.20 35.08 2014-07-13 07:52:41.000 194 33512.55 500.45 2293.19 35.08 2014-07-13 07:52:42.000 194 33512.60 500.51 2293.16 35.08 2014-07-13 07:52:42.000 194 33512.63 500.65 2293.12 35.08 2014-07-13 07:52:44.000 194 33512.63 500.70 2293.15 35.08 2014-07-13 07:52:45.000 194 33512.58 500.84 2293.15 35.08 2014-07-13 07:52:46.000 194 33512.61 500.97 2293.11 35.08 2014-07-13 07:52:47.000 194 33512.58 501.06 2293.11 35.08 2014-07-13 07:52:48.000 194 33512.68 501.25 2293.11 35.08 2014-07-13 07:52:49.000 194 33512.66 501.46 2293.16 35.08 2014-07-13 07:52:50.000 194 33512.59 501.47 2293.18 35.08 2014-07-13 07:52:51.000 194 33512.65 501.63 2293.12 35.08 2014-07-13 07:52:52.000 194 33512.68 501.70 2293.18 35.08 2014-07-13 07:52:53.000 194 33512.70 501.75 2293.16 35.08 2014-07-13 07:52:54.000 194 33512.77 501.89 2293.19 35.08 2014-07-13 07:52:55.000 194 33512.69 501.93 2293.12 35.08 2014-07-13 07:52:55.000 194 33512.69 501.96 2293.15 35.08 2014-07-13 07:52:57.000 194 33512.82 501.94 2293.11 35.08 2014-07-13 07:52:58.000 194 33512.71 501.98 2293.14 35.08 2014-07-13 07:52:59.000 194 33512.89 502.00 2293.09 35.08 2014-07-13 07:53:00.000 194 33512.87 502.04 2293.06 35.08 2014-07-13 07:53:01.000 194 33512.84 502.03 2293.13 35.08 2014-07-13 07:53:02.000 194 33512.91 502.04 2293.22 35.08 2014-07-13 07:53:03.000 194 33512.96 502.09 2293.15 35.08 2014-07-13 07:53:04.000 194 33513.04 502.14 2293.12 35.08 2014-07-13 07:53:05.000 194 33513.00 502.21 2293.15 35.08 2014-07-13 07:53:06.000 194 33513.10 502.27 2293.09 35.08 2014-07-13 07:53:07.000 194 33513.18 502.31 2293.13 35.08 2014-07-13 07:53:08.000 194 33513.22 502.35 2293.03 35.08 2014-07-13 07:53:09.000 194 33513.14 502.40 2293.11 35.08 2014-07-13 07:53:10.000 194 33513.18 502.55 2293.12 35.08 2014-07-13 07:53:11.000 194 33513.21 502.52 2293.04 35.08 2014-07-13 07:53:12.000 194 33513.32 502.57 2293.04 35.08 2014-07-13 07:53:13.000 194 33513.28 502.52 2292.98 35.08 2014-07-13 07:53:14.000 194 33513.39 502.52 2293.01 35.08 2014-07-13 07:53:15.000 194 33513.34 502.55 2293.01 35.08 2014-07-13 07:53:16.000 194 33513.38 502.58 2292.97 35.08 2014-07-13 07:53:17.000 194 33513.42 502.59 2292.95 35.08 2014-07-13 07:53:18.000 194 33513.42 502.65 2292.99 35.08 2014-07-13 07:53:19.000 194 33513.49 502.62 2293.02 35.08 2014-07-13 07:53:20.000 194 33513.41 502.67 2292.97 35.08 2014-07-13 07:53:21.000 194 33513.51 502.76 2292.93 35.08 2014-07-13 07:53:22.000 194 33513.51 502.78 2292.88 35.08 2014-07-13 07:53:23.000 194 33513.62 502.74 2292.92 35.08 2014-07-13 07:53:24.000 194 33513.60 502.79 2292.90 35.08 2014-07-13 07:53:25.000 194 33513.64 502.85 2292.84 35.08 2014-07-13 07:53:26.000 194 33513.66 502.86 2292.88 35.08 2014-07-13 07:53:27.000 194 33513.71 502.90 2292.84 35.08 2014-07-13 07:53:28.000 194 33513.72 502.91 2292.84 35.08 2014-07-13 07:53:29.000 194 33513.74 502.92 2292.75 35.08 2014-07-13 07:53:30.000 194 33513.87 502.91 2292.76 35.08 2014-07-13 07:53:31.000 194 33513.83 502.99 2292.84 35.08 2014-07-13 07:53:32.000 194 33513.87 502.98 2292.81 35.08 2014-07-13 07:53:33.000 194 33513.88 503.09 2292.70 35.08 2014-07-13 07:53:34.000 194 33513.90 503.12 2292.75 35.08 2014-07-13 07:53:35.000 194 33513.95 503.14 2292.68 35.08 2014-07-13 07:53:36.000 194 33513.99 503.16 2292.69 35.08 2014-07-13 07:53:36.000 194 33514.04 503.14 2292.63 35.08 2014-07-13 07:53:38.000 194 33513.99 503.15 2292.65 35.08 2014-07-13 07:53:39.000 194 33514.03 503.16 2292.56 35.08 2014-07-13 07:53:40.000 194 33514.07 503.16 2292.61 35.08 2014-07-13 07:53:41.000 194 33514.15 503.20 2292.66 35.08 2014-07-13 07:53:42.000 194 33514.10 503.21 2292.68 35.08 2014-07-13 07:53:43.000 194 33514.07 503.24 2292.56 35.08 2014-07-13 07:53:44.000 194 33514.08 503.25 2292.53 35.08 2014-07-13 07:53:45.000 194 33514.10 503.27 2292.53 35.08 2014-07-13 07:53:46.000 194 33514.09 503.30 2292.55 35.08 2014-07-13 07:53:47.000 194 33514.12 503.32 2292.64 35.08 2014-07-13 07:53:48.000 194 33514.07 503.37 2292.50 35.08 2014-07-13 07:53:49.000 194 33514.04 503.46 2292.58 35.08 2014-07-13 07:53:49.000 194 33514.09 503.52 2292.52 35.08 2014-07-13 07:53:51.000 194 33514.00 503.55 2292.54 35.08 2014-07-13 07:53:52.000 194 33514.04 503.59 2292.43 35.08 2014-07-13 07:53:53.000 194 33514.13 503.62 2292.50 35.08 2014-07-13 07:53:54.000 194 33514.09 503.63 2292.50 35.08 2014-07-13 07:53:55.000 194 33513.97 503.67 2292.50 35.08 2014-07-13 07:53:56.000 194 33514.02 503.70 2292.49 35.08 2014-07-13 07:53:57.000 194 33513.98 503.72 2292.49 35.08 2014-07-13 07:53:58.000 194 33513.87 503.78 2292.51 35.08 2014-07-13 07:53:59.000 194 33513.93 503.77 2292.48 35.08 2014-07-13 07:54:00.000 194 33513.99 503.76 2292.44 35.08 2014-07-13 07:54:01.000 194 33513.82 503.69 2292.46 35.08 2014-07-13 07:54:02.000 194 33513.90 503.70 2292.51 35.08 2014-07-13 07:54:03.000 194 33513.91 503.71 2292.43 35.08 2014-07-13 07:54:04.000 194 33513.86 503.71 2292.49 35.08 2014-07-13 07:54:05.000 194 33513.85 503.71 2292.53 35.08 2014-07-13 07:54:06.000 194 33513.88 503.69 2292.51 35.08 2014-07-13 07:54:07.000 194 33513.79 503.78 2292.54 35.08 2014-07-13 07:54:08.000 194 33513.92 503.80 2292.53 35.08 2014-07-13 07:54:09.000 194 33513.88 503.80 2292.54 35.08 2014-07-13 07:54:10.000 194 33513.81 503.81 2292.50 35.08 2014-07-13 07:54:11.000 194 33513.74 503.80 2292.60 35.08 2014-07-13 07:54:12.000 194 33513.88 503.88 2292.59 35.08 2014-07-13 07:54:13.000 194 33513.74 503.95 2292.59 35.08 2014-07-13 07:54:14.000 194 33513.83 503.98 2292.56 35.08 2014-07-13 07:54:15.000 194 33513.84 504.00 2292.56 35.08 2014-07-13 07:54:16.000 194 33513.90 504.04 2292.64 35.08 2014-07-13 07:54:17.000 194 33513.92 504.09 2292.50 35.08 2014-07-13 07:54:18.000 194 33513.89 504.12 2292.48 35.08 2014-07-13 07:54:19.000 194 33513.95 504.18 2292.59 35.08 2014-07-13 07:54:20.000 194 33513.88 504.26 2292.58 35.08 2014-07-13 07:54:21.000 194 33513.89 504.30 2292.55 35.08 2014-07-13 07:54:22.000 194 33513.90 504.45 2292.53 35.08 2014-07-13 07:54:23.000 194 33513.93 504.45 2292.52 35.08 2014-07-13 07:54:24.000 194 33513.99 504.48 2292.63 35.08 2014-07-13 07:54:25.000 194 33513.93 504.48 2292.59 35.08 2014-07-13 07:54:26.000 194 33514.09 504.43 2292.56 35.08 2014-07-13 07:54:27.000 194 33514.07 504.45 2292.57 35.08 2014-07-13 07:54:28.000 194 33514.12 504.50 2292.63 35.08 2014-07-13 07:54:29.000 194 33514.11 504.49 2292.48 35.08 2014-07-13 07:54:30.000 194 33514.08 504.50 2292.60 35.08 2014-07-13 07:54:30.000 194 33514.09 504.51 2292.52 35.08 2014-07-13 07:54:32.000 194 33514.09 504.43 2292.53 35.08 2014-07-13 07:54:33.000 194 33514.14 504.44 2292.51 35.08 2014-07-13 07:54:34.000 194 33514.13 504.49 2292.48 35.08 2014-07-13 07:54:35.000 194 33514.09 504.48 2292.47 35.08 2014-07-13 07:54:36.000 194 33514.13 504.52 2292.57 35.08 2014-07-13 07:54:37.000 194 33514.14 504.55 2292.57 35.08 2014-07-13 07:54:38.000 194 33514.17 504.56 2292.53 35.08 2014-07-13 07:54:39.000 194 33514.12 504.57 2292.57 35.08 2014-07-13 07:54:40.000 194 33514.06 504.62 2292.56 35.08 2014-07-13 07:54:41.000 194 33514.13 504.61 2292.48 35.08 2014-07-13 07:54:42.000 194 33514.15 504.54 2292.58 35.08 2014-07-13 07:54:43.000 194 33514.23 504.56 2292.62 35.08 2014-07-13 07:54:43.000 194 33514.12 504.56 2292.57 35.08 2014-07-13 07:54:45.000 194 33514.07 504.53 2292.49 35.08 2014-07-13 07:54:46.000 194 33514.21 504.50 2292.53 35.08 2014-07-13 07:54:47.000 194 33514.24 504.43 2292.50 35.08 2014-07-13 07:54:48.000 194 33514.18 504.43 2292.48 35.08 2014-07-13 07:54:49.000 194 33514.21 504.39 2292.47 35.08 2014-07-13 07:54:50.000 194 33514.24 504.38 2292.54 35.08 2014-07-13 07:54:51.000 194 33514.22 504.41 2292.56 35.08 2014-07-13 07:54:52.000 194 33514.30 504.31 2292.51 35.08 2014-07-13 07:54:53.000 194 33514.36 504.29 2292.44 35.08 2014-07-13 07:54:54.000 194 33514.38 504.32 2292.47 35.08 2014-07-13 07:54:55.000 194 33514.29 504.33 2292.51 35.08 2014-07-13 07:54:56.000 194 33514.45 504.33 2292.50 35.08 2014-07-13 07:54:57.000 194 33514.40 504.29 2292.47 35.08 2014-07-13 07:54:58.000 194 33514.48 504.30 2292.50 35.08 2014-07-13 07:54:59.000 194 33514.46 504.30 2292.54 35.08 2014-07-13 07:55:00.000 194 33514.48 504.23 2292.53 35.08 2014-07-13 07:55:01.000 194 33514.58 504.27 2292.55 35.08 2014-07-13 07:55:02.000 194 33514.57 504.23 2292.44 35.08 2014-07-13 07:55:03.000 194 33514.56 504.22 2292.42 35.08 2014-07-13 07:55:04.000 194 33514.63 504.23 2292.40 35.08 2014-07-13 07:55:05.000 194 33514.62 504.26 2292.41 35.08 2014-07-13 07:55:06.000 194 33514.68 504.25 2292.46 35.08 2014-07-13 07:55:07.000 194 33514.61 504.18 2292.34 35.08 2014-07-13 07:55:08.000 194 33514.66 504.24 2292.36 35.08 2014-07-13 07:55:09.000 194 33514.61 504.19 2292.39 35.08 2014-07-13 07:55:10.000 194 33514.74 504.14 2292.38 35.08 2014-07-13 07:55:11.000 194 33514.69 504.09 2292.34 35.08 2014-07-13 07:55:12.000 194 33514.62 504.04 2292.34 35.08 2014-07-13 07:55:13.000 194 33514.68 504.02 2292.30 35.08 2014-07-13 07:55:14.000 194 33514.76 503.98 2292.34 35.08 2014-07-13 07:55:15.000 194 33514.61 503.97 2292.29 35.08 2014-07-13 07:55:16.000 194 33514.71 503.98 2292.31 35.08 2014-07-13 07:55:17.000 194 33514.68 503.98 2292.30 35.08 2014-07-13 07:55:18.000 194 33514.70 503.92 2292.26 35.08 2014-07-13 07:55:19.000 194 33514.69 503.87 2292.34 35.08 2014-07-13 07:55:20.000 194 33514.75 503.82 2292.32 35.08 2014-07-13 07:55:21.000 194 33514.75 503.79 2292.35 35.08 2014-07-13 07:55:22.000 194 33514.75 503.75 2292.28 35.08 2014-07-13 07:55:23.000 194 33514.82 503.72 2292.29 35.08 2014-07-13 07:55:24.000 194 33514.77 503.75 2292.27 35.08 2014-07-13 07:55:24.000 194 33514.80 503.74 2292.24 35.08 2014-07-13 07:55:26.000 194 33514.81 503.66 2292.29 35.08 2014-07-13 07:55:27.000 194 33514.81 503.63 2292.32 35.08 2014-07-13 07:55:28.000 194 33514.84 503.67 2292.27 35.08 2014-07-13 07:55:29.000 194 33514.87 503.66 2292.25 35.08 2014-07-13 07:55:30.000 194 33514.84 503.65 2292.29 35.08 2014-07-13 07:55:31.000 194 33514.87 503.68 2292.18 35.08 2014-07-13 07:55:32.000 194 33514.98 503.69 2292.21 35.08 2014-07-13 07:55:33.000 194 33514.93 503.67 2292.27 35.08 2014-07-13 07:55:34.000 194 33514.95 503.65 2292.23 35.08 2014-07-13 07:55:35.000 194 33515.08 503.64 2292.27 35.08 2014-07-13 07:55:36.000 194 33515.13 503.60 2292.17 35.08 2014-07-13 07:55:37.000 194 33515.04 503.64 2292.26 35.08 2014-07-13 07:55:37.000 194 33515.07 503.65 2292.20 35.08 2014-07-13 07:55:39.000 194 33515.06 503.63 2292.22 35.08 2014-07-13 07:55:40.000 194 33515.08 503.66 2292.16 35.08 2014-07-13 07:55:41.000 194 33515.09 503.63 2292.17 35.08 2014-07-13 07:55:42.000 194 33515.11 503.59 2292.20 35.08 2014-07-13 07:55:43.000 194 33515.07 503.58 2292.11 35.08 2014-07-13 07:55:44.000 194 33515.20 503.55 2292.14 35.08 2014-07-13 07:55:45.000 194 33515.14 503.56 2292.12 35.08 2014-07-13 07:55:46.000 194 33515.17 503.58 2292.19 35.08 2014-07-13 07:55:47.000 194 33515.29 503.56 2292.16 35.08 2014-07-13 07:55:48.000 194 33515.34 503.63 2292.13 35.08 2014-07-13 07:55:49.000 194 33515.25 503.66 2292.18 35.08 2014-07-13 07:55:50.000 194 33515.22 503.61 2292.09 35.08 2014-07-13 07:55:51.000 194 33515.25 503.60 2292.14 35.08 2014-07-13 07:55:52.000 194 33515.29 503.67 2292.04 35.08 2014-07-13 07:55:53.000 194 33515.27 503.67 2292.08 35.08 2014-07-13 07:55:54.000 194 33515.24 503.62 2292.05 35.08 2014-07-13 07:55:55.000 194 33515.45 503.58 2292.04 35.08 2014-07-13 07:55:56.000 194 33515.48 503.63 2292.12 35.08 2014-07-13 07:55:57.000 194 33515.34 503.59 2292.14 35.08 2014-07-13 07:55:58.000 194 33515.33 503.59 2292.07 35.08 2014-07-13 07:55:59.000 194 33515.32 503.55 2292.08 35.08 2014-07-13 07:56:00.000 194 33515.32 503.57 2292.07 35.08 2014-07-13 07:56:01.000 194 33515.38 503.52 2291.99 35.08 2014-07-13 07:56:02.000 194 33515.26 503.52 2291.99 35.08 2014-07-13 07:56:03.000 194 33515.30 503.51 2291.97 35.08 2014-07-13 07:56:04.000 194 33515.35 503.57 2292.04 35.08 2014-07-13 07:56:05.000 194 33515.28 503.57 2291.96 35.08 2014-07-13 07:56:06.000 194 33515.28 503.54 2291.92 35.08 2014-07-13 07:56:07.000 194 33515.27 503.56 2291.99 35.08 2014-07-13 07:56:08.000 194 33515.27 503.60 2291.99 35.08 2014-07-13 07:56:09.000 194 33515.33 503.62 2291.98 35.08 2014-07-13 07:56:10.000 194 33515.32 503.61 2292.02 35.08 2014-07-13 07:56:11.000 194 33515.33 503.64 2292.01 35.08 2014-07-13 07:56:12.000 194 33515.18 503.66 2292.14 35.08 2014-07-13 07:56:13.000 194 33515.27 503.65 2292.03 35.08 2014-07-13 07:56:14.000 194 33515.39 503.67 2292.01 35.08 2014-07-13 07:56:15.000 194 33515.29 503.65 2292.00 35.08 2014-07-13 07:56:16.000 194 33515.33 503.66 2292.07 35.08 2014-07-13 07:56:17.000 194 33515.31 503.63 2292.00 35.08 2014-07-13 07:56:18.000 194 33515.27 503.56 2291.99 35.08 2014-07-13 07:56:18.000 194 33515.30 503.56 2292.02 35.08 2014-07-13 07:56:20.000 194 33515.34 503.51 2292.04 35.08 2014-07-13 07:56:21.000 194 33515.22 503.49 2292.01 35.08 2014-07-13 07:56:22.000 194 33515.33 503.43 2292.00 35.08 2014-07-13 07:56:23.000 194 33515.25 503.45 2292.00 35.08 2014-07-13 07:56:24.000 194 33515.36 503.47 2292.02 35.08 2014-07-13 07:56:25.000 194 33515.32 503.44 2292.07 35.08 2014-07-13 07:56:26.000 194 33515.26 503.44 2291.99 35.08 2014-07-13 07:56:27.000 194 33515.34 503.49 2291.94 35.08 2014-07-13 07:56:28.000 194 33515.28 503.44 2292.01 35.08 2014-07-13 07:56:29.000 194 33515.30 503.46 2291.99 35.08 2014-07-13 07:56:30.000 194 33515.39 503.41 2292.04 35.08 2014-07-13 07:56:31.000 194 33515.37 503.56 2292.01 35.08 2014-07-13 07:56:31.000 194 33515.38 503.50 2292.03 35.08 2014-07-13 07:56:33.000 194 33515.36 503.50 2292.05 35.08 2014-07-13 07:56:34.000 194 33515.45 503.45 2291.96 35.08 2014-07-13 07:56:35.000 194 33515.37 503.42 2291.94 35.08 2014-07-13 07:56:36.000 194 33515.38 503.34 2292.05 35.08 2014-07-13 07:56:37.000 194 33515.37 503.34 2291.95 35.08 2014-07-13 07:56:38.000 194 33515.55 503.28 2292.04 35.08 2014-07-13 07:56:39.000 194 33515.48 503.27 2292.00 35.08 2014-07-13 07:56:40.000 194 33515.48 503.28 2292.05 35.08 2014-07-13 07:56:41.000 194 33515.54 503.26 2291.99 35.08 2014-07-13 07:56:42.000 194 33515.51 503.22 2292.05 35.08 2014-07-13 07:56:43.000 194 33515.41 503.14 2292.07 35.08 2014-07-13 07:56:44.000 194 33515.52 503.13 2292.03 35.08 2014-07-13 07:56:45.000 194 33515.48 503.07 2291.99 35.08 2014-07-13 07:56:46.000 194 33515.52 503.04 2291.99 35.08 2014-07-13 07:56:47.000 194 33515.52 503.05 2292.02 35.08 2014-07-13 07:56:48.000 194 33515.62 503.07 2292.05 35.08 2014-07-13 07:56:49.000 194 33515.67 503.04 2291.93 35.08 2014-07-13 07:56:50.000 194 33515.77 503.01 2291.97 35.08 2014-07-13 07:56:51.000 194 33515.61 503.01 2291.98 35.08 2014-07-13 07:56:52.000 194 33515.67 502.95 2291.98 35.08 2014-07-13 07:56:53.000 194 33515.79 502.92 2291.98 35.08 2014-07-13 07:56:54.000 194 33515.80 502.96 2291.89 35.08 2014-07-13 07:56:55.000 194 33515.83 502.92 2291.93 35.08 2014-07-13 07:56:56.000 194 33515.93 502.85 2291.88 35.08 2014-07-13 07:56:57.000 194 33515.92 502.84 2291.93 35.08 2014-07-13 07:56:58.000 194 33515.90 502.87 2291.96 35.08 2014-07-13 07:56:59.000 194 33516.05 502.77 2291.94 35.08 2014-07-13 07:57:00.000 194 33516.05 502.79 2291.94 35.08 2014-07-13 07:57:01.000 194 33516.12 502.77 2291.91 35.08 2014-07-13 07:57:02.000 194 33516.14 502.76 2291.88 35.08 2014-07-13 07:57:03.000 194 33516.12 502.77 2291.78 35.08 2014-07-13 07:57:04.000 194 33516.11 502.83 2291.90 35.08 2014-07-13 07:57:05.000 194 33516.10 502.74 2291.85 35.08 2014-07-13 07:57:06.000 194 33516.29 502.80 2291.86 35.08 2014-07-13 07:57:07.000 194 33516.19 502.83 2291.80 35.08 2014-07-13 07:57:08.000 194 33516.21 502.83 2291.76 35.08 2014-07-13 07:57:09.000 194 33516.26 502.83 2291.78 35.08 2014-07-13 07:57:10.000 194 33516.29 502.83 2291.88 35.08 2014-07-13 07:57:11.000 194 33516.23 502.86 2291.78 35.08 2014-07-13 07:57:12.000 194 33516.26 502.85 2291.77 35.08 2014-07-13 07:57:12.000 194 33516.12 502.82 2291.76 35.08 2014-07-13 07:57:14.000 194 33516.19 502.75 2291.73 35.08 2014-07-13 07:57:15.000 194 33516.09 502.77 2291.69 35.08 2014-07-13 07:57:16.000 194 33516.20 502.76 2291.71 35.08 2014-07-13 07:57:17.000 194 33516.13 502.72 2291.68 35.08 2014-07-13 07:57:18.000 194 33516.11 502.72 2291.70 35.08 2014-07-13 07:57:19.000 194 33516.17 502.68 2291.73 35.08 2014-07-13 07:57:20.000 194 33516.08 502.71 2291.68 35.08 2014-07-13 07:57:21.000 194 33516.08 502.73 2291.66 35.08 2014-07-13 07:57:22.000 194 33516.11 502.71 2291.74 35.08 2014-07-13 07:57:23.000 194 33516.12 502.72 2291.80 35.08 2014-07-13 07:57:24.000 194 33516.10 502.75 2291.76 35.08 2014-07-13 07:57:25.000 194 33516.18 502.74 2291.76 35.08 2014-07-13 07:57:25.000 194 33516.10 502.74 2291.73 35.08 2014-07-13 07:57:27.000 194 33516.11 502.76 2291.76 35.08 2014-07-13 07:57:28.000 194 33516.17 502.76 2291.76 35.08 2014-07-13 07:57:29.000 194 33516.23 502.74 2291.70 35.08 2014-07-13 07:57:30.000 194 33516.24 502.77 2291.73 35.08 2014-07-13 07:57:31.000 194 33516.14 502.76 2291.74 35.08 2014-07-13 07:57:32.000 194 33516.36 502.78 2291.73 35.08 2014-07-13 07:57:33.000 194 33516.34 502.78 2291.67 35.08 2014-07-13 07:57:34.000 194 33516.36 502.84 2291.72 35.08 2014-07-13 07:57:35.000 194 33516.58 502.82 2291.67 35.08 2014-07-13 07:57:36.000 194 33516.44 502.83 2291.74 35.08 2014-07-13 07:57:37.000 194 33516.46 502.81 2291.71 35.08 2014-07-13 07:57:38.000 194 33516.58 502.75 2291.64 35.08 2014-07-13 07:57:39.000 194 33516.48 502.75 2291.60 35.08 2014-07-13 07:57:40.000 194 33516.59 502.69 2291.67 35.08 2014-07-13 07:57:41.000 194 33516.60 502.64 2291.69 35.08 2014-07-13 07:57:42.000 194 33516.61 502.58 2291.66 35.08 2014-07-13 07:57:43.000 194 33516.46 502.46 2291.70 35.08 2014-07-13 07:57:44.000 194 33516.60 502.41 2291.58 35.08 2014-07-13 07:57:45.000 194 33516.46 502.36 2291.59 35.08 2014-07-13 07:57:46.000 194 33516.54 502.31 2291.62 35.08 2014-07-13 07:57:47.000 194 33516.55 502.29 2291.53 35.08 2014-07-13 07:57:48.000 194 33516.45 502.30 2291.66 35.08 2014-07-13 07:57:49.000 194 33516.57 502.20 2291.66 35.08 2014-07-13 07:57:50.000 194 33516.51 502.22 2291.62 35.08 2014-07-13 07:57:51.000 194 33516.51 502.22 2291.64 35.08 2014-07-13 07:57:52.000 194 33516.50 502.20 2291.62 35.08 2014-07-13 07:57:53.000 194 33516.50 502.16 2291.62 35.08 2014-07-13 07:57:54.000 194 33516.57 502.13 2291.55 35.08 2014-07-13 07:57:55.000 194 33516.50 502.15 2291.60 35.08 2014-07-13 07:57:56.000 194 33516.58 502.14 2291.60 35.08 2014-07-13 07:57:57.000 194 33516.51 502.12 2291.58 35.08 2014-07-13 07:57:58.000 194 33516.57 502.08 2291.59 35.08 2014-07-13 07:57:59.000 194 33516.55 502.06 2291.68 35.08 2014-07-13 07:58:00.000 194 33516.58 502.03 2291.61 35.08 2014-07-13 07:58:01.000 194 33516.63 502.08 2291.64 35.08 2014-07-13 07:58:02.000 194 33516.63 502.09 2291.67 35.08 2014-07-13 07:58:03.000 194 33516.61 502.09 2291.62 35.08 2014-07-13 07:58:04.000 194 33516.60 502.05 2291.47 35.08 2014-07-13 07:58:05.000 194 33516.66 502.07 2291.70 35.08 2014-07-13 07:58:06.000 194 33516.70 502.05 2291.49 35.08 2014-07-13 07:58:06.000 194 33516.58 502.14 2291.58 35.08 2014-07-13 07:58:08.000 194 33516.68 502.14 2291.57 35.08 2014-07-13 07:58:09.000 194 33516.67 502.17 2291.54 35.08 2014-07-13 07:58:10.000 194 33516.57 502.20 2291.57 35.08 2014-07-13 07:58:11.000 194 33516.60 502.12 2291.54 35.08 2014-07-13 07:58:12.000 194 33516.66 502.15 2291.63 35.08 2014-07-13 07:58:13.000 194 33516.62 502.13 2291.59 35.08 2014-07-13 07:58:14.000 194 33516.55 502.10 2291.58 35.08 2014-07-13 07:58:15.000 194 33516.56 502.08 2291.57 35.08 2014-07-13 07:58:16.000 194 33516.53 502.13 2291.60 35.08 2014-07-13 07:58:17.000 194 33516.38 502.09 2291.56 35.08 2014-07-13 07:58:18.000 194 33516.40 502.08 2291.49 35.08 2014-07-13 07:58:19.000 194 33516.52 502.08 2291.57 35.08 2014-07-13 07:58:19.000 194 33516.47 502.08 2291.53 35.08 2014-07-13 07:58:21.000 194 33516.40 502.10 2291.57 35.08 2014-07-13 07:58:22.000 194 33516.39 502.12 2291.59 35.08 2014-07-13 07:58:23.000 194 33516.35 502.07 2291.59 35.08 2014-07-13 07:58:24.000 194 33516.38 502.10 2291.55 35.08 2014-07-13 07:58:25.000 194 33516.42 501.98 2291.61 35.08 2014-07-13 07:58:26.000 194 33516.30 501.97 2291.66 35.08 2014-07-13 07:58:27.000 194 33516.35 501.99 2291.63 35.08 2014-07-13 07:58:28.000 194 33516.41 501.97 2291.67 35.08 2014-07-13 07:58:29.000 194 33516.32 501.95 2291.58 35.08 2014-07-13 07:58:30.000 194 33516.33 501.95 2291.62 35.08 2014-07-13 07:58:31.000 194 33516.50 501.92 2291.66 35.08 2014-07-13 07:58:32.000 194 33516.51 501.92 2291.74 35.08 2014-07-13 07:58:33.000 194 33516.43 501.88 2291.72 35.08 2014-07-13 07:58:34.000 194 33516.52 501.86 2291.70 35.08 2014-07-13 07:58:35.000 194 33516.61 501.86 2291.65 35.08 2014-07-13 07:58:36.000 194 33516.54 501.89 2291.67 35.08 2014-07-13 07:58:37.000 194 33516.71 501.87 2291.69 35.08 2014-07-13 07:58:38.000 194 33516.57 501.85 2291.69 35.08 2014-07-13 07:58:39.000 194 33516.61 501.85 2291.65 35.08 2014-07-13 07:58:40.000 194 33516.77 501.76 2291.60 35.08 2014-07-13 07:58:41.000 194 33516.79 501.76 2291.75 35.08 2014-07-13 07:58:42.000 194 33516.71 501.72 2291.60 35.08 2014-07-13 07:58:43.000 194 33516.81 501.69 2291.68 35.08 2014-07-13 07:58:44.000 194 33516.76 501.60 2291.66 35.08 2014-07-13 07:58:45.000 194 33516.79 501.56 2291.61 35.08 2014-07-13 07:58:46.000 194 33516.70 501.56 2291.58 35.08 2014-07-13 07:58:47.000 194 33516.82 501.58 2291.60 35.08 2014-07-13 07:58:48.000 194 33516.79 501.49 2291.64 35.08 2014-07-13 07:58:49.000 194 33516.76 501.53 2291.61 35.08 2014-07-13 07:58:50.000 194 33516.78 501.46 2291.64 35.08 2014-07-13 07:58:51.000 194 33516.76 501.46 2291.63 35.08 2014-07-13 07:58:52.000 194 33516.95 501.49 2291.67 35.08 2014-07-13 07:58:53.000 194 33516.91 501.46 2291.64 35.08 2014-07-13 07:58:54.000 194 33516.89 501.50 2291.68 35.08 2014-07-13 07:58:55.000 194 33516.85 501.50 2291.55 35.08 2014-07-13 07:58:56.000 194 33516.86 501.44 2291.66 35.08 2014-07-13 07:58:57.000 194 33516.88 501.48 2291.63 35.08 2014-07-13 07:58:58.000 194 33516.89 501.46 2291.65 35.08 2014-07-13 07:58:59.000 194 33516.99 501.46 2291.50 35.08 2014-07-13 07:59:00.000 194 33517.06 501.46 2291.61 35.08 2014-07-13 07:59:00.000 194 33516.90 501.53 2291.66 35.08 2014-07-13 07:59:02.000 194 33516.99 501.54 2291.64 35.08 2014-07-13 07:59:03.000 194 33516.91 501.52 2291.60 35.08 2014-07-13 07:59:04.000 194 33516.97 501.52 2291.60 35.08 2014-07-13 07:59:05.000 194 33517.06 501.57 2291.61 35.08 2014-07-13 07:59:06.000 194 33517.06 501.57 2291.57 35.08 2014-07-13 07:59:07.000 194 33517.04 501.54 2291.54 35.08 2014-07-13 07:59:08.000 194 33517.08 501.49 2291.55 35.08 2014-07-13 07:59:09.000 194 33517.04 501.48 2291.54 35.08 2014-07-13 07:59:10.000 194 33517.13 501.42 2291.59 35.08 2014-07-13 07:59:11.000 194 33517.16 501.37 2291.57 35.08 2014-07-13 07:59:12.000 194 33517.14 501.35 2291.55 35.08 2014-07-13 07:59:13.000 194 33517.14 501.34 2291.50 35.08 2014-07-13 07:59:13.000 194 33517.16 501.26 2291.51 35.08 2014-07-13 07:59:15.000 194 33517.20 501.20 2291.54 35.08 2014-07-13 07:59:16.000 194 33517.23 501.19 2291.54 35.08 2014-07-13 07:59:17.000 194 33517.20 501.14 2291.52 35.08 2014-07-13 07:59:18.000 194 33517.25 501.15 2291.51 35.08 2014-07-13 07:59:19.000 194 33517.18 501.16 2291.48 35.08 2014-07-13 07:59:20.000 194 33517.39 501.03 2291.57 35.08 2014-07-13 07:59:21.000 194 33517.35 501.01 2291.56 35.08 2014-07-13 07:59:22.000 194 33517.43 501.06 2291.49 35.08 2014-07-13 07:59:23.000 194 33517.37 501.00 2291.54 35.08 2014-07-13 07:59:24.000 194 33517.44 500.92 2291.48 35.08 2014-07-13 07:59:25.000 194 33517.52 500.94 2291.44 35.08 2014-07-13 07:59:26.000 194 33517.50 500.90 2291.47 35.08 2014-07-13 07:59:27.000 194 33517.48 500.90 2291.38 35.08 2014-07-13 07:59:28.000 194 33517.53 500.86 2291.48 35.08 2014-07-13 07:59:29.000 194 33517.50 500.80 2291.38 35.08 2014-07-13 07:59:30.000 194 33517.57 500.75 2291.45 35.08 2014-07-13 07:59:31.000 194 33517.50 500.73 2291.47 35.08 2014-07-13 07:59:32.000 194 33517.71 500.70 2291.39 35.08 2014-07-13 07:59:33.000 194 33517.69 500.69 2291.41 35.08 2014-07-13 07:59:34.000 194 33517.74 500.67 2291.45 35.08 2014-07-13 07:59:35.000 194 33517.75 500.69 2291.48 35.08 2014-07-13 07:59:36.000 194 33517.74 500.69 2291.48 35.08 2014-07-13 07:59:37.000 194 33517.78 500.69 2291.39 35.08 2014-07-13 07:59:38.000 194 33517.76 500.69 2291.49 35.08 2014-07-13 07:59:39.000 194 33517.63 500.71 2291.45 35.08 2014-07-13 07:59:40.000 194 33517.94 500.73 2291.36 35.08 2014-07-13 07:59:41.000 194 33517.77 500.71 2291.35 35.08 2014-07-13 07:59:42.000 194 33517.85 500.73 2291.31 35.08 2014-07-13 07:59:43.000 194 33517.75 500.73 2291.33 35.08 2014-07-13 07:59:44.000 194 33517.91 500.72 2291.33 35.08 2014-07-13 07:59:45.000 194 33517.84 500.67 2291.27 35.08 2014-07-13 07:59:46.000 194 33517.90 500.70 2291.33 35.08 2014-07-13 07:59:47.000 194 33517.83 500.66 2291.29 35.08 2014-07-13 07:59:48.000 194 33517.94 500.61 2291.22 35.08 2014-07-13 07:59:49.000 194 33517.80 500.66 2291.29 35.08 2014-07-13 07:59:50.000 194 33517.97 500.68 2291.25 35.08 2014-07-13 07:59:51.000 194 33517.96 500.65 2291.22 35.08 2014-07-13 07:59:52.000 194 33517.96 500.69 2291.30 35.08 2014-07-13 07:59:53.000 194 33517.93 500.68 2291.26 35.08 2014-07-13 07:59:54.000 194 33518.01 500.71 2291.18 35.08 2014-07-13 07:59:54.000 194 33518.00 500.61 2291.26 35.08 2014-07-13 07:59:56.000 194 33517.93 500.65 2291.22 35.08 2014-07-13 07:59:57.000 194 33517.88 500.60 2291.20 35.08 2014-07-13 07:59:58.000 194 33517.99 500.64 2291.21 35.08 2014-07-13 07:59:59.000 194 33518.00 500.62 2291.23 35.08 2014-07-13 08:00:00.000 194 33518.02 500.63 2291.26 35.08 2014-07-13 08:00:01.000 194 33517.96 500.65 2291.22 35.08 2014-07-13 08:00:02.000 194 33518.00 500.66 2291.27 35.08 2014-07-13 08:00:03.000 194 33518.02 500.64 2291.28 35.08 2014-07-13 08:00:04.000 194 33518.02 500.69 2291.26 35.08 2014-07-13 08:00:05.000 194 33518.07 500.64 2291.20 35.08 2014-07-13 08:00:06.000 194 33518.09 500.63 2291.23 35.08 2014-07-13 08:00:07.000 194 33518.14 500.69 2291.26 35.08 2014-07-13 08:00:07.000 194 33518.12 500.65 2291.21 35.08 2014-07-13 08:00:09.000 194 33518.17 500.65 2291.24 35.08 2014-07-13 08:00:10.000 194 33518.25 500.73 2291.27 35.08 2014-07-13 08:00:11.000 194 33518.19 500.76 2291.33 35.08 2014-07-13 08:00:12.000 194 33518.26 500.83 2291.23 35.08 2014-07-13 08:00:13.000 194 33518.22 500.83 2291.26 35.08 2014-07-13 08:00:14.000 194 33518.29 500.91 2291.24 35.08 2014-07-13 08:00:15.000 194 33518.26 500.90 2291.16 35.08 2014-07-13 08:00:16.000 194 33518.29 500.96 2291.18 35.08 2014-07-13 08:00:17.000 194 33518.41 501.03 2291.24 35.08 2014-07-13 08:00:18.000 194 33518.24 501.02 2291.23 35.08 2014-07-13 08:00:19.000 194 33518.45 501.06 2291.20 35.08 2014-07-13 08:00:20.000 194 33518.47 501.12 2291.26 35.08 2014-07-13 08:00:21.000 194 33518.41 501.11 2291.20 35.08 2014-07-13 08:00:22.000 194 33518.41 501.10 2291.18 35.08 2014-07-13 08:00:23.000 194 33518.50 501.08 2291.14 35.08 2014-07-13 08:00:24.000 194 33518.44 501.02 2291.23 35.08 2014-07-13 08:00:25.000 194 33518.56 501.04 2291.28 35.08 2014-07-13 08:00:26.000 194 33518.54 501.00 2291.18 35.08 2014-07-13 08:00:27.000 194 33518.53 500.99 2291.21 35.08 2014-07-13 08:00:28.000 194 33518.65 501.03 2291.23 35.08 2014-07-13 08:00:29.000 194 33518.64 501.05 2291.12 35.08 2014-07-13 08:00:30.000 194 33518.52 501.07 2291.20 35.08 2014-07-13 08:00:31.000 194 33518.61 501.10 2291.14 35.08 2014-07-13 08:00:32.000 194 33518.72 501.14 2291.11 35.08 2014-07-13 08:00:33.000 194 33518.57 501.13 2291.08 35.08 2014-07-13 08:00:34.000 194 33518.76 501.25 2291.15 35.08 2014-07-13 08:00:35.000 194 33518.69 501.29 2291.24 35.08 2014-07-13 08:00:36.000 194 33518.61 501.28 2291.07 35.08 2014-07-13 08:00:37.000 194 33518.66 501.31 2291.15 35.08 2014-07-13 08:00:38.000 194 33518.76 501.34 2291.16 35.08 2014-07-13 08:00:39.000 194 33518.65 501.31 2291.10 35.08 2014-07-13 08:00:40.000 194 33518.75 501.40 2291.05 35.08 2014-07-13 08:00:41.000 194 33518.75 501.42 2291.12 35.08 2014-07-13 08:00:42.000 194 33518.80 501.45 2291.10 35.08 2014-07-13 08:00:43.000 194 33518.80 501.48 2291.13 35.08 2014-07-13 08:00:44.000 194 33518.77 501.59 2291.14 35.08 2014-07-13 08:00:45.000 194 33518.77 501.63 2291.12 35.08 2014-07-13 08:00:46.000 194 33518.88 501.75 2291.11 35.08 2014-07-13 08:00:47.000 194 33518.87 501.85 2291.05 35.08 2014-07-13 08:00:48.000 194 33518.75 501.83 2291.09 35.08 2014-07-13 08:00:48.000 194 33518.94 501.90 2291.05 35.08 2014-07-13 08:00:50.000 194 33518.87 501.97 2291.02 35.08 2014-07-13 08:00:51.000 194 33518.96 501.98 2291.04 35.08 2014-07-13 08:00:52.000 194 33519.03 502.05 2291.04 35.08 2014-07-13 08:00:53.000 194 33519.00 502.12 2290.99 35.08 2014-07-13 08:00:54.000 194 33519.17 502.12 2290.96 35.08 2014-07-13 08:00:55.000 194 33519.19 502.15 2290.98 35.08 2014-07-13 08:00:56.000 194 33519.17 502.30 2291.02 35.08 2014-07-13 08:00:57.000 194 33519.18 502.34 2290.99 35.08 2014-07-13 08:00:58.000 194 33519.24 502.47 2291.00 35.08 2014-07-13 08:00:59.000 194 33519.31 502.54 2290.98 35.08 2014-07-13 08:01:00.000 194 33519.28 502.60 2290.90 35.08 2014-07-13 08:01:01.000 194 33519.40 502.69 2291.05 35.08 2014-07-13 08:01:01.000 194 33519.41 502.78 2290.95 35.08 2014-07-13 08:01:03.000 194 33519.39 502.81 2290.90 35.08 2014-07-13 08:01:04.000 194 33519.47 502.88 2290.98 35.08 2014-07-13 08:01:05.000 194 33519.43 502.90 2290.93 35.08 2014-07-13 08:01:06.000 194 33519.41 502.89 2290.91 35.08 2014-07-13 08:01:07.000 194 33519.55 502.92 2290.91 35.08 2014-07-13 08:01:08.000 194 33519.62 502.89 2290.95 35.08 2014-07-13 08:01:09.000 194 33519.59 502.91 2290.95 35.08 2014-07-13 08:01:10.000 194 33519.60 502.92 2290.91 35.08 2014-07-13 08:01:11.000 194 33519.68 502.99 2290.80 35.08 2014-07-13 08:01:12.000 194 33519.62 503.00 2290.87 35.08 2014-07-13 08:01:13.000 194 33519.77 503.05 2290.79 35.08 2014-07-13 08:01:14.000 194 33519.68 503.12 2290.84 35.08 2014-07-13 08:01:15.000 194 33519.75 503.14 2290.79 35.08 2014-07-13 08:01:16.000 194 33519.78 503.16 2290.80 35.08 2014-07-13 08:01:17.000 194 33519.75 503.15 2290.73 35.08 2014-07-13 08:01:18.000 194 33519.73 503.15 2290.70 35.08 2014-07-13 08:01:19.000 194 33519.86 503.15 2290.79 35.08 2014-07-13 08:01:20.000 194 33519.74 503.18 2290.68 35.08 2014-07-13 08:01:21.000 194 33519.77 503.13 2290.70 35.08 2014-07-13 08:01:22.000 194 33519.87 503.08 2290.73 35.08 2014-07-13 08:01:23.000 194 33519.89 503.06 2290.68 35.08 2014-07-13 08:01:24.000 194 33519.91 503.03 2290.71 35.08 2014-07-13 08:01:25.000 194 33519.92 503.05 2290.62 35.08 2014-07-13 08:01:26.000 194 33519.95 503.02 2290.71 35.08 2014-07-13 08:01:27.000 194 33519.90 503.01 2290.64 35.08 2014-07-13 08:01:28.000 194 33519.87 503.06 2290.66 35.08 2014-07-13 08:01:29.000 194 33519.93 503.07 2290.62 35.08 2014-07-13 08:01:30.000 194 33520.02 503.12 2290.65 35.08 2014-07-13 08:01:31.000 194 33519.90 503.09 2290.62 35.08 2014-07-13 08:01:32.000 194 33519.86 503.08 2290.61 35.08 2014-07-13 08:01:33.000 194 33519.91 503.04 2290.59 35.08 2014-07-13 08:01:34.000 194 33519.93 503.03 2290.62 35.08 2014-07-13 08:01:35.000 194 33519.90 503.07 2290.67 35.08 2014-07-13 08:01:36.000 194 33519.85 503.02 2290.64 35.08 2014-07-13 08:01:37.000 194 33519.98 503.00 2290.60 35.08 2014-07-13 08:01:38.000 194 33519.86 502.95 2290.55 35.08 2014-07-13 08:01:39.000 194 33519.96 502.97 2290.62 35.08 2014-07-13 08:01:40.000 194 33519.95 502.96 2290.70 35.08 2014-07-13 08:01:41.000 194 33519.91 502.95 2290.62 35.08 2014-07-13 08:01:42.000 194 33519.89 502.90 2290.60 35.08 2014-07-13 08:01:42.000 194 33519.95 502.91 2290.55 35.08 2014-07-13 08:01:44.000 194 33519.88 502.95 2290.58 35.08 2014-07-13 08:01:45.000 194 33519.87 502.90 2290.57 35.08 2014-07-13 08:01:46.000 194 33519.93 502.88 2290.64 35.08 2014-07-13 08:01:47.000 194 33519.90 502.87 2290.68 35.08 2014-07-13 08:01:48.000 194 33519.84 502.93 2290.55 35.08 2014-07-13 08:01:49.000 194 33519.96 502.87 2290.56 35.08 2014-07-13 08:01:50.000 194 33519.92 502.85 2290.50 35.08 2014-07-13 08:01:51.000 194 33520.00 502.87 2290.51 35.08 2014-07-13 08:01:52.000 194 33519.95 502.86 2290.63 35.08 2014-07-13 08:01:53.000 194 33519.93 502.88 2290.62 35.08 2014-07-13 08:01:54.000 194 33519.88 502.85 2290.58 35.08 2014-07-13 08:01:55.000 194 33520.05 502.85 2290.76 35.08 2014-07-13 08:01:55.000 194 33520.00 502.83 2290.67 35.08 2014-07-13 08:01:57.000 194 33519.98 502.80 2290.62 35.08 2014-07-13 08:01:58.000 194 33519.96 502.85 2290.61 35.08 2014-07-13 08:01:59.000 194 33520.01 502.82 2290.65 35.08 2014-07-13 08:02:00.000 194 33519.96 502.78 2290.62 35.08 2014-07-13 08:02:01.000 194 33520.05 502.84 2290.60 35.08 2014-07-13 08:02:02.000 194 33520.00 502.89 2290.64 35.08 2014-07-13 08:02:03.000 194 33519.95 502.86 2290.61 35.08 2014-07-13 08:02:04.000 194 33519.95 502.83 2290.59 35.08 2014-07-13 08:02:05.000 194 33519.87 502.79 2290.62 35.08 2014-07-13 08:02:06.000 194 33519.95 502.77 2290.67 35.08 2014-07-13 08:02:07.000 194 33519.99 502.76 2290.69 35.08 2014-07-13 08:02:08.000 194 33519.89 502.73 2290.67 35.08 2014-07-13 08:02:09.000 194 33519.86 502.75 2290.61 35.08 2014-07-13 08:02:10.000 194 33519.89 502.79 2290.61 35.08 2014-07-13 08:02:11.000 194 33519.89 502.77 2290.62 35.08 2014-07-13 08:02:12.000 194 33519.83 502.76 2290.65 35.08 2014-07-13 08:02:13.000 194 33519.90 502.72 2290.68 35.08 2014-07-13 08:02:14.000 194 33519.86 502.67 2290.71 35.08 2014-07-13 08:02:15.000 194 33519.70 502.64 2290.68 35.08 2014-07-13 08:02:16.000 194 33519.85 502.64 2290.62 35.08 2014-07-13 08:02:17.000 194 33519.79 502.61 2290.65 35.08 2014-07-13 08:02:18.000 194 33519.74 502.63 2290.64 35.08 2014-07-13 08:02:19.000 194 33519.82 502.58 2290.61 35.08 2014-07-13 08:02:20.000 194 33519.83 502.58 2290.69 35.08 2014-07-13 08:02:21.000 194 33519.84 502.56 2290.63 35.08 2014-07-13 08:02:22.000 194 33519.83 502.53 2290.72 35.08 2014-07-13 08:02:23.000 194 33519.86 502.53 2290.71 35.08 2014-07-13 08:02:24.000 194 33519.89 502.52 2290.69 35.08 2014-07-13 08:02:25.000 194 33519.83 502.47 2290.61 35.08 2014-07-13 08:02:26.000 194 33519.79 502.44 2290.75 35.08 2014-07-13 08:02:27.000 194 33519.92 502.45 2290.62 35.08 2014-07-13 08:02:28.000 194 33519.96 502.45 2290.67 35.08 2014-07-13 08:02:29.000 194 33519.87 502.42 2290.74 35.08 2014-07-13 08:02:30.000 194 33519.98 502.39 2290.76 35.08 2014-07-13 08:02:31.000 194 33519.81 502.35 2290.74 35.08 2014-07-13 08:02:32.000 194 33519.99 502.30 2290.74 35.08 2014-07-13 08:02:33.000 194 33519.92 502.31 2290.67 35.08 2014-07-13 08:02:34.000 194 33519.92 502.37 2290.75 35.08 2014-07-13 08:02:35.000 194 33519.96 502.32 2290.67 35.08 2014-07-13 08:02:36.000 194 33519.83 502.30 2290.62 35.08 2014-07-13 08:02:36.000 194 33519.96 502.32 2290.64 35.08 2014-07-13 08:02:38.000 194 33519.91 502.29 2290.60 35.08 2014-07-13 08:02:39.000 194 33519.93 502.31 2290.67 35.08 2014-07-13 08:02:40.000 194 33519.93 502.33 2290.67 35.08 2014-07-13 08:02:41.000 194 33519.99 502.34 2290.67 35.08 2014-07-13 08:02:42.000 194 33519.91 502.37 2290.70 35.08 2014-07-13 08:02:43.000 194 33519.89 502.37 2290.58 35.08 2014-07-13 08:02:44.000 194 33519.97 502.42 2290.69 35.08 2014-07-13 08:02:45.000 194 33519.90 502.46 2290.56 35.08 2014-07-13 08:02:46.000 194 33519.94 502.45 2290.65 35.08 2014-07-13 08:02:47.000 194 33519.88 502.46 2290.70 35.08 2014-07-13 08:02:48.000 194 33519.93 502.51 2290.77 35.08 2014-07-13 08:02:49.000 194 33519.96 502.48 2290.67 35.08 2014-07-13 08:02:49.000 194 33519.96 502.49 2290.65 35.08 2014-07-13 08:02:51.000 194 33519.93 502.48 2290.71 35.08 2014-07-13 08:02:52.000 194 33519.97 502.50 2290.72 35.08 2014-07-13 08:02:53.000 194 33519.91 502.48 2290.72 35.08 2014-07-13 08:02:54.000 194 33519.89 502.44 2290.61 35.08 2014-07-13 08:02:55.000 194 33520.10 502.40 2290.77 35.08 2014-07-13 08:02:56.000 194 33519.93 502.39 2290.69 35.08 2014-07-13 08:02:57.000 194 33519.90 502.37 2290.64 35.08 2014-07-13 08:02:58.000 194 33519.98 502.35 2290.72 35.08 2014-07-13 08:02:59.000 194 33520.07 502.31 2290.63 35.08 2014-07-13 08:03:00.000 194 33520.02 502.28 2290.68 35.08 2014-07-13 08:03:01.000 194 33520.11 502.22 2290.63 35.08 2014-07-13 08:03:02.000 194 33520.23 502.21 2290.62 35.08 2014-07-13 08:03:03.000 194 33520.13 502.20 2290.69 35.08 2014-07-13 08:03:04.000 194 33520.21 502.20 2290.67 35.08 2014-07-13 08:03:05.000 194 33520.15 502.18 2290.67 35.08 2014-07-13 08:03:06.000 194 33520.21 502.19 2290.69 35.08 2014-07-13 08:03:07.000 194 33520.14 502.11 2290.73 35.08 2014-07-13 08:03:08.000 194 33520.31 502.17 2290.65 35.08 2014-07-13 08:03:09.000 194 33520.24 502.14 2290.67 35.08 2014-07-13 08:03:10.000 194 33520.37 502.12 2290.64 35.08 2014-07-13 08:03:11.000 194 33520.36 502.16 2290.60 35.08 2014-07-13 08:03:12.000 194 33520.32 502.13 2290.57 35.08 2014-07-13 08:03:13.000 194 33520.27 502.12 2290.58 35.08 2014-07-13 08:03:14.000 194 33520.39 502.08 2290.59 35.08 2014-07-13 08:03:15.000 194 33520.25 502.11 2290.62 35.08 2014-07-13 08:03:16.000 194 33520.39 502.16 2290.59 35.08 2014-07-13 08:03:17.000 194 33520.43 502.09 2290.53 35.08 2014-07-13 08:03:18.000 194 33520.42 502.13 2290.55 35.08 2014-07-13 08:03:19.000 194 33520.44 502.11 2290.62 35.08 2014-07-13 08:03:20.000 194 33520.47 502.12 2290.60 35.08 2014-07-13 08:03:21.000 194 33520.43 502.12 2290.53 35.08 2014-07-13 08:03:22.000 194 33520.48 502.09 2290.50 35.08 2014-07-13 08:03:23.000 194 33520.45 502.18 2290.46 35.08 2014-07-13 08:03:24.000 194 33520.46 502.16 2290.57 35.08 2014-07-13 08:03:25.000 194 33520.56 502.17 2290.49 35.08 2014-07-13 08:03:26.000 194 33520.60 502.16 2290.53 35.08 2014-07-13 08:03:27.000 194 33520.52 502.19 2290.45 35.08 2014-07-13 08:03:28.000 194 33520.55 502.17 2290.48 35.08 2014-07-13 08:03:29.000 194 33520.51 502.13 2290.52 35.08 2014-07-13 08:03:30.000 194 33520.63 502.21 2290.45 35.08 2014-07-13 08:03:30.000 194 33520.54 502.12 2290.43 35.08 2014-07-13 08:03:32.000 194 33520.60 502.12 2290.42 35.08 2014-07-13 08:03:33.000 194 33520.57 502.08 2290.43 35.08 2014-07-13 08:03:34.000 194 33520.61 502.10 2290.37 35.08 2014-07-13 08:03:35.000 194 33520.55 502.09 2290.40 35.08 2014-07-13 08:03:36.000 194 33520.58 502.05 2290.40 35.08 2014-07-13 08:03:37.000 194 33520.64 502.06 2290.45 35.08 2014-07-13 08:03:38.000 194 33520.65 502.02 2290.35 35.08 2014-07-13 08:03:39.000 194 33520.57 501.99 2290.37 35.08 2014-07-13 08:03:40.000 194 33520.64 501.98 2290.39 35.08 2014-07-13 08:03:41.000 194 33520.62 501.98 2290.36 35.08 2014-07-13 08:03:42.000 194 33520.60 502.01 2290.34 35.08 2014-07-13 08:03:43.000 194 33520.67 502.00 2290.31 35.08 2014-07-13 08:03:43.000 194 33520.61 501.96 2290.32 35.08 2014-07-13 08:03:45.000 194 33520.70 501.95 2290.37 35.08 2014-07-13 08:03:46.000 194 33520.61 501.99 2290.38 35.08 2014-07-13 08:03:47.000 194 33520.60 501.92 2290.43 35.08 2014-07-13 08:03:48.000 194 33520.59 501.96 2290.36 35.08 2014-07-13 08:03:49.000 194 33520.58 501.92 2290.33 35.08 2014-07-13 08:03:50.000 194 33520.77 501.90 2290.29 35.08 2014-07-13 08:03:51.000 194 33520.58 501.89 2290.34 35.08 2014-07-13 08:03:52.000 194 33520.71 501.86 2290.38 35.08 2014-07-13 08:03:53.000 194 33520.64 501.82 2290.37 35.08 2014-07-13 08:03:54.000 194 33520.72 501.84 2290.37 35.08 2014-07-13 08:03:55.000 194 33520.69 501.82 2290.39 35.08 2014-07-13 08:03:56.000 194 33520.73 501.89 2290.43 35.08 2014-07-13 08:03:57.000 194 33520.68 501.83 2290.37 35.08 2014-07-13 08:03:58.000 194 33520.63 501.89 2290.39 35.08 2014-07-13 08:03:59.000 194 33520.78 501.86 2290.37 35.08 2014-07-13 08:04:00.000 194 33520.70 501.89 2290.37 35.08 2014-07-13 08:04:01.000 194 33520.74 501.88 2290.44 35.08 2014-07-13 08:04:02.000 194 33520.66 501.90 2290.35 35.08 2014-07-13 08:04:03.000 194 33520.62 501.87 2290.28 35.08 2014-07-13 08:04:04.000 194 33520.68 501.83 2290.30 35.08 2014-07-13 08:04:05.000 194 33520.77 501.85 2290.32 35.08 2014-07-13 08:04:06.000 194 33520.75 501.86 2290.34 35.08 2014-07-13 08:04:07.000 194 33520.82 501.89 2290.39 35.08 2014-07-13 08:04:08.000 194 33520.78 501.85 2290.39 35.08 2014-07-13 08:04:09.000 194 33520.74 501.87 2290.35 35.08 2014-07-13 08:04:10.000 194 33520.83 501.85 2290.39 35.08 2014-07-13 08:04:11.000 194 33520.83 501.85 2290.47 35.08 2014-07-13 08:04:12.000 194 33520.77 501.85 2290.43 35.08 2014-07-13 08:04:13.000 194 33520.85 501.91 2290.43 35.08 2014-07-13 08:04:14.000 194 33520.82 501.89 2290.37 35.08 2014-07-13 08:04:15.000 194 33520.87 501.92 2290.45 35.08 2014-07-13 08:04:16.000 194 33520.91 501.96 2290.31 35.08 2014-07-13 08:04:17.000 194 33520.89 501.97 2290.41 35.08 2014-07-13 08:04:18.000 194 33520.91 501.98 2290.43 35.08 2014-07-13 08:04:19.000 194 33520.92 502.04 2290.34 35.08 2014-07-13 08:04:20.000 194 33521.01 502.03 2290.38 35.08 2014-07-13 08:04:21.000 194 33520.93 502.03 2290.39 35.08 2014-07-13 08:04:22.000 194 33520.96 502.06 2290.32 35.08 2014-07-13 08:04:23.000 194 33521.01 502.06 2290.33 35.08 2014-07-13 08:04:24.000 194 33521.06 502.06 2290.39 35.08 2014-07-13 08:04:24.000 194 33521.08 502.05 2290.40 35.08 2014-07-13 08:04:26.000 194 33521.00 501.98 2290.36 35.08 2014-07-13 08:04:27.000 194 33521.05 501.99 2290.41 35.08 2014-07-13 08:04:28.000 194 33521.08 501.90 2290.32 35.08 2014-07-13 08:04:29.000 194 33521.18 501.90 2290.37 35.08 2014-07-13 08:04:30.000 194 33521.13 501.98 2290.30 35.08 2014-07-13 08:04:31.000 194 33521.08 501.96 2290.38 35.08 2014-07-13 08:04:32.000 194 33521.29 501.98 2290.32 35.08 2014-07-13 08:04:33.000 194 33521.19 501.95 2290.23 35.08 2014-07-13 08:04:34.000 194 33521.22 501.92 2290.31 35.08 2014-07-13 08:04:35.000 194 33521.30 502.00 2290.27 35.08 2014-07-13 08:04:36.000 194 33521.25 502.03 2290.24 35.08 2014-07-13 08:04:37.000 194 33521.29 502.04 2290.28 35.08 2014-07-13 08:04:37.000 194 33521.45 502.05 2290.15 35.08 2014-07-13 08:04:39.000 194 33521.41 502.03 2290.27 35.08 2014-07-13 08:04:40.000 194 33521.36 502.03 2290.24 35.08 2014-07-13 08:04:41.000 194 33521.45 502.03 2290.20 35.08 2014-07-13 08:04:42.000 194 33521.31 502.06 2290.35 35.08 2014-07-13 08:04:43.000 194 33521.45 502.10 2290.26 35.08 2014-07-13 08:04:44.000 194 33521.56 502.05 2290.26 35.08 2014-07-13 08:04:45.000 194 33521.46 502.07 2290.26 35.08 2014-07-13 08:04:46.000 194 33521.42 502.05 2290.19 35.08 2014-07-13 08:04:47.000 194 33521.51 502.00 2290.25 35.08 2014-07-13 08:04:48.000 194 33521.53 502.03 2290.21 35.08 2014-07-13 08:04:49.000 194 33521.58 502.01 2290.20 35.08 2014-07-13 08:04:50.000 194 33521.63 502.02 2290.25 35.08 2014-07-13 08:04:51.000 194 33521.55 501.96 2290.14 35.08 2014-07-13 08:04:52.000 194 33521.57 501.96 2290.22 35.08 2014-07-13 08:04:53.000 194 33521.55 501.92 2290.18 35.08 2014-07-13 08:04:54.000 194 33521.43 501.92 2290.21 35.08 2014-07-13 08:04:55.000 194 33521.63 501.92 2290.12 35.08 2014-07-13 08:04:56.000 194 33521.59 501.88 2290.20 35.08 2014-07-13 08:04:57.000 194 33521.63 501.89 2290.15 35.08 2014-07-13 08:04:58.000 194 33521.62 501.92 2290.14 35.08 2014-07-13 08:04:59.000 194 33521.66 501.87 2290.19 35.08 2014-07-13 08:05:00.000 194 33521.66 501.89 2290.09 35.08 2014-07-13 08:05:01.000 194 33521.50 501.87 2290.17 35.08 2014-07-13 08:05:02.000 194 33521.69 501.93 2290.20 35.08 2014-07-13 08:05:03.000 194 33521.61 501.90 2290.19 35.08 2014-07-13 08:05:04.000 194 33521.66 501.90 2290.11 35.08 2014-07-13 08:05:05.000 194 33521.66 501.85 2290.15 35.08 2014-07-13 08:05:06.000 194 33521.69 501.85 2290.13 35.08 2014-07-13 08:05:07.000 194 33521.61 501.83 2290.15 35.08 2014-07-13 08:05:08.000 194 33521.64 501.84 2290.12 35.08 2014-07-13 08:05:09.000 194 33521.68 501.83 2290.11 35.08 2014-07-13 08:05:10.000 194 33521.73 501.83 2290.05 35.08 2014-07-13 08:05:11.000 194 33521.73 501.86 2290.16 35.08 2014-07-13 08:05:12.000 194 33521.53 501.83 2290.09 35.08 2014-07-13 08:05:13.000 194 33521.67 501.81 2290.15 35.08 2014-07-13 08:05:14.000 194 33521.68 501.79 2290.11 35.08 2014-07-13 08:05:15.000 194 33521.66 501.80 2290.13 35.08 2014-07-13 08:05:16.000 194 33521.65 501.82 2290.09 35.08 2014-07-13 08:05:17.000 194 33521.73 501.83 2290.03 35.08 2014-07-13 08:05:18.000 194 33521.60 501.85 2290.18 35.08 2014-07-13 08:05:18.000 194 33521.60 501.88 2290.02 35.08 2014-07-13 08:05:20.000 194 33521.82 501.90 2290.15 35.08 2014-07-13 08:05:21.000 194 33521.78 501.90 2290.15 35.08 2014-07-13 08:05:22.000 194 33521.79 501.88 2290.10 35.08 2014-07-13 08:05:23.000 194 33521.79 501.91 2290.07 35.08 2014-07-13 08:05:24.000 194 33521.85 501.86 2290.12 35.08 2014-07-13 08:05:25.000 194 33521.75 501.83 2290.06 35.08 2014-07-13 08:05:26.000 194 33521.88 501.84 2290.06 35.08 2014-07-13 08:05:27.000 194 33521.73 501.83 2290.11 35.08 2014-07-13 08:05:28.000 194 33521.89 501.80 2290.16 35.08 2014-07-13 08:05:29.000 194 33521.84 501.84 2290.09 35.08 2014-07-13 08:05:30.000 194 33521.80 501.77 2290.15 35.08 2014-07-13 08:05:31.000 194 33521.84 501.79 2290.14 35.08 2014-07-13 08:05:31.000 194 33521.91 501.77 2290.15 35.08 2014-07-13 08:05:33.000 194 33521.79 501.77 2290.12 35.08 2014-07-13 08:05:34.000 194 33521.85 501.71 2290.10 35.08 2014-07-13 08:05:35.000 194 33521.82 501.70 2290.08 35.08 2014-07-13 08:05:36.000 194 33521.73 501.76 2290.05 35.08 2014-07-13 08:05:37.000 194 33521.81 501.75 2290.04 35.08 2014-07-13 08:05:38.000 194 33521.91 501.73 2290.08 35.08 2014-07-13 08:05:39.000 194 33521.85 501.78 2290.02 35.08 2014-07-13 08:05:40.000 194 33521.84 501.77 2290.14 35.08 2014-07-13 08:05:41.000 194 33521.85 501.73 2290.08 35.08 2014-07-13 08:05:42.000 194 33521.82 501.70 2290.11 35.08 2014-07-13 08:05:43.000 194 33521.87 501.74 2290.12 35.08 2014-07-13 08:05:44.000 194 33521.90 501.71 2290.06 35.08 2014-07-13 08:05:45.000 194 33521.83 501.69 2290.03 35.08 2014-07-13 08:05:46.000 194 33521.85 501.72 2290.09 35.08 2014-07-13 08:05:47.000 194 33521.85 501.68 2290.06 35.08 2014-07-13 08:05:48.000 194 33521.81 501.68 2290.06 35.08 2014-07-13 08:05:49.000 194 33521.84 501.69 2290.01 35.08 2014-07-13 08:05:50.000 194 33521.89 501.68 2290.01 35.08 2014-07-13 08:05:51.000 194 33521.83 501.70 2290.05 35.08 2014-07-13 08:05:52.000 194 33521.85 501.69 2289.91 35.08 2014-07-13 08:05:53.000 194 33521.93 501.70 2290.09 35.08 2014-07-13 08:05:54.000 194 33521.88 501.72 2290.03 35.08 2014-07-13 08:05:55.000 194 33521.86 501.69 2289.99 35.08 2014-07-13 08:05:56.000 194 33521.75 501.69 2290.05 35.08 2014-07-13 08:05:57.000 194 33521.72 501.70 2290.03 35.08 2014-07-13 08:05:58.000 194 33521.82 501.71 2290.15 35.08 2014-07-13 08:05:59.000 194 33521.73 501.71 2290.09 35.08 2014-07-13 08:06:00.000 194 33521.68 501.68 2290.07 35.08 2014-07-13 08:06:01.000 194 33521.60 501.76 2290.15 35.08 2014-07-13 08:06:02.000 194 33521.82 501.68 2290.17 35.08 2014-07-13 08:06:03.000 194 33521.67 501.67 2290.11 35.08 2014-07-13 08:06:04.000 194 33521.76 501.61 2290.02 35.08 2014-07-13 08:06:05.000 194 33521.76 501.59 2290.16 35.08 2014-07-13 08:06:06.000 194 33521.66 501.57 2290.07 35.08 2014-07-13 08:06:07.000 194 33521.79 501.54 2290.08 35.08 2014-07-13 08:06:08.000 194 33521.81 501.49 2290.08 35.08 2014-07-13 08:06:09.000 194 33521.61 501.47 2290.08 35.08 2014-07-13 08:06:10.000 194 33521.79 501.46 2290.15 35.08 2014-07-13 08:06:11.000 194 33521.79 501.46 2290.17 35.08 2014-07-13 08:06:12.000 194 33521.80 501.49 2290.13 35.08 2014-07-13 08:06:12.000 194 33521.85 501.47 2290.13 35.08 2014-07-13 08:06:14.000 194 33521.73 501.48 2290.15 35.08 2014-07-13 08:06:15.000 194 33521.74 501.48 2290.16 35.08 2014-07-13 08:06:16.000 194 33521.82 501.51 2290.17 35.08 2014-07-13 08:06:17.000 194 33521.80 501.50 2290.10 35.08 2014-07-13 08:06:18.000 194 33521.83 501.48 2290.16 35.08 2014-07-13 08:06:19.000 194 33521.81 501.48 2290.20 35.08 2014-07-13 08:06:20.000 194 33521.94 501.53 2290.12 35.08 2014-07-13 08:06:21.000 194 33521.89 501.55 2290.15 35.08 2014-07-13 08:06:22.000 194 33521.93 501.53 2290.12 35.08 2014-07-13 08:06:23.000 194 33521.88 501.52 2290.14 35.08 2014-07-13 08:06:24.000 194 33521.82 501.51 2290.16 35.08 2014-07-13 08:06:25.000 194 33522.04 501.52 2290.18 35.08 2014-07-13 08:06:25.000 194 33521.94 501.54 2290.14 35.08 2014-07-13 08:06:27.000 194 33521.91 501.53 2290.12 35.08 2014-07-13 08:06:28.000 194 33521.93 501.54 2290.19 35.08 2014-07-13 08:06:29.000 194 33521.90 501.57 2290.09 35.08 2014-07-13 08:06:30.000 194 33521.93 501.61 2290.09 35.08 2014-07-13 08:06:31.000 194 33522.05 501.58 2290.18 35.08 2014-07-13 08:06:32.000 194 33522.04 501.56 2290.12 35.08 2014-07-13 08:06:33.000 194 33522.08 501.58 2290.12 35.08 2014-07-13 08:06:34.000 194 33522.06 501.63 2290.11 35.08 2014-07-13 08:06:35.000 194 33522.07 501.62 2290.06 35.08 2014-07-13 08:06:36.000 194 33522.04 501.58 2290.14 35.08 2014-07-13 08:06:37.000 194 33521.98 501.59 2290.10 35.08 2014-07-13 08:06:38.000 194 33522.05 501.61 2290.11 35.08 2014-07-13 08:06:39.000 194 33522.03 501.59 2290.15 35.08 2014-07-13 08:06:40.000 194 33522.05 501.55 2290.11 35.08 2014-07-13 08:06:41.000 194 33522.09 501.58 2290.03 35.08 2014-07-13 08:06:42.000 194 33522.00 501.60 2290.17 35.08 2014-07-13 08:06:43.000 194 33522.01 501.60 2290.11 35.08 2014-07-13 08:06:44.000 194 33522.08 501.53 2290.11 35.08 2014-07-13 08:06:45.000 194 33522.04 501.53 2290.12 35.08 2014-07-13 08:06:46.000 194 33522.08 501.58 2290.09 35.08 2014-07-13 08:06:47.000 194 33522.07 501.52 2290.12 35.08 2014-07-13 08:06:48.000 194 33522.10 501.52 2290.17 35.08 2014-07-13 08:06:49.000 194 33522.00 501.48 2290.09 35.08 2014-07-13 08:06:50.000 194 33522.08 501.48 2290.14 35.08 2014-07-13 08:06:51.000 194 33522.03 501.47 2290.17 35.08 2014-07-13 08:06:52.000 194 33522.04 501.43 2290.15 35.08 2014-07-13 08:06:53.000 194 33522.12 501.44 2290.06 35.08 2014-07-13 08:06:54.000 194 33522.11 501.42 2290.11 35.08 2014-07-13 08:06:55.000 194 33522.01 501.43 2290.05 35.08 2014-07-13 08:06:56.000 194 33522.25 501.42 2290.14 35.08 2014-07-13 08:06:57.000 194 33522.10 501.41 2290.11 35.08 2014-07-13 08:06:58.000 194 33522.26 501.38 2290.16 35.08 2014-07-13 08:06:59.000 194 33522.26 501.40 2290.17 35.08 2014-07-13 08:07:00.000 194 33522.21 501.38 2290.18 35.08 2014-07-13 08:07:01.000 194 33522.26 501.39 2290.08 35.08 2014-07-13 08:07:02.000 194 33522.30 501.39 2290.09 35.08 2014-07-13 08:07:03.000 194 33522.28 501.36 2290.05 35.08 2014-07-13 08:07:04.000 194 33522.38 501.38 2290.09 35.08 2014-07-13 08:07:05.000 194 33522.39 501.43 2290.18 35.08 2014-07-13 08:07:06.000 194 33522.39 501.38 2290.09 35.08 2014-07-13 08:07:06.000 194 33522.30 501.43 2290.16 35.08 2014-07-13 08:07:08.000 194 33522.51 501.36 2290.10 35.08 2014-07-13 08:07:09.000 194 33522.37 501.33 2290.10 35.08 2014-07-13 08:07:10.000 194 33522.40 501.47 2290.05 35.08 2014-07-13 08:07:11.000 194 33522.56 501.47 2290.05 35.08 2014-07-13 08:07:12.000 194 33522.46 501.48 2290.03 35.08 2014-07-13 08:07:13.000 194 33522.54 501.52 2290.06 35.08 2014-07-13 08:07:14.000 194 33522.57 501.49 2290.04 35.08 2014-07-13 08:07:15.000 194 33522.68 501.55 2290.09 35.08 2014-07-13 08:07:16.000 194 33522.62 501.56 2290.12 35.08 2014-07-13 08:07:17.000 194 33522.63 501.62 2289.93 35.08 2014-07-13 08:07:18.000 194 33522.61 501.62 2289.96 35.08 2014-07-13 08:07:19.000 194 33522.59 501.61 2290.01 35.08 2014-07-13 08:07:19.000 194 33522.66 501.62 2289.89 35.08 2014-07-13 08:07:21.000 194 33522.74 501.63 2289.96 35.07 2014-07-13 08:07:22.000 194 33522.69 501.67 2289.89 35.08 2014-07-13 08:07:23.000 194 33522.85 501.65 2289.97 35.08 2014-07-13 08:07:24.000 194 33522.79 501.71 2289.91 35.08 2014-07-13 08:07:25.000 194 33522.74 501.67 2289.90 35.08 2014-07-13 08:07:26.000 194 33522.75 501.69 2289.82 35.08 2014-07-13 08:07:27.000 194 33522.87 501.74 2289.95 35.08 2014-07-13 08:07:28.000 194 33522.84 501.74 2289.89 35.08 2014-07-13 08:07:29.000 194 33522.93 501.77 2289.87 35.08 2014-07-13 08:07:30.000 194 33522.82 501.72 2289.90 35.08 2014-07-13 08:07:31.000 194 33522.75 501.70 2289.93 35.08 2014-07-13 08:07:32.000 194 33522.95 501.64 2289.91 35.08 2014-07-13 08:07:33.000 194 33522.80 501.67 2289.87 35.08 2014-07-13 08:07:34.000 194 33522.79 501.65 2289.91 35.08 2014-07-13 08:07:35.000 194 33522.93 501.69 2289.89 35.08 2014-07-13 08:07:36.000 194 33522.89 501.64 2289.83 35.08 2014-07-13 08:07:37.000 194 33522.91 501.68 2289.89 35.08 2014-07-13 08:07:38.000 194 33522.93 501.66 2289.89 35.07 2014-07-13 08:07:39.000 194 33522.91 501.69 2289.90 35.08 2014-07-13 08:07:40.000 194 33522.92 501.71 2289.83 35.08 2014-07-13 08:07:41.000 194 33522.94 501.70 2289.89 35.08 2014-07-13 08:07:42.000 194 33523.00 501.74 2289.88 35.08 2014-07-13 08:07:43.000 194 33523.01 501.71 2289.80 35.08 2014-07-13 08:07:44.000 194 33522.99 501.68 2289.85 35.08 2014-07-13 08:07:45.000 194 33523.02 501.71 2289.80 35.08 2014-07-13 08:07:46.000 194 33522.98 501.68 2289.80 35.08 2014-07-13 08:07:47.000 194 33523.02 501.71 2289.72 35.08 2014-07-13 08:07:48.000 194 33523.01 501.71 2289.77 35.08 2014-07-13 08:07:49.000 194 33523.06 501.76 2289.81 35.07 2014-07-13 08:07:50.000 194 33522.97 501.75 2289.83 35.08 2014-07-13 08:07:51.000 194 33522.97 501.76 2289.74 35.08 2014-07-13 08:07:52.000 194 33523.06 501.71 2289.83 35.08 2014-07-13 08:07:53.000 194 33523.03 501.73 2289.83 35.08 2014-07-13 08:07:54.000 194 33522.99 501.80 2289.81 35.08 2014-07-13 08:07:55.000 194 33523.00 501.81 2289.79 35.08 2014-07-13 08:07:56.000 194 33523.06 501.83 2289.81 35.08 2014-07-13 08:07:57.000 194 33523.06 501.76 2289.81 35.08 2014-07-13 08:07:58.000 194 33523.05 501.75 2289.79 35.08 2014-07-13 08:07:59.000 194 33523.02 501.81 2289.72 35.08 2014-07-13 08:08:00.000 194 33523.03 501.78 2289.83 35.08 2014-07-13 08:08:00.000 194 33523.09 501.81 2289.80 35.08 2014-07-13 08:08:02.000 194 33522.96 501.87 2289.76 35.07 2014-07-13 08:08:03.000 194 33522.93 501.79 2289.83 35.08 2014-07-13 08:08:04.000 194 33523.04 501.77 2289.83 35.07 2014-07-13 08:08:05.000 194 33522.96 501.81 2289.69 35.08 2014-07-13 08:08:06.000 194 33522.96 501.81 2289.87 35.07 2014-07-13 08:08:07.000 194 33523.00 501.82 2289.86 35.07 2014-07-13 08:08:08.000 194 33522.90 501.86 2289.86 35.07 2014-07-13 08:08:09.000 194 33522.93 501.87 2289.83 35.07 2014-07-13 08:08:10.000 194 33522.93 501.86 2289.86 35.08 2014-07-13 08:08:11.000 194 33522.99 501.89 2289.80 35.07 2014-07-13 08:08:12.000 194 33522.93 501.88 2289.82 35.08 2014-07-13 08:08:13.000 194 33522.95 501.87 2289.77 35.07 2014-07-13 08:08:13.000 194 33523.00 501.90 2289.84 35.07 2014-07-13 08:08:15.000 194 33523.06 501.91 2289.82 35.08 2014-07-13 08:08:16.000 194 33522.91 501.92 2289.84 35.07 2014-07-13 08:08:17.000 194 33522.98 501.88 2289.90 35.07 2014-07-13 08:08:18.000 194 33522.88 501.87 2289.83 35.08 2014-07-13 08:08:19.000 194 33522.95 501.88 2289.91 35.07 2014-07-13 08:08:20.000 194 33522.93 501.90 2289.91 35.08 2014-07-13 08:08:21.000 194 33522.90 501.86 2289.86 35.08 2014-07-13 08:08:22.000 194 33522.94 501.87 2289.86 35.08 2014-07-13 08:08:23.000 194 33522.92 501.87 2289.91 35.08 2014-07-13 08:08:24.000 194 33522.97 501.81 2289.89 35.08 2014-07-13 08:08:25.000 194 33522.93 501.83 2289.93 35.08 2014-07-13 08:08:26.000 194 33522.85 501.79 2289.89 35.07 2014-07-13 08:08:27.000 194 33522.92 501.83 2290.02 35.07 2014-07-13 08:08:28.000 194 33522.83 501.85 2289.91 35.08 2014-07-13 08:08:29.000 194 33522.91 501.89 2289.91 35.07 2014-07-13 08:08:30.000 194 33522.84 501.92 2289.92 35.08 2014-07-13 08:08:31.000 194 33522.83 501.91 2289.98 35.08 2014-07-13 08:08:32.000 194 33522.91 501.90 2289.91 35.08 2014-07-13 08:08:33.000 194 33522.85 501.90 2289.86 35.08 2014-07-13 08:08:34.000 194 33522.81 501.89 2289.85 35.07 2014-07-13 08:08:35.000 194 33522.92 501.85 2289.93 35.08 2014-07-13 08:08:36.000 194 33522.83 501.85 2289.90 35.08 2014-07-13 08:08:37.000 194 33522.94 501.86 2289.95 35.08 2014-07-13 08:08:38.000 194 33522.98 501.86 2289.97 35.08 2014-07-13 08:08:39.000 194 33522.92 501.85 2290.01 35.07 2014-07-13 08:08:40.000 194 33522.88 501.87 2289.96 35.07 2014-07-13 08:08:41.000 194 33522.93 501.89 2289.98 35.08 2014-07-13 08:08:42.000 194 33522.91 501.88 2289.99 35.08 2014-07-13 08:08:43.000 194 33522.86 501.88 2289.99 35.07 2014-07-13 08:08:44.000 194 33522.91 501.90 2290.02 35.07 2014-07-13 08:08:45.000 194 33522.91 501.93 2289.90 35.08 2014-07-13 08:08:46.000 194 33522.84 501.94 2289.98 35.08 2014-07-13 08:08:47.000 194 33522.91 501.93 2289.97 35.07 2014-07-13 08:08:48.000 194 33522.86 502.02 2289.95 35.08 2014-07-13 08:08:49.000 194 33522.93 501.98 2290.02 35.07 2014-07-13 08:08:50.000 194 33522.89 502.00 2290.02 35.07 2014-07-13 08:08:51.000 194 33522.99 502.07 2290.00 35.08 2014-07-13 08:08:52.000 194 33522.90 502.06 2290.00 35.08 2014-07-13 08:08:53.000 194 33522.96 502.08 2289.96 35.08 2014-07-13 08:08:54.000 194 33522.96 502.14 2289.93 35.07 2014-07-13 08:08:54.000 194 33523.02 502.12 2290.01 35.08 2014-07-13 08:08:56.000 194 33523.03 502.16 2290.01 35.08 2014-07-13 08:08:57.000 194 33522.97 502.14 2290.03 35.07 2014-07-13 08:08:58.000 194 33523.00 502.12 2289.95 35.08 2014-07-13 08:08:59.000 194 33523.06 502.14 2290.02 35.08 2014-07-13 08:09:00.000 194 33523.01 502.15 2289.99 35.07 2014-07-13 08:09:01.000 194 33522.93 502.11 2290.05 35.08 2014-07-13 08:09:02.000 194 33523.00 502.15 2289.98 35.08 2014-07-13 08:09:03.000 194 33523.03 502.15 2289.93 35.08 2014-07-13 08:09:04.000 194 33523.07 502.15 2289.95 35.08 2014-07-13 08:09:05.000 194 33523.12 502.12 2289.92 35.08 2014-07-13 08:09:06.000 194 33523.14 502.15 2289.95 35.08 2014-07-13 08:09:07.000 194 33522.98 502.17 2289.87 35.08 2014-07-13 08:09:07.000 194 33523.00 502.13 2289.91 35.07 2014-07-13 08:09:09.000 194 33523.06 502.13 2289.87 35.07 2014-07-13 08:09:10.000 194 33523.03 502.15 2289.89 35.07 2014-07-13 08:09:11.000 194 33523.06 502.11 2289.98 35.08 2014-07-13 08:09:12.000 194 33523.07 502.09 2289.89 35.08 2014-07-13 08:09:13.000 194 33523.00 502.04 2289.98 35.07 2014-07-13 08:09:14.000 194 33523.00 502.08 2289.97 35.08 2014-07-13 08:09:15.000 194 33523.09 501.98 2289.94 35.07 2014-07-13 08:09:16.000 194 33523.03 501.96 2289.87 35.08 2014-07-13 08:09:17.000 194 33522.96 501.98 2289.91 35.08 2014-07-13 08:09:18.000 194 33522.99 501.94 2289.86 35.08 2014-07-13 08:09:19.000 194 33523.03 501.91 2289.96 35.07 2014-07-13 08:09:20.000 194 33522.97 501.87 2289.86 35.07 2014-07-13 08:09:21.000 194 33523.05 501.86 2289.98 35.08 2014-07-13 08:09:22.000 194 33523.04 501.85 2289.96 35.08 2014-07-13 08:09:23.000 194 33523.05 501.87 2290.03 35.08 2014-07-13 08:09:24.000 194 33523.07 501.83 2289.99 35.08 2014-07-13 08:09:25.000 194 33522.96 501.80 2289.97 35.07 2014-07-13 08:09:26.000 194 33523.04 501.81 2289.99 35.07 2014-07-13 08:09:27.000 194 33522.95 501.80 2289.93 35.08 2014-07-13 08:09:28.000 194 33522.90 501.77 2289.92 35.08 2014-07-13 08:09:29.000 194 33523.01 501.78 2289.80 35.08 2014-07-13 08:09:30.000 194 33523.05 501.86 2289.97 35.08 2014-07-13 08:09:31.000 194 33523.12 501.83 2289.89 35.08 2014-07-13 08:09:32.000 194 33523.03 501.82 2289.97 35.07 2014-07-13 08:09:33.000 194 33523.01 501.83 2289.96 35.07 2014-07-13 08:09:34.000 194 33522.99 501.81 2289.93 35.07 2014-07-13 08:09:35.000 194 33523.02 501.81 2289.94 35.08 2014-07-13 08:09:36.000 194 33523.05 501.82 2289.97 35.08 2014-07-13 08:09:37.000 194 33523.02 501.79 2289.97 35.08 2014-07-13 08:09:38.000 194 33523.01 501.79 2290.02 35.08 2014-07-13 08:09:39.000 194 33523.00 501.78 2290.02 35.08 2014-07-13 08:09:40.000 194 33522.93 501.77 2289.95 35.08 2014-07-13 08:09:41.000 194 33523.00 501.76 2290.05 35.08 2014-07-13 08:09:42.000 194 33522.98 501.80 2290.03 35.08 2014-07-13 08:09:43.000 194 33522.97 501.77 2290.04 35.08 2014-07-13 08:09:44.000 194 33522.97 501.84 2289.99 35.08 2014-07-13 08:09:45.000 194 33522.99 501.71 2290.02 35.08 2014-07-13 08:09:46.000 194 33522.88 501.73 2289.99 35.08 2014-07-13 08:09:47.000 194 33523.03 501.76 2290.08 35.08 2014-07-13 08:09:48.000 194 33522.98 501.69 2290.03 35.08 2014-07-13 08:09:48.000 194 33523.05 501.68 2289.97 35.08 2014-07-13 08:09:50.000 194 33523.04 501.69 2290.04 35.08 2014-07-13 08:09:51.000 194 33523.01 501.68 2290.02 35.08 2014-07-13 08:09:52.000 194 33523.04 501.65 2290.02 35.08 2014-07-13 08:09:53.000 194 33523.07 501.59 2290.02 35.08 2014-07-13 08:09:54.000 194 33523.13 501.55 2290.01 35.08 2014-07-13 08:09:55.000 194 33523.09 501.58 2290.03 35.08 2014-07-13 08:09:56.000 194 33523.03 501.54 2289.93 35.07 2014-07-13 08:09:57.000 194 33523.29 501.53 2289.93 35.08 2014-07-13 08:09:58.000 194 33523.11 501.53 2289.99 35.08 2014-07-13 08:09:59.000 194 33523.09 501.55 2290.03 35.07 2014-07-13 08:10:00.000 194 33523.15 501.54 2289.92 35.08 2014-07-13 08:10:01.000 194 33523.17 501.48 2290.01 35.08 2014-07-13 08:10:01.000 194 33523.10 501.45 2290.01 35.08 2014-07-13 08:10:03.000 194 33523.18 501.41 2289.98 35.08 2014-07-13 08:10:04.000 194 33523.12 501.40 2290.04 35.08 2014-07-13 08:10:05.000 194 33523.14 501.41 2290.01 35.08 2014-07-13 08:10:06.000 194 33523.15 501.40 2289.96 35.08 2014-07-13 08:10:07.000 194 33523.27 501.37 2289.96 35.08 2014-07-13 08:10:08.000 194 33523.09 501.36 2290.03 35.08 2014-07-13 08:10:09.000 194 33523.21 501.36 2289.99 35.08 2014-07-13 08:10:10.000 194 33523.12 501.39 2290.00 35.08 2014-07-13 08:10:11.000 194 33523.18 501.37 2289.89 35.08 2014-07-13 08:10:12.000 194 33523.17 501.33 2290.06 35.08 2014-07-13 08:10:13.000 194 33523.15 501.40 2289.93 35.08 2014-07-13 08:10:14.000 194 33523.21 501.36 2289.99 35.07 2014-07-13 08:10:15.000 194 33523.17 501.39 2289.97 35.08 2014-07-13 08:10:16.000 194 33523.23 501.42 2289.95 35.08 2014-07-13 08:10:17.000 194 33523.28 501.47 2289.99 35.08 2014-07-13 08:10:18.000 194 33523.30 501.45 2290.04 35.08 2014-07-13 08:10:19.000 194 33523.34 501.44 2289.90 35.08 2014-07-13 08:10:20.000 194 33523.21 501.45 2290.01 35.08 2014-07-13 08:10:21.000 194 33523.32 501.43 2290.05 35.08 2014-07-13 08:10:22.000 194 33523.36 501.42 2289.99 35.08 2014-07-13 08:10:23.000 194 33523.37 501.49 2289.96 35.08 2014-07-13 08:10:24.000 194 33523.35 501.58 2289.95 35.07 2014-07-13 08:10:25.000 194 33523.21 501.54 2290.01 35.07 2014-07-13 08:10:26.000 194 33523.25 501.62 2290.08 35.07 2014-07-13 08:10:27.000 194 33523.34 501.60 2289.87 35.08 2014-07-13 08:10:28.000 194 33523.30 501.59 2289.84 35.07 2014-07-13 08:10:29.000 194 33523.28 501.63 2289.95 35.07 2014-07-13 08:10:30.000 194 33523.27 501.60 2289.91 35.07 2014-07-13 08:10:31.000 194 33523.30 501.58 2289.86 35.08 2014-07-13 08:10:32.000 194 33523.33 501.57 2289.89 35.07 2014-07-13 08:10:33.000 194 33523.19 501.57 2289.89 35.08 2014-07-13 08:10:34.000 194 33523.26 501.58 2289.91 35.08 2014-07-13 08:10:35.000 194 33523.24 501.55 2289.88 35.07 2014-07-13 08:10:36.000 194 33523.22 501.56 2289.91 35.08 2014-07-13 08:10:37.000 194 33523.21 501.58 2290.01 35.08 2014-07-13 08:10:38.000 194 33523.19 501.53 2289.91 35.07 2014-07-13 08:10:39.000 194 33523.29 501.50 2289.92 35.08 2014-07-13 08:10:40.000 194 33523.19 501.50 2289.90 35.08 2014-07-13 08:10:41.000 194 33523.13 501.49 2289.92 35.08 2014-07-13 08:10:42.000 194 33523.22 501.44 2289.91 35.08 2014-07-13 08:10:42.000 194 33523.13 501.45 2289.96 35.07 2014-07-13 08:10:44.000 194 33523.11 501.45 2289.95 35.08 2014-07-13 08:10:45.000 194 33523.22 501.42 2289.96 35.08 2014-07-13 08:10:46.000 194 33523.19 501.42 2289.93 35.07 2014-07-13 08:10:47.000 194 33523.16 501.38 2289.96 35.08 2014-07-13 08:10:48.000 194 33523.23 501.42 2289.95 35.07 2014-07-13 08:10:49.000 194 33523.06 501.41 2289.96 35.08 2014-07-13 08:10:50.000 194 33523.04 501.37 2289.90 35.07 2014-07-13 08:10:51.000 194 33523.10 501.40 2289.99 35.07 2014-07-13 08:10:52.000 194 33523.08 501.37 2289.86 35.07 2014-07-13 08:10:53.000 194 33523.03 501.37 2289.92 35.07 2014-07-13 08:10:54.000 194 33523.13 501.38 2290.01 35.07 2014-07-13 08:10:55.000 194 33523.10 501.38 2290.05 35.08 2014-07-13 08:10:55.000 194 33523.13 501.38 2290.05 35.07 2014-07-13 08:10:57.000 194 33522.98 501.34 2289.96 35.07 2014-07-13 08:10:58.000 194 33523.05 501.33 2289.95 35.07 2014-07-13 08:10:59.000 194 33522.97 501.35 2290.01 35.07 2014-07-13 08:11:00.000 194 33523.12 501.29 2289.99 35.08 2014-07-13 08:11:01.000 194 33523.04 501.32 2290.05 35.07 2014-07-13 08:11:02.000 194 33523.09 501.30 2290.03 35.07 2014-07-13 08:11:03.000 194 33523.15 501.31 2290.03 35.07 2014-07-13 08:11:04.000 194 33523.12 501.31 2290.01 35.07 2014-07-13 08:11:05.000 194 33523.06 501.34 2290.06 35.07 2014-07-13 08:11:06.000 194 33523.06 501.35 2290.06 35.07 2014-07-13 08:11:07.000 194 33523.12 501.35 2290.04 35.07 2014-07-13 08:11:08.000 194 33523.10 501.31 2290.08 35.07 2014-07-13 08:11:09.000 194 33523.09 501.32 2290.15 35.07 2014-07-13 08:11:10.000 194 33523.13 501.30 2290.10 35.07 2014-07-13 08:11:11.000 194 33523.08 501.29 2290.05 35.07 2014-07-13 08:11:12.000 194 33523.15 501.27 2290.11 35.07 2014-07-13 08:11:13.000 194 33523.15 501.28 2290.07 35.07 2014-07-13 08:11:14.000 194 33523.06 501.32 2290.15 35.07 2014-07-13 08:11:15.000 194 33523.03 501.28 2290.01 35.08 2014-07-13 08:11:16.000 194 33523.05 501.24 2290.00 35.07 2014-07-13 08:11:17.000 194 33523.09 501.30 2290.11 35.07 2014-07-13 08:11:18.000 194 33523.09 501.30 2290.12 35.07 2014-07-13 08:11:19.000 194 33522.99 501.29 2290.09 35.08 2014-07-13 08:11:20.000 194 33523.11 501.19 2290.08 35.07 2014-07-13 08:11:21.000 194 33523.03 501.22 2290.15 35.07 2014-07-13 08:11:22.000 194 33523.01 501.19 2290.04 35.07 2014-07-13 08:11:23.000 194 33523.10 501.19 2290.09 35.07 2014-07-13 08:11:24.000 194 33523.21 501.18 2290.11 35.07 2014-07-13 08:11:25.000 194 33523.12 501.19 2290.07 35.07 2014-07-13 08:11:26.000 194 33523.11 501.23 2290.09 35.07 2014-07-13 08:11:27.000 194 33523.10 501.24 2290.06 35.08 2014-07-13 08:11:28.000 194 33523.07 501.25 2290.07 35.08 2014-07-13 08:11:29.000 194 33523.07 501.27 2290.08 35.07 2014-07-13 08:11:30.000 194 33523.06 501.33 2290.07 35.07 2014-07-13 08:11:31.000 194 33523.06 501.33 2290.08 35.07 2014-07-13 08:11:32.000 194 33523.09 501.33 2290.04 35.07 2014-07-13 08:11:33.000 194 33523.11 501.36 2290.08 35.07 2014-07-13 08:11:34.000 194 33523.06 501.36 2290.12 35.07 2014-07-13 08:11:35.000 194 33523.09 501.39 2290.04 35.07 2014-07-13 08:11:36.000 194 33523.11 501.43 2290.15 35.07 2014-07-13 08:11:36.000 194 33523.10 501.46 2290.09 35.07 2014-07-13 08:11:38.000 194 33523.08 501.46 2290.24 35.07 2014-07-13 08:11:39.000 194 33523.27 501.51 2290.15 35.07 2014-07-13 08:11:40.000 194 33523.16 501.50 2290.11 35.07 2014-07-13 08:11:41.000 194 33523.14 501.55 2290.10 35.07 2014-07-13 08:11:42.000 194 33523.15 501.56 2290.08 35.07 2014-07-13 08:11:43.000 194 33523.07 501.49 2290.09 35.07 2014-07-13 08:11:44.000 194 33523.18 501.54 2290.14 35.07 2014-07-13 08:11:45.000 194 33523.26 501.56 2290.14 35.07 2014-07-13 08:11:46.000 194 33523.19 501.54 2290.11 35.07 2014-07-13 08:11:47.000 194 33523.23 501.51 2290.10 35.07 2014-07-13 08:11:48.000 194 33523.24 501.50 2290.08 35.07 2014-07-13 08:11:49.000 194 33523.19 501.50 2290.06 35.07 2014-07-13 08:11:49.000 194 33523.21 501.46 2290.09 35.07 2014-07-13 08:11:51.000 194 33523.27 501.47 2290.12 35.07 2014-07-13 08:11:52.000 194 33523.20 501.48 2290.12 35.07 2014-07-13 08:11:53.000 194 33523.24 501.47 2290.12 35.07 2014-07-13 08:11:54.000 194 33523.25 501.49 2290.08 35.07 2014-07-13 08:11:55.000 194 33523.20 501.42 2290.15 35.07 2014-07-13 08:11:56.000 194 33523.31 501.45 2290.11 35.07 2014-07-13 08:11:57.000 194 33523.20 501.43 2290.08 35.07 2014-07-13 08:11:58.000 194 33523.16 501.40 2290.05 35.07 2014-07-13 08:11:59.000 194 33523.28 501.35 2290.08 35.07 2014-07-13 08:12:00.000 194 33523.31 501.40 2290.08 35.07 2014-07-13 08:12:01.000 194 33523.40 501.42 2290.07 35.07 2014-07-13 08:12:02.000 194 33523.21 501.40 2290.02 35.07 2014-07-13 08:12:03.000 194 33523.36 501.42 2290.06 35.07 2014-07-13 08:12:04.000 194 33523.36 501.43 2290.11 35.07 2014-07-13 08:12:05.000 194 33523.29 501.42 2290.05 35.07 2014-07-13 08:12:06.000 194 33523.34 501.44 2290.08 35.07 2014-07-13 08:12:07.000 194 33523.29 501.42 2290.07 35.07 2014-07-13 08:12:08.000 194 33523.34 501.39 2290.09 35.07 2014-07-13 08:12:09.000 194 33523.36 501.34 2290.05 35.07 2014-07-13 08:12:10.000 194 33523.36 501.31 2290.03 35.07 2014-07-13 08:12:11.000 194 33523.36 501.38 2290.11 35.07 2014-07-13 08:12:12.000 194 33523.34 501.36 2290.05 35.07 2014-07-13 08:12:13.000 194 33523.37 501.34 2290.08 35.07 2014-07-13 08:12:14.000 194 33523.33 501.35 2289.94 35.07 2014-07-13 08:12:15.000 194 33523.31 501.35 2290.03 35.07 2014-07-13 08:12:16.000 194 33523.39 501.35 2290.02 35.07 2014-07-13 08:12:17.000 194 33523.34 501.36 2290.02 35.07 2014-07-13 08:12:18.000 194 33523.37 501.32 2290.06 35.07 2014-07-13 08:12:19.000 194 33523.40 501.31 2289.98 35.07 2014-07-13 08:12:20.000 194 33523.42 501.30 2289.99 35.07 2014-07-13 08:12:21.000 194 33523.48 501.29 2289.98 35.07 2014-07-13 08:12:22.000 194 33523.36 501.26 2289.99 35.07 2014-07-13 08:12:23.000 194 33523.46 501.18 2290.01 35.07 2014-07-13 08:12:24.000 194 33523.46 501.19 2290.14 35.07 2014-07-13 08:12:25.000 194 33523.59 501.19 2290.04 35.07 2014-07-13 08:12:26.000 194 33523.44 501.17 2290.05 35.07 2014-07-13 08:12:27.000 194 33523.50 501.12 2290.07 35.07 2014-07-13 08:12:28.000 194 33523.45 501.11 2290.05 35.07 2014-07-13 08:12:29.000 194 33523.52 501.09 2290.03 35.07 2014-07-13 08:12:30.000 194 33523.47 501.07 2290.06 35.07 2014-07-13 08:12:30.000 194 33523.55 501.08 2290.01 35.07 2014-07-13 08:12:32.000 194 33523.46 501.06 2289.96 35.07 2014-07-13 08:12:33.000 194 33523.52 501.03 2290.02 35.07 2014-07-13 08:12:34.000 194 33523.46 501.01 2290.04 35.07 2014-07-13 08:12:35.000 194 33523.53 501.02 2289.96 35.07 2014-07-13 08:12:36.000 194 33523.57 501.04 2290.00 35.07 2014-07-13 08:12:37.000 194 33523.67 500.99 2289.96 35.07 2014-07-13 08:12:38.000 194 33523.57 500.96 2290.01 35.07 2014-07-13 08:12:39.000 194 33523.49 500.94 2289.99 35.07 2014-07-13 08:12:40.000 194 33523.49 500.91 2289.97 35.07 2014-07-13 08:12:41.000 194 33523.60 500.91 2289.98 35.07 2014-07-13 08:12:42.000 194 33523.54 500.91 2289.96 35.07 2014-07-13 08:12:43.000 194 33523.55 500.86 2289.93 35.07 2014-07-13 08:12:43.000 194 33523.59 500.80 2289.94 35.07 2014-07-13 08:12:45.000 194 33523.59 500.81 2289.96 35.07 2014-07-13 08:12:46.000 194 33523.68 500.80 2289.93 35.07 2014-07-13 08:12:47.000 194 33523.68 500.76 2289.96 35.07 2014-07-13 08:12:48.000 194 33523.58 500.79 2289.94 35.07 2014-07-13 08:12:49.000 194 33523.64 500.75 2290.01 35.07 2014-07-13 08:12:50.000 194 33523.62 500.65 2289.97 35.07 2014-07-13 08:12:51.000 194 33523.59 500.68 2289.95 35.07 2014-07-13 08:12:52.000 194 33523.66 500.69 2289.91 35.07 2014-07-13 08:12:53.000 194 33523.68 500.59 2289.89 35.07 2014-07-13 08:12:54.000 194 33523.69 500.55 2289.98 35.07 2014-07-13 08:12:55.000 194 33523.65 500.54 2289.92 35.07 2014-07-13 08:12:56.000 194 33523.80 500.48 2290.01 35.07 2014-07-13 08:12:57.000 194 33523.66 500.44 2290.00 35.07 2014-07-13 08:12:58.000 194 33523.69 500.41 2289.92 35.07 2014-07-13 08:12:59.000 194 33523.74 500.41 2289.97 35.07 2014-07-13 08:13:00.000 194 33523.81 500.40 2289.98 35.07 2014-07-13 08:13:01.000 194 33523.73 500.36 2290.01 35.07 2014-07-13 08:13:02.000 194 33523.75 500.38 2289.97 35.07 2014-07-13 08:13:03.000 194 33523.77 500.40 2289.93 35.07 2014-07-13 08:13:04.000 194 33523.75 500.40 2289.93 35.07 2014-07-13 08:13:05.000 194 33523.77 500.39 2289.92 35.07 2014-07-13 08:13:06.000 194 33523.71 500.38 2289.93 35.07 2014-07-13 08:13:07.000 194 33523.83 500.36 2289.91 35.07 2014-07-13 08:13:08.000 194 33523.76 500.38 2289.90 35.07 2014-07-13 08:13:09.000 194 33523.86 500.39 2289.96 35.07 2014-07-13 08:13:10.000 194 33523.84 500.40 2289.91 35.07 2014-07-13 08:13:11.000 194 33523.78 500.41 2289.84 35.07 2014-07-13 08:13:12.000 194 33523.79 500.43 2289.80 35.07 2014-07-13 08:13:13.000 194 33523.81 500.37 2290.01 35.07 2014-07-13 08:13:14.000 194 33523.75 500.45 2289.87 35.07 2014-07-13 08:13:15.000 194 33523.83 500.42 2289.90 35.07 2014-07-13 08:13:16.000 194 33523.82 500.38 2289.81 35.07 2014-07-13 08:13:17.000 194 33523.81 500.42 2289.80 35.07 2014-07-13 08:13:18.000 194 33523.82 500.41 2289.85 35.07 2014-07-13 08:13:19.000 194 33523.89 500.35 2289.85 35.07 2014-07-13 08:13:20.000 194 33523.92 500.31 2289.83 35.07 2014-07-13 08:13:21.000 194 33523.92 500.28 2289.82 35.07 2014-07-13 08:13:22.000 194 33523.87 500.23 2289.84 35.07 2014-07-13 08:13:23.000 194 33523.84 500.17 2289.81 35.07 2014-07-13 08:13:24.000 194 33523.78 500.15 2289.86 35.07 2014-07-13 08:13:24.000 194 33523.71 500.15 2289.87 35.07 2014-07-13 08:13:26.000 194 33523.91 500.10 2289.87 35.07 2014-07-13 08:13:27.000 194 33523.80 500.06 2289.87 35.07 2014-07-13 08:13:28.000 194 33523.87 500.01 2289.89 35.07 2014-07-13 08:13:29.000 194 33523.83 500.01 2289.94 35.07 2014-07-13 08:13:30.000 194 33523.81 500.00 2289.84 35.07 2014-07-13 08:13:31.000 194 33523.89 499.98 2289.80 35.07 2014-07-13 08:13:32.000 194 33523.84 499.93 2289.82 35.07 2014-07-13 08:13:33.000 194 33523.98 499.95 2289.78 35.07 2014-07-13 08:13:34.000 194 33523.93 499.95 2289.83 35.07 2014-07-13 08:13:35.000 194 33523.97 499.93 2289.87 35.07 2014-07-13 08:13:36.000 194 33523.90 499.97 2289.86 35.07 2014-07-13 08:13:37.000 194 33523.97 499.95 2289.86 35.07 2014-07-13 08:13:37.000 194 33523.86 499.96 2289.89 35.07 2014-07-13 08:13:39.000 194 33523.95 499.98 2289.83 35.07 2014-07-13 08:13:40.000 194 33523.88 499.96 2289.84 35.07 2014-07-13 08:13:41.000 194 33523.96 499.89 2289.78 35.07 2014-07-13 08:13:42.000 194 33523.94 499.93 2289.91 35.07 2014-07-13 08:13:43.000 194 33523.84 499.92 2289.93 35.07 2014-07-13 08:13:44.000 194 33524.01 499.89 2289.83 35.07 2014-07-13 08:13:45.000 194 33523.89 499.83 2289.80 35.07 2014-07-13 08:13:46.000 194 33523.85 499.86 2289.84 35.07 2014-07-13 08:13:47.000 194 33523.89 499.87 2289.87 35.07 2014-07-13 08:13:48.000 194 33523.91 499.89 2289.83 35.07 2014-07-13 08:13:49.000 194 33524.02 499.85 2289.95 35.07 2014-07-13 08:13:50.000 194 33523.99 499.87 2289.91 35.07 2014-07-13 08:13:51.000 194 33523.99 499.86 2289.93 35.07 2014-07-13 08:13:52.000 194 33523.93 499.89 2289.91 35.07 2014-07-13 08:13:53.000 194 33523.93 499.90 2289.86 35.07 2014-07-13 08:13:54.000 194 33523.92 499.88 2289.93 35.07 2014-07-13 08:13:55.000 194 33523.99 499.87 2289.84 35.07 2014-07-13 08:13:56.000 194 33523.96 499.86 2289.91 35.07 2014-07-13 08:13:57.000 194 33523.92 499.89 2289.88 35.07 2014-07-13 08:13:58.000 194 33523.95 499.91 2289.84 35.07 2014-07-13 08:13:59.000 194 33523.92 499.95 2289.93 35.07 2014-07-13 08:14:00.000 194 33524.00 499.96 2289.82 35.07 2014-07-13 08:14:01.000 194 33524.06 499.97 2289.83 35.07 2014-07-13 08:14:02.000 194 33524.02 499.97 2289.88 35.07 2014-07-13 08:14:03.000 194 33524.06 500.02 2289.92 35.07 2014-07-13 08:14:04.000 194 33523.93 500.00 2289.89 35.07 2014-07-13 08:14:05.000 194 33523.94 499.95 2289.89 35.07 2014-07-13 08:14:06.000 194 33523.99 500.02 2289.89 35.07 2014-07-13 08:14:07.000 194 33523.91 500.06 2289.81 35.07 2014-07-13 08:14:08.000 194 33523.95 499.97 2290.01 35.07 2014-07-13 08:14:09.000 194 33523.87 499.98 2289.83 35.07 2014-07-13 08:14:10.000 194 33523.91 499.98 2289.87 35.07 2014-07-13 08:14:11.000 194 33523.99 499.94 2289.83 35.07 2014-07-13 08:14:12.000 194 33523.94 499.97 2289.85 35.07 2014-07-13 08:14:13.000 194 33523.90 499.99 2289.86 35.07 2014-07-13 08:14:14.000 194 33523.94 500.09 2289.96 35.07 2014-07-13 08:14:15.000 194 33523.97 500.00 2289.91 35.07 2014-07-13 08:14:16.000 194 33523.89 500.01 2289.89 35.07 2014-07-13 08:14:17.000 194 33524.00 500.06 2289.83 35.07 2014-07-13 08:14:18.000 194 33523.94 500.03 2289.87 35.07 2014-07-13 08:14:18.000 194 33523.90 500.01 2289.98 35.07 2014-07-13 08:14:20.000 194 33524.02 500.02 2289.96 35.07 2014-07-13 08:14:21.000 194 33523.85 500.05 2289.93 35.07 2014-07-13 08:14:22.000 194 33523.95 500.05 2290.02 35.07 2014-07-13 08:14:23.000 194 33523.90 500.01 2289.89 35.07 2014-07-13 08:14:24.000 194 33524.00 500.07 2289.87 35.07 2014-07-13 08:14:25.000 194 33524.03 500.07 2289.94 35.07 2014-07-13 08:14:26.000 194 33524.00 500.03 2289.87 35.07 2014-07-13 08:14:27.000 194 33524.00 500.02 2289.87 35.07 2014-07-13 08:14:28.000 194 33523.95 500.03 2289.84 35.07 2014-07-13 08:14:29.000 194 33524.00 500.03 2289.91 35.07 2014-07-13 08:14:30.000 194 33523.99 500.05 2289.86 35.07 2014-07-13 08:14:31.000 194 33523.97 500.03 2289.92 35.07 2014-07-13 08:14:31.000 194 33524.08 500.06 2289.91 35.07 2014-07-13 08:14:33.000 194 33523.93 500.08 2289.91 35.07 2014-07-13 08:14:34.000 194 33523.97 500.04 2289.89 35.07 2014-07-13 08:14:35.000 194 33524.01 500.09 2289.90 35.07 2014-07-13 08:14:36.000 194 33523.99 500.12 2289.84 35.07 2014-07-13 08:14:37.000 194 33524.11 500.16 2289.83 35.07 2014-07-13 08:14:38.000 194 33524.12 500.15 2289.89 35.07 2014-07-13 08:14:39.000 194 33523.97 500.22 2289.89 35.07 2014-07-13 08:14:40.000 194 33523.93 500.24 2289.86 35.07 2014-07-13 08:14:41.000 194 33524.02 500.28 2289.85 35.07 2014-07-13 08:14:42.000 194 33524.01 500.28 2289.84 35.07 2014-07-13 08:14:43.000 194 33523.97 500.27 2289.78 35.07 2014-07-13 08:14:44.000 194 33524.06 500.38 2289.89 35.07 2014-07-13 08:14:45.000 194 33524.14 500.34 2289.84 35.07 2014-07-13 08:14:46.000 194 33524.09 500.38 2289.89 35.07 2014-07-13 08:14:47.000 194 33524.05 500.43 2289.91 35.07 2014-07-13 08:14:48.000 194 33524.19 500.48 2289.88 35.07 2014-07-13 08:14:49.000 194 33524.12 500.52 2289.87 35.07 2014-07-13 08:14:50.000 194 33524.09 500.52 2289.89 35.07 2014-07-13 08:14:51.000 194 33524.05 500.57 2289.84 35.07 2014-07-13 08:14:52.000 194 33524.13 500.57 2289.81 35.07 2014-07-13 08:14:53.000 194 33524.14 500.60 2289.85 35.07 2014-07-13 08:14:54.000 194 33524.20 500.64 2289.85 35.07 2014-07-13 08:14:55.000 194 33524.19 500.70 2289.86 35.07 2014-07-13 08:14:56.000 194 33524.17 500.80 2289.84 35.07 2014-07-13 08:14:57.000 194 33524.24 500.82 2289.89 35.07 2014-07-13 08:14:58.000 194 33524.17 500.82 2289.84 35.07 2014-07-13 08:14:59.000 194 33524.31 500.89 2289.81 35.07 2014-07-13 08:15:00.000 194 33524.30 500.95 2289.91 35.07 2014-07-13 08:15:01.000 194 33524.35 500.94 2289.86 35.07 2014-07-13 08:15:02.000 194 33524.30 501.07 2289.84 35.07 2014-07-13 08:15:03.000 194 33524.26 501.06 2289.88 35.07 2014-07-13 08:15:04.000 194 33524.25 501.05 2289.86 35.07 2014-07-13 08:15:05.000 194 33524.30 501.14 2289.74 35.07 2014-07-13 08:15:06.000 194 33524.33 501.15 2289.81 35.07 2014-07-13 08:15:07.000 194 33524.31 501.19 2289.80 35.07 2014-07-13 08:15:08.000 194 33524.32 501.21 2289.93 35.07 2014-07-13 08:15:09.000 194 33524.39 501.32 2289.75 35.07 2014-07-13 08:15:10.000 194 33524.34 501.31 2289.72 35.07 2014-07-13 08:15:11.000 194 33524.40 501.38 2289.78 35.07 2014-07-13 08:15:12.000 194 33524.42 501.46 2289.82 35.07 2014-07-13 08:15:12.000 194 33524.38 501.47 2289.80 35.07 2014-07-13 08:15:14.000 194 33524.40 501.52 2289.79 35.07 2014-07-13 08:15:15.000 194 33524.48 501.61 2289.78 35.07 2014-07-13 08:15:16.000 194 33524.39 501.62 2289.84 35.07 2014-07-13 08:15:17.000 194 33524.37 501.65 2289.81 35.07 2014-07-13 08:15:18.000 194 33524.36 501.67 2289.72 35.07 2014-07-13 08:15:19.000 194 33524.36 501.67 2289.70 35.07 2014-07-13 08:15:20.000 194 33524.40 501.69 2289.80 35.07 2014-07-13 08:15:21.000 194 33524.42 501.70 2289.83 35.07 2014-07-13 08:15:22.000 194 33524.45 501.72 2289.79 35.07 2014-07-13 08:15:23.000 194 33524.49 501.71 2289.70 35.07 2014-07-13 08:15:24.000 194 33524.39 501.70 2289.79 35.07 2014-07-13 08:15:25.000 194 33524.47 501.74 2289.78 35.07 2014-07-13 08:15:25.000 194 33524.46 501.70 2289.80 35.07 2014-07-13 08:15:27.000 194 33524.40 501.78 2289.72 35.07 2014-07-13 08:15:28.000 194 33524.51 501.77 2289.75 35.07 2014-07-13 08:15:29.000 194 33524.39 501.80 2289.72 35.07 2014-07-13 08:15:30.000 194 33524.47 501.77 2289.77 35.07 2014-07-13 08:15:31.000 194 33524.44 501.73 2289.71 35.07 2014-07-13 08:15:32.000 194 33524.49 501.84 2289.80 35.07 2014-07-13 08:15:33.000 194 33524.50 501.88 2289.79 35.07 2014-07-13 08:15:34.000 194 33524.41 501.87 2289.71 35.07 2014-07-13 08:15:35.000 194 33524.42 501.93 2289.70 35.07 2014-07-13 08:15:36.000 194 33524.36 501.93 2289.75 35.07 2014-07-13 08:15:37.000 194 33524.42 501.92 2289.66 35.07 2014-07-13 08:15:38.000 194 33524.46 501.91 2289.71 35.07 2014-07-13 08:15:39.000 194 33524.38 501.90 2289.72 35.07 2014-07-13 08:15:40.000 194 33524.36 501.88 2289.68 35.07 2014-07-13 08:15:41.000 194 33524.39 501.89 2289.73 35.07 2014-07-13 08:15:42.000 194 33524.39 501.88 2289.70 35.07 2014-07-13 08:15:43.000 194 33524.37 501.90 2289.74 35.07 2014-07-13 08:15:44.000 194 33524.52 501.92 2289.68 35.07 2014-07-13 08:15:45.000 194 33524.44 501.95 2289.74 35.07 2014-07-13 08:15:46.000 194 33524.33 501.93 2289.71 35.07 2014-07-13 08:15:47.000 194 33524.41 501.93 2289.81 35.07 2014-07-13 08:15:48.000 194 33524.36 501.97 2289.78 35.07 2014-07-13 08:15:49.000 194 33524.34 501.92 2289.66 35.07 2014-07-13 08:15:50.000 194 33524.36 501.96 2289.66 35.07 2014-07-13 08:15:51.000 194 33524.46 501.94 2289.72 35.07 2014-07-13 08:15:52.000 194 33524.43 501.94 2289.71 35.07 2014-07-13 08:15:53.000 194 33524.42 502.00 2289.69 35.07 2014-07-13 08:15:54.000 194 33524.46 502.01 2289.78 35.07 2014-07-13 08:15:55.000 194 33524.49 502.03 2289.80 35.07 2014-07-13 08:15:56.000 194 33524.37 502.00 2289.72 35.07 2014-07-13 08:15:57.000 194 33524.40 502.02 2289.71 35.07 2014-07-13 08:15:58.000 194 33524.34 502.05 2289.77 35.07 2014-07-13 08:15:59.000 194 33524.24 502.05 2289.67 35.07 2014-07-13 08:16:00.000 194 33524.47 502.06 2289.82 35.07 2014-07-13 08:16:01.000 194 33524.36 502.08 2289.78 35.07 2014-07-13 08:16:02.000 194 33524.26 502.22 2289.68 35.07 2014-07-13 08:16:03.000 194 33524.31 502.20 2289.82 35.07 2014-07-13 08:16:04.000 194 33524.30 502.21 2289.80 35.07 2014-07-13 08:16:05.000 194 33524.18 502.25 2289.84 35.07 2014-07-13 08:16:06.000 194 33524.20 502.27 2289.76 35.07 2014-07-13 08:16:06.000 194 33524.29 502.29 2289.80 35.07 2014-07-13 08:16:08.000 194 33524.22 502.30 2289.78 35.07 2014-07-13 08:16:09.000 194 33524.37 502.39 2289.92 35.07 2014-07-13 08:16:10.000 194 33524.31 502.39 2289.89 35.07 2014-07-13 08:16:11.000 194 33524.24 502.43 2289.82 35.07 2014-07-13 08:16:12.000 194 33524.20 502.46 2289.80 35.07 2014-07-13 08:16:13.000 194 33524.22 502.50 2289.80 35.07 2014-07-13 08:16:14.000 194 33524.18 502.45 2289.86 35.07 2014-07-13 08:16:15.000 194 33524.15 502.51 2289.91 35.07 2014-07-13 08:16:16.000 194 33524.10 502.50 2289.87 35.07 2014-07-13 08:16:17.000 194 33524.18 502.56 2289.79 35.07 2014-07-13 08:16:18.000 194 33524.11 502.57 2289.80 35.07 2014-07-13 08:16:19.000 194 33524.15 502.58 2289.86 35.07 2014-07-13 08:16:19.000 194 33524.15 502.61 2289.82 35.07 2014-07-13 08:16:21.000 194 33524.13 502.61 2289.82 35.07 2014-07-13 08:16:22.000 194 33524.14 502.64 2289.80 35.07 2014-07-13 08:16:23.000 194 33524.15 502.65 2289.83 35.07 2014-07-13 08:16:24.000 194 33524.12 502.73 2289.87 35.07 2014-07-13 08:16:25.000 194 33524.14 502.68 2289.89 35.07 2014-07-13 08:16:26.000 194 33524.11 502.66 2289.88 35.07 2014-07-13 08:16:27.000 194 33524.09 502.65 2289.83 35.07 2014-07-13 08:16:28.000 194 33524.07 502.68 2289.86 35.07 2014-07-13 08:16:29.000 194 33524.10 502.65 2289.94 35.07 2014-07-13 08:16:30.000 194 33524.21 502.62 2289.96 35.07 2014-07-13 08:16:31.000 194 33524.26 502.62 2289.89 35.07 2014-07-13 08:16:32.000 194 33524.15 502.63 2289.90 35.07 2014-07-13 08:16:33.000 194 33524.27 502.60 2289.96 35.07 2014-07-13 08:16:34.000 194 33524.20 502.61 2289.96 35.07 2014-07-13 08:16:35.000 194 33524.30 502.66 2289.96 35.07 2014-07-13 08:16:36.000 194 33524.29 502.66 2289.91 35.07 2014-07-13 08:16:37.000 194 33524.34 502.66 2289.86 35.07 2014-07-13 08:16:38.000 194 33524.17 502.72 2289.85 35.07 2014-07-13 08:16:39.000 194 33524.25 502.69 2289.90 35.07 2014-07-13 08:16:40.000 194 33524.34 502.76 2289.85 35.07 2014-07-13 08:16:41.000 194 33524.33 502.77 2289.90 35.07 2014-07-13 08:16:42.000 194 33524.33 502.79 2289.91 35.07 2014-07-13 08:16:43.000 194 33524.36 502.87 2290.00 35.07 2014-07-13 08:16:44.000 194 33524.41 502.93 2289.85 35.07 2014-07-13 08:16:45.000 194 33524.33 502.98 2289.87 35.07 2014-07-13 08:16:46.000 194 33524.33 503.01 2289.86 35.07 2014-07-13 08:16:47.000 194 33524.46 503.01 2289.84 35.07 2014-07-13 08:16:48.000 194 33524.38 503.04 2289.84 35.07 2014-07-13 08:16:49.000 194 33524.31 503.08 2289.82 35.07 2014-07-13 08:16:50.000 194 33524.47 503.08 2289.86 35.07 2014-07-13 08:16:51.000 194 33524.45 503.03 2289.83 35.07 2014-07-13 08:16:52.000 194 33524.39 503.06 2289.93 35.07 2014-07-13 08:16:53.000 194 33524.38 503.06 2289.86 35.07 2014-07-13 08:16:54.000 194 33524.38 503.04 2289.86 35.07 2014-07-13 08:16:55.000 194 33524.42 503.09 2289.91 35.07 2014-07-13 08:16:56.000 194 33524.39 503.09 2289.84 35.07 2014-07-13 08:16:57.000 194 33524.46 503.12 2289.80 35.07 2014-07-13 08:16:58.000 194 33524.42 503.09 2289.90 35.07 2014-07-13 08:16:59.000 194 33524.40 503.10 2289.87 35.07 2014-07-13 08:17:00.000 194 33524.49 503.08 2289.84 35.07 2014-07-13 08:17:00.000 194 33524.53 503.12 2289.78 35.07 2014-07-13 08:17:02.000 194 33524.52 503.12 2289.89 35.07 2014-07-13 08:17:03.000 194 33524.46 503.09 2289.85 35.07 2014-07-13 08:17:04.000 194 33524.46 503.10 2289.79 35.07 2014-07-13 08:17:05.000 194 33524.56 503.12 2289.76 35.07 2014-07-13 08:17:06.000 194 33524.52 503.10 2289.79 35.07 2014-07-13 08:17:07.000 194 33524.67 503.11 2289.86 35.07 2014-07-13 08:17:08.000 194 33524.58 503.12 2289.90 35.07 2014-07-13 08:17:09.000 194 33524.58 503.15 2289.81 35.07 2014-07-13 08:17:10.000 194 33524.56 503.13 2289.79 35.07 2014-07-13 08:17:11.000 194 33524.54 503.23 2289.87 35.07 2014-07-13 08:17:12.000 194 33524.55 503.22 2289.76 35.07 2014-07-13 08:17:13.000 194 33524.53 503.25 2289.78 35.07 2014-07-13 08:17:13.000 194 33524.64 503.27 2289.79 35.07 2014-07-13 08:17:15.000 194 33524.57 503.26 2289.68 35.07 2014-07-13 08:17:16.000 194 33524.52 503.24 2289.74 35.07 2014-07-13 08:17:17.000 194 33524.54 503.18 2289.87 35.07 2014-07-13 08:17:18.000 194 33524.58 503.18 2289.71 35.07 2014-07-13 08:17:19.000 194 33524.68 503.15 2289.72 35.07 2014-07-13 08:17:20.000 194 33524.65 503.15 2289.80 35.07 2014-07-13 08:17:21.000 194 33524.57 503.16 2289.80 35.07 2014-07-13 08:17:22.000 194 33524.61 503.13 2289.72 35.07 2014-07-13 08:17:23.000 194 33524.66 503.18 2289.78 35.07 2014-07-13 08:17:24.000 194 33524.68 503.17 2289.66 35.07 2014-07-13 08:17:25.000 194 33524.64 503.19 2289.78 35.07 2014-07-13 08:17:26.000 194 33524.68 503.18 2289.70 35.07 2014-07-13 08:17:27.000 194 33524.63 503.15 2289.72 35.07 2014-07-13 08:17:28.000 194 33524.61 503.12 2289.68 35.07 2014-07-13 08:17:29.000 194 33524.66 503.14 2289.67 35.07 2014-07-13 08:17:30.000 194 33524.76 503.17 2289.78 35.07 2014-07-13 08:17:31.000 194 33524.63 503.13 2289.64 35.07 2014-07-13 08:17:32.000 194 33524.74 503.14 2289.74 35.07 2014-07-13 08:17:33.000 194 33524.72 503.19 2289.73 35.07 2014-07-13 08:17:34.000 194 33524.65 503.18 2289.70 35.07 2014-07-13 08:17:35.000 194 33524.70 503.19 2289.71 35.07 2014-07-13 08:17:36.000 194 33524.78 503.27 2289.65 35.07 2014-07-13 08:17:37.000 194 33524.61 503.27 2289.64 35.07 2014-07-13 08:17:38.000 194 33524.78 503.26 2289.72 35.07 2014-07-13 08:17:39.000 194 33524.65 503.19 2289.67 35.07 2014-07-13 08:17:40.000 194 33524.70 503.15 2289.61 35.07 2014-07-13 08:17:41.000 194 33524.74 503.19 2289.74 35.07 2014-07-13 08:17:42.000 194 33524.71 503.20 2289.69 35.07 2014-07-13 08:17:43.000 194 33524.70 503.19 2289.66 35.07 2014-07-13 08:17:44.000 194 33524.71 503.20 2289.65 35.07 2014-07-13 08:17:45.000 194 33524.80 503.19 2289.66 35.07 2014-07-13 08:17:46.000 194 33524.68 503.18 2289.65 35.07 2014-07-13 08:17:47.000 194 33524.78 503.23 2289.65 35.07 2014-07-13 08:17:48.000 194 33524.77 503.21 2289.69 35.07 2014-07-13 08:17:49.000 194 33524.77 503.18 2289.67 35.07 2014-07-13 08:17:50.000 194 33524.78 503.21 2289.68 35.07 2014-07-13 08:17:51.000 194 33524.76 503.23 2289.67 35.07 2014-07-13 08:17:52.000 194 33524.80 503.23 2289.67 35.07 2014-07-13 08:17:53.000 194 33524.93 503.23 2289.61 35.07 2014-07-13 08:17:54.000 194 33524.78 503.25 2289.61 35.07 2014-07-13 08:17:54.000 194 33524.81 503.22 2289.65 35.07 2014-07-13 08:17:56.000 194 33524.74 503.24 2289.64 35.07 2014-07-13 08:17:57.000 194 33524.80 503.21 2289.61 35.07 2014-07-13 08:17:58.000 194 33524.81 503.22 2289.61 35.07 2014-07-13 08:17:59.000 194 33524.92 503.20 2289.65 35.07 2014-07-13 08:18:00.000 194 33524.86 503.25 2289.76 35.07 2014-07-13 08:18:01.000 194 33524.82 503.19 2289.58 35.07 2014-07-13 08:18:02.000 194 33525.07 503.19 2289.62 35.07 2014-07-13 08:18:03.000 194 33525.01 503.19 2289.63 35.07 2014-07-13 08:18:04.000 194 33524.93 503.12 2289.64 35.07 2014-07-13 08:18:05.000 194 33525.05 503.11 2289.59 35.07 2014-07-13 08:18:06.000 194 33525.02 503.09 2289.63 35.07 2014-07-13 08:18:07.000 194 33525.01 503.07 2289.58 35.07 2014-07-13 08:18:07.000 194 33524.97 503.07 2289.71 35.07 2014-07-13 08:18:09.000 194 33525.04 503.07 2289.55 35.07 2014-07-13 08:18:10.000 194 33524.99 503.03 2289.58 35.07 2014-07-13 08:18:11.000 194 33525.07 503.07 2289.62 35.07 2014-07-13 08:18:12.000 194 33525.07 503.00 2289.59 35.07 2014-07-13 08:18:13.000 194 33525.09 503.00 2289.64 35.07 2014-07-13 08:18:14.000 194 33525.06 503.00 2289.61 35.07 2014-07-13 08:18:15.000 194 33525.04 502.95 2289.58 35.07 2014-07-13 08:18:16.000 194 33525.10 502.95 2289.58 35.07 2014-07-13 08:18:17.000 194 33525.14 502.97 2289.53 35.07 2014-07-13 08:18:18.000 194 33525.17 502.95 2289.60 35.07 2014-07-13 08:18:19.000 194 33525.08 502.98 2289.60 35.07 2014-07-13 08:18:20.000 194 33525.21 503.02 2289.58 35.07 2014-07-13 08:18:21.000 194 33525.21 502.94 2289.55 35.07 2014-07-13 08:18:22.000 194 33525.21 502.93 2289.51 35.07 2014-07-13 08:18:23.000 194 33525.33 502.92 2289.54 35.07 2014-07-13 08:18:24.000 194 33525.30 502.94 2289.64 35.07 2014-07-13 08:18:25.000 194 33525.28 502.98 2289.55 35.07 2014-07-13 08:18:26.000 194 33525.36 502.99 2289.46 35.07 2014-07-13 08:18:27.000 194 33525.26 502.94 2289.50 35.07 2014-07-13 08:18:28.000 194 33525.34 502.95 2289.46 35.07 2014-07-13 08:18:29.000 194 33525.33 502.91 2289.46 35.07 2014-07-13 08:18:30.000 194 33525.56 502.96 2289.46 35.07 2014-07-13 08:18:31.000 194 33525.45 502.96 2289.49 35.07 2014-07-13 08:18:32.000 194 33525.40 502.97 2289.45 35.07 2014-07-13 08:18:33.000 194 33525.58 502.98 2289.46 35.07 2014-07-13 08:18:34.000 194 33525.48 502.93 2289.47 35.07 2014-07-13 08:18:35.000 194 33525.51 502.90 2289.40 35.07 2014-07-13 08:18:36.000 194 33525.50 502.86 2289.39 35.07 2014-07-13 08:18:37.000 194 33525.57 502.85 2289.45 35.07 2014-07-13 08:18:38.000 194 33525.58 502.81 2289.45 35.07 2014-07-13 08:18:39.000 194 33525.52 502.79 2289.38 35.07 2014-07-13 08:18:40.000 194 33525.50 502.78 2289.36 35.07 2014-07-13 08:18:41.000 194 33525.55 502.75 2289.36 35.07 2014-07-13 08:18:42.000 194 33525.55 502.74 2289.39 35.07 2014-07-13 08:18:43.000 194 33525.61 502.71 2289.43 35.07 2014-07-13 08:18:44.000 194 33525.62 502.75 2289.32 35.07 2014-07-13 08:18:45.000 194 33525.61 502.77 2289.29 35.07 2014-07-13 08:18:46.000 194 33525.59 502.74 2289.29 35.07 2014-07-13 08:18:47.000 194 33525.61 502.75 2289.34 35.07 2014-07-13 08:18:48.000 194 33525.64 502.72 2289.28 35.07 2014-07-13 08:18:48.000 194 33525.67 502.68 2289.38 35.07 2014-07-13 08:18:50.000 194 33525.78 502.64 2289.34 35.07 2014-07-13 08:18:51.000 194 33525.72 502.65 2289.32 35.07 2014-07-13 08:18:52.000 194 33525.64 502.67 2289.29 35.07 2014-07-13 08:18:53.000 194 33525.70 502.57 2289.28 35.07 2014-07-13 08:18:54.000 194 33525.70 502.57 2289.28 35.07 2014-07-13 08:18:55.000 194 33525.68 502.56 2289.22 35.07 2014-07-13 08:18:56.000 194 33525.85 502.54 2289.27 35.07 2014-07-13 08:18:57.000 194 33525.76 502.50 2289.33 35.07 2014-07-13 08:18:58.000 194 33525.77 502.51 2289.27 35.07 2014-07-13 08:18:59.000 194 33525.85 502.56 2289.30 35.07 2014-07-13 08:19:00.000 194 33525.98 502.46 2289.30 35.07 2014-07-13 08:19:01.000 194 33525.92 502.49 2289.26 35.07 2014-07-13 08:19:01.000 194 33525.96 502.51 2289.31 35.07 2014-07-13 08:19:03.000 194 33525.85 502.49 2289.22 35.07 2014-07-13 08:19:04.000 194 33525.86 502.47 2289.21 35.07 2014-07-13 08:19:05.000 194 33525.90 502.44 2289.19 35.07 2014-07-13 08:19:06.000 194 33525.98 502.44 2289.24 35.07 2014-07-13 08:19:07.000 194 33525.92 502.43 2289.25 35.07 2014-07-13 08:19:08.000 194 33525.91 502.46 2289.22 35.07 2014-07-13 08:19:09.000 194 33525.97 502.39 2289.24 35.07 2014-07-13 08:19:10.000 194 33525.94 502.40 2289.24 35.07 2014-07-13 08:19:11.000 194 33525.96 502.39 2289.24 35.07 2014-07-13 08:19:12.000 194 33525.92 502.40 2289.30 35.07 2014-07-13 08:19:13.000 194 33525.96 502.41 2289.16 35.07 2014-07-13 08:19:14.000 194 33526.03 502.36 2289.20 35.07 2014-07-13 08:19:15.000 194 33525.98 502.37 2289.25 35.07 2014-07-13 08:19:16.000 194 33525.97 502.35 2289.21 35.07 2014-07-13 08:19:17.000 194 33525.96 502.39 2289.25 35.07 2014-07-13 08:19:18.000 194 33526.07 502.35 2289.09 35.07 2014-07-13 08:19:19.000 194 33525.96 502.34 2289.18 35.07 2014-07-13 08:19:20.000 194 33526.19 502.30 2289.15 35.07 2014-07-13 08:19:21.000 194 33526.06 502.27 2289.18 35.07 2014-07-13 08:19:22.000 194 33526.04 502.27 2289.13 35.07 2014-07-13 08:19:23.000 194 33526.16 502.24 2289.21 35.07 2014-07-13 08:19:24.000 194 33526.09 502.16 2289.24 35.07 2014-07-13 08:19:25.000 194 33526.08 502.22 2289.09 35.07 2014-07-13 08:19:26.000 194 33526.17 502.17 2289.12 35.07 2014-07-13 08:19:27.000 194 33526.25 502.12 2289.06 35.07 2014-07-13 08:19:28.000 194 33526.17 502.14 2289.08 35.07 2014-07-13 08:19:29.000 194 33526.21 502.13 2289.08 35.07 2014-07-13 08:19:30.000 194 33526.33 502.14 2289.18 35.07 2014-07-13 08:19:31.000 194 33526.19 502.12 2289.12 35.07 2014-07-13 08:19:32.000 194 33526.28 502.08 2289.16 35.07 2014-07-13 08:19:33.000 194 33526.28 502.06 2289.05 35.07 2014-07-13 08:19:34.000 194 33526.18 502.08 2289.01 35.07 2014-07-13 08:19:35.000 194 33526.23 502.07 2289.15 35.07 2014-07-13 08:19:36.000 194 33526.20 502.06 2289.14 35.07 2014-07-13 08:19:37.000 194 33526.24 502.06 2289.06 35.07 2014-07-13 08:19:38.000 194 33526.22 502.07 2288.99 35.07 2014-07-13 08:19:39.000 194 33526.30 502.11 2289.12 35.07 2014-07-13 08:19:40.000 194 33526.22 502.14 2289.02 35.07 2014-07-13 08:19:41.000 194 33526.27 502.18 2289.03 35.07 2014-07-13 08:19:42.000 194 33526.19 502.17 2288.96 35.07 2014-07-13 08:19:42.000 194 33526.30 502.17 2289.01 35.07 2014-07-13 08:19:44.000 194 33526.33 502.21 2289.03 35.07 2014-07-13 08:19:45.000 194 33526.13 502.22 2289.05 35.07 2014-07-13 08:19:46.000 194 33526.13 502.22 2289.01 35.07 2014-07-13 08:19:47.000 194 33526.28 502.30 2289.12 35.07 2014-07-13 08:19:48.000 194 33526.29 502.29 2289.13 35.07 2014-07-13 08:19:49.000 194 33526.26 502.28 2289.11 35.07 2014-07-13 08:19:50.000 194 33526.28 502.29 2289.11 35.07 2014-07-13 08:19:51.000 194 33526.16 502.30 2289.07 35.07 2014-07-13 08:19:52.000 194 33526.28 502.33 2289.06 35.07 2014-07-13 08:19:53.000 194 33526.29 502.36 2289.06 35.07 2014-07-13 08:19:54.000 194 33526.25 502.41 2288.98 35.07 2014-07-13 08:19:55.000 194 33526.17 502.39 2289.14 35.07 2014-07-13 08:19:55.000 194 33526.26 502.38 2289.09 35.07 2014-07-13 08:19:57.000 194 33526.27 502.40 2289.03 35.07 2014-07-13 08:19:58.000 194 33526.29 502.39 2289.05 35.07 2014-07-13 08:19:59.000 194 33526.34 502.44 2289.04 35.07 2014-07-13 08:20:00.000 194 33526.21 502.46 2289.07 35.07 2014-07-13 08:20:01.000 194 33526.26 502.42 2289.05 35.07 2014-07-13 08:20:02.000 194 33526.22 502.39 2289.11 35.07 2014-07-13 08:20:03.000 194 33526.22 502.46 2289.09 35.07 2014-07-13 08:20:04.000 194 33526.19 502.48 2289.10 35.07 2014-07-13 08:20:05.000 194 33526.21 502.56 2289.03 35.07 2014-07-13 08:20:06.000 194 33526.23 502.55 2289.01 35.07 2014-07-13 08:20:07.000 194 33526.23 502.56 2289.09 35.07 2014-07-13 08:20:08.000 194 33526.13 502.55 2289.07 35.07 2014-07-13 08:20:09.000 194 33526.25 502.56 2289.03 35.07 2014-07-13 08:20:10.000 194 33526.26 502.56 2288.98 35.07 2014-07-13 08:20:11.000 194 33526.22 502.60 2289.04 35.07 2014-07-13 08:20:12.000 194 33526.23 502.67 2289.06 35.07 2014-07-13 08:20:13.000 194 33526.26 502.62 2289.00 35.07 2014-07-13 08:20:14.000 194 33526.20 502.67 2288.96 35.07 2014-07-13 08:20:15.000 194 33526.19 502.71 2289.01 35.07 2014-07-13 08:20:16.000 194 33526.15 502.77 2289.02 35.07 2014-07-13 08:20:17.000 194 33526.31 502.85 2289.13 35.07 2014-07-13 08:20:18.000 194 33526.24 502.88 2289.06 35.07 2014-07-13 08:20:19.000 194 33526.16 502.90 2289.01 35.07 2014-07-13 08:20:20.000 194 33526.28 502.94 2289.07 35.07 2014-07-13 08:20:21.000 194 33526.08 502.95 2289.05 35.07 2014-07-13 08:20:22.000 194 33526.04 502.93 2289.12 35.07 2014-07-13 08:20:23.000 194 33526.19 503.03 2289.09 35.07 2014-07-13 08:20:24.000 194 33526.19 503.01 2289.16 35.07 2014-07-13 08:20:25.000 194 33526.25 503.04 2289.09 35.07 2014-07-13 08:20:26.000 194 33526.23 503.05 2289.04 35.07 2014-07-13 08:20:27.000 194 33526.26 503.05 2289.13 35.07 2014-07-13 08:20:28.000 194 33526.21 503.04 2289.11 35.07 2014-07-13 08:20:29.000 194 33526.19 503.08 2289.11 35.07 2014-07-13 08:20:30.000 194 33526.26 503.10 2289.07 35.07 2014-07-13 08:20:31.000 194 33526.24 503.14 2289.12 35.07 2014-07-13 08:20:32.000 194 33526.29 503.17 2289.15 35.07 2014-07-13 08:20:33.000 194 33526.28 503.17 2289.06 35.07 2014-07-13 08:20:34.000 194 33526.24 503.19 2289.07 35.07 2014-07-13 08:20:35.000 194 33526.35 503.18 2289.18 35.07 2014-07-13 08:20:36.000 194 33526.31 503.25 2289.14 35.07 2014-07-13 08:20:36.000 194 33526.25 503.27 2289.16 35.07 2014-07-13 08:20:38.000 194 33526.40 503.34 2289.21 35.07 2014-07-13 08:20:39.000 194 33526.43 503.36 2289.14 35.07 2014-07-13 08:20:40.000 194 33526.35 503.36 2289.22 35.07 2014-07-13 08:20:41.000 194 33526.38 503.42 2289.11 35.07 2014-07-13 08:20:42.000 194 33526.45 503.48 2289.11 35.07 2014-07-13 08:20:43.000 194 33526.43 503.44 2289.11 35.07 2014-07-13 08:20:44.000 194 33526.51 503.48 2289.15 35.07 2014-07-13 08:20:45.000 194 33526.48 503.53 2289.11 35.07 2014-07-13 08:20:46.000 194 33526.40 503.52 2289.09 35.07 2014-07-13 08:20:47.000 194 33526.51 503.51 2289.09 35.07 2014-07-13 08:20:48.000 194 33526.50 503.55 2289.11 35.07 2014-07-13 08:20:49.000 194 33526.43 503.49 2289.06 35.07 2014-07-13 08:20:49.000 194 33526.66 503.60 2289.09 35.07 2014-07-13 08:20:51.000 194 33526.60 503.61 2289.07 35.07 2014-07-13 08:20:52.000 194 33526.63 503.60 2289.07 35.07 2014-07-13 08:20:53.000 194 33526.63 503.58 2289.11 35.07 2014-07-13 08:20:54.000 194 33526.62 503.52 2289.11 35.07 2014-07-13 08:20:55.000 194 33526.77 503.54 2289.09 35.07 2014-07-13 08:20:56.000 194 33526.68 503.49 2289.01 35.07 2014-07-13 08:20:57.000 194 33526.68 503.47 2289.03 35.07 2014-07-13 08:20:58.000 194 33526.89 503.50 2289.01 35.07 2014-07-13 08:20:59.000 194 33526.82 503.46 2289.01 35.07 2014-07-13 08:21:00.000 194 33526.80 503.44 2288.99 35.07 2014-07-13 08:21:01.000 194 33526.88 503.37 2289.07 35.07 2014-07-13 08:21:02.000 194 33526.77 503.37 2289.00 35.07 2014-07-13 08:21:03.000 194 33526.86 503.32 2289.03 35.07 2014-07-13 08:21:04.000 194 33526.97 503.38 2288.95 35.07 2014-07-13 08:21:05.000 194 33526.87 503.38 2288.94 35.07 2014-07-13 08:21:06.000 194 33526.85 503.33 2288.98 35.07 2014-07-13 08:21:07.000 194 33526.96 503.35 2288.91 35.07 2014-07-13 08:21:08.000 194 33527.00 503.33 2289.03 35.07 2014-07-13 08:21:09.000 194 33526.88 503.33 2288.91 35.07 2014-07-13 08:21:10.000 194 33527.00 503.29 2288.96 35.07 2014-07-13 08:21:11.000 194 33527.03 503.25 2288.99 35.07 2014-07-13 08:21:12.000 194 33526.99 503.33 2288.90 35.07 2014-07-13 08:21:13.000 194 33526.96 503.30 2288.96 35.07 2014-07-13 08:21:14.000 194 33527.06 503.33 2288.92 35.07 2014-07-13 08:21:15.000 194 33527.09 503.38 2288.93 35.07 2014-07-13 08:21:16.000 194 33527.07 503.36 2288.87 35.07 2014-07-13 08:21:17.000 194 33527.06 503.38 2288.90 35.07 2014-07-13 08:21:18.000 194 33527.07 503.43 2288.90 35.07 2014-07-13 08:21:19.000 194 33527.13 503.45 2288.87 35.07 2014-07-13 08:21:20.000 194 33527.12 503.45 2288.78 35.07 2014-07-13 08:21:21.000 194 33527.18 503.46 2288.90 35.07 2014-07-13 08:21:22.000 194 33527.10 503.48 2288.86 35.07 2014-07-13 08:21:23.000 194 33527.15 503.47 2288.83 35.07 2014-07-13 08:21:24.000 194 33527.18 503.52 2288.77 35.07 2014-07-13 08:21:25.000 194 33527.19 503.62 2288.86 35.07 2014-07-13 08:21:26.000 194 33527.15 503.57 2288.77 35.07 2014-07-13 08:21:27.000 194 33527.26 503.59 2288.84 35.07 2014-07-13 08:21:28.000 194 33527.24 503.57 2288.81 35.07 2014-07-13 08:21:29.000 194 33527.21 503.60 2288.81 35.07 2014-07-13 08:21:30.000 194 33527.18 503.57 2288.81 35.07 2014-07-13 08:21:30.000 194 33527.16 503.60 2288.80 35.07 2014-07-13 08:21:32.000 194 33527.22 503.59 2288.82 35.07 2014-07-13 08:21:33.000 194 33527.17 503.65 2288.76 35.07 2014-07-13 08:21:34.000 194 33527.20 503.66 2288.74 35.07 2014-07-13 08:21:35.000 194 33527.33 503.67 2288.79 35.07 2014-07-13 08:21:36.000 194 33527.38 503.69 2288.82 35.07 2014-07-13 08:21:37.000 194 33527.31 503.69 2288.81 35.07 2014-07-13 08:21:38.000 194 33527.31 503.65 2288.78 35.07 2014-07-13 08:21:39.000 194 33527.29 503.63 2288.78 35.07 2014-07-13 08:21:40.000 194 33527.13 503.67 2288.84 35.07 2014-07-13 08:21:41.000 194 33527.21 503.68 2288.85 35.07 2014-07-13 08:21:42.000 194 33527.32 503.64 2288.76 35.07 2014-07-13 08:21:43.000 194 33527.25 503.65 2288.82 35.07 2014-07-13 08:21:43.000 194 33527.32 503.71 2288.75 35.07 2014-07-13 08:21:45.000 194 33527.26 503.69 2288.70 35.07 2014-07-13 08:21:46.000 194 33527.34 503.68 2288.71 35.07 2014-07-13 08:21:47.000 194 33527.24 503.73 2288.66 35.07 2014-07-13 08:21:48.000 194 33527.22 503.70 2288.76 35.07 2014-07-13 08:21:49.000 194 33527.34 503.73 2288.73 35.07 2014-07-13 08:21:50.000 194 33527.22 503.70 2288.73 35.07 2014-07-13 08:21:51.000 194 33527.23 503.75 2288.74 35.07 2014-07-13 08:21:52.000 194 33527.35 503.74 2288.79 35.07 2014-07-13 08:21:53.000 194 33527.30 503.77 2288.74 35.07 2014-07-13 08:21:54.000 194 33527.32 503.81 2288.66 35.07 2014-07-13 08:21:55.000 194 33527.29 503.86 2288.80 35.07 2014-07-13 08:21:56.000 194 33527.39 503.82 2288.76 35.07 2014-07-13 08:21:57.000 194 33527.32 503.84 2288.72 35.07 2014-07-13 08:21:58.000 194 33527.31 503.86 2288.76 35.07 2014-07-13 08:21:59.000 194 33527.23 503.85 2288.72 35.07 2014-07-13 08:22:00.000 194 33527.25 503.87 2288.67 35.07 2014-07-13 08:22:01.000 194 33527.14 503.95 2288.76 35.07 2014-07-13 08:22:02.000 194 33527.32 503.94 2288.83 35.07 2014-07-13 08:22:03.000 194 33527.17 503.98 2288.76 35.07 2014-07-13 08:22:04.000 194 33527.29 503.94 2288.71 35.07 2014-07-13 08:22:05.000 194 33527.27 503.95 2288.75 35.07 2014-07-13 08:22:06.000 194 33527.26 504.01 2288.79 35.07 2014-07-13 08:22:07.000 194 33527.31 504.05 2288.79 35.07 2014-07-13 08:22:08.000 194 33527.34 504.04 2288.74 35.07 2014-07-13 08:22:09.000 194 33527.21 504.07 2288.76 35.07 2014-07-13 08:22:10.000 194 33527.34 504.11 2288.81 35.07 2014-07-13 08:22:11.000 194 33527.27 504.12 2288.76 35.07 2014-07-13 08:22:12.000 194 33527.27 504.12 2288.72 35.07 2014-07-13 08:22:13.000 194 33527.22 504.13 2288.76 35.07 2014-07-13 08:22:14.000 194 33527.17 504.18 2288.71 35.07 2014-07-13 08:22:15.000 194 33527.39 504.18 2288.70 35.07 2014-07-13 08:22:16.000 194 33527.42 504.27 2288.67 35.07 2014-07-13 08:22:17.000 194 33527.26 504.25 2288.65 35.07 2014-07-13 08:22:18.000 194 33527.30 504.27 2288.74 35.07 2014-07-13 08:22:19.000 194 33527.29 504.21 2288.75 35.07 2014-07-13 08:22:20.000 194 33527.31 504.25 2288.72 35.07 2014-07-13 08:22:21.000 194 33527.30 504.22 2288.82 35.07 2014-07-13 08:22:22.000 194 33527.30 504.26 2288.79 35.07 2014-07-13 08:22:23.000 194 33527.34 504.28 2288.78 35.07 2014-07-13 08:22:24.000 194 33527.28 504.24 2288.77 35.07 2014-07-13 08:22:24.000 194 33527.27 504.34 2288.82 35.07 2014-07-13 08:22:26.000 194 33527.23 504.29 2288.76 35.07 2014-07-13 08:22:27.000 194 33527.32 504.29 2288.75 35.07 2014-07-13 08:22:28.000 194 33527.37 504.33 2288.73 35.07 2014-07-13 08:22:29.000 194 33527.29 504.31 2288.67 35.07 2014-07-13 08:22:30.000 194 33527.32 504.37 2288.77 35.07 2014-07-13 08:22:31.000 194 33527.45 504.37 2288.69 35.07 2014-07-13 08:22:32.000 194 33527.38 504.33 2288.79 35.07 2014-07-13 08:22:33.000 194 33527.37 504.31 2288.80 35.07 2014-07-13 08:22:34.000 194 33527.41 504.31 2288.73 35.07 2014-07-13 08:22:35.000 194 33527.40 504.30 2288.72 35.07 2014-07-13 08:22:36.000 194 33527.43 504.26 2288.66 35.07 2014-07-13 08:22:37.000 194 33527.38 504.26 2288.72 35.07 2014-07-13 08:22:37.000 194 33527.38 504.25 2288.75 35.07 2014-07-13 08:22:39.000 194 33527.47 504.25 2288.73 35.07 2014-07-13 08:22:40.000 194 33527.45 504.20 2288.73 35.07 2014-07-13 08:22:41.000 194 33527.44 504.19 2288.68 35.07 2014-07-13 08:22:42.000 194 33527.46 504.19 2288.65 35.07 2014-07-13 08:22:43.000 194 33527.51 504.16 2288.63 35.07 2014-07-13 08:22:44.000 194 33527.41 504.18 2288.64 35.07 2014-07-13 08:22:45.000 194 33527.54 504.18 2288.70 35.07 2014-07-13 08:22:46.000 194 33527.57 504.14 2288.71 35.07 2014-07-13 08:22:47.000 194 33527.56 504.14 2288.74 35.07 2014-07-13 08:22:48.000 194 33527.60 504.13 2288.65 35.07 2014-07-13 08:22:49.000 194 33527.56 504.11 2288.68 35.07 2014-07-13 08:22:50.000 194 33527.53 504.10 2288.65 35.07 2014-07-13 08:22:51.000 194 33527.56 504.09 2288.70 35.07 2014-07-13 08:22:52.000 194 33527.63 504.08 2288.70 35.07 2014-07-13 08:22:53.000 194 33527.62 504.11 2288.66 35.07 2014-07-13 08:22:54.000 194 33527.65 504.15 2288.49 35.07 2014-07-13 08:22:55.000 194 33527.65 504.14 2288.64 35.07 2014-07-13 08:22:56.000 194 33527.62 504.14 2288.64 35.07 2014-07-13 08:22:57.000 194 33527.72 504.13 2288.66 35.07 2014-07-13 08:22:58.000 194 33527.66 504.18 2288.53 35.07 2014-07-13 08:22:59.000 194 33527.67 504.14 2288.53 35.07 2014-07-13 08:23:00.000 194 33527.71 504.17 2288.58 35.07 2014-07-13 08:23:01.000 194 33527.62 504.23 2288.66 35.07 2014-07-13 08:23:02.000 194 33527.62 504.25 2288.68 35.07 2014-07-13 08:23:03.000 194 33527.68 504.26 2288.51 35.07 2014-07-13 08:23:04.000 194 33527.61 504.26 2288.62 35.07 2014-07-13 08:23:05.000 194 33527.68 504.24 2288.57 35.07 2014-07-13 08:23:06.000 194 33527.75 504.29 2288.57 35.07 2014-07-13 08:23:07.000 194 33527.82 504.31 2288.62 35.07 2014-07-13 08:23:08.000 194 33527.79 504.28 2288.62 35.07 2014-07-13 08:23:09.000 194 33527.79 504.31 2288.60 35.07 2014-07-13 08:23:10.000 194 33527.89 504.43 2288.59 35.07 2014-07-13 08:23:11.000 194 33527.76 504.36 2288.63 35.07 2014-07-13 08:23:12.000 194 33527.80 504.39 2288.66 35.07 2014-07-13 08:23:13.000 194 33527.79 504.44 2288.51 35.07 2014-07-13 08:23:14.000 194 33527.79 504.43 2288.49 35.07 2014-07-13 08:23:15.000 194 33527.72 504.40 2288.57 35.07 2014-07-13 08:23:16.000 194 33527.73 504.47 2288.56 35.07 2014-07-13 08:23:17.000 194 33527.75 504.46 2288.57 35.07 2014-07-13 08:23:18.000 194 33527.75 504.45 2288.53 35.07 2014-07-13 08:23:18.000 194 33527.75 504.49 2288.55 35.07 2014-07-13 08:23:20.000 194 33527.75 504.51 2288.56 35.07 2014-07-13 08:23:21.000 194 33527.69 504.55 2288.57 35.07 2014-07-13 08:23:22.000 194 33527.74 504.54 2288.55 35.07 2014-07-13 08:23:23.000 194 33527.77 504.52 2288.48 35.07 2014-07-13 08:23:24.000 194 33527.76 504.55 2288.55 35.07 2014-07-13 08:23:25.000 194 33527.79 504.55 2288.57 35.07 2014-07-13 08:23:26.000 194 33527.71 504.56 2288.60 35.07 2014-07-13 08:23:27.000 194 33527.71 504.59 2288.61 35.07 2014-07-13 08:23:28.000 194 33527.74 504.60 2288.55 35.07 2014-07-13 08:23:29.000 194 33527.71 504.63 2288.51 35.07 2014-07-13 08:23:30.000 194 33527.71 504.57 2288.52 35.07 2014-07-13 08:23:31.000 194 33527.75 504.60 2288.55 35.07 2014-07-13 08:23:31.000 194 33527.81 504.57 2288.63 35.07 2014-07-13 08:23:33.000 194 33527.78 504.54 2288.60 35.07 2014-07-13 08:23:34.000 194 33527.77 504.52 2288.49 35.07 2014-07-13 08:23:35.000 194 33527.79 504.51 2288.58 35.07 2014-07-13 08:23:36.000 194 33527.74 504.45 2288.49 35.07 2014-07-13 08:23:37.000 194 33527.68 504.48 2288.53 35.07 2014-07-13 08:23:38.000 194 33527.62 504.51 2288.58 35.07 2014-07-13 08:23:39.000 194 33527.68 504.48 2288.55 35.07 2014-07-13 08:23:40.000 194 33527.85 504.46 2288.49 35.07 2014-07-13 08:23:41.000 194 33527.74 504.46 2288.52 35.07 2014-07-13 08:23:42.000 194 33527.76 504.41 2288.56 35.07 2014-07-13 08:23:43.000 194 33527.78 504.39 2288.59 35.07 2014-07-13 08:23:44.000 194 33527.78 504.39 2288.54 35.07 2014-07-13 08:23:45.000 194 33527.74 504.33 2288.53 35.07 2014-07-13 08:23:46.000 194 33527.71 504.28 2288.67 35.07 2014-07-13 08:23:47.000 194 33527.71 504.28 2288.65 35.07 2014-07-13 08:23:48.000 194 33527.67 504.20 2288.51 35.07 2014-07-13 08:23:49.000 194 33527.71 504.17 2288.53 35.07 2014-07-13 08:23:50.000 194 33527.86 504.14 2288.61 35.07 2014-07-13 08:23:51.000 194 33527.72 504.14 2288.61 35.07 2014-07-13 08:23:52.000 194 33527.80 504.06 2288.56 35.07 2014-07-13 08:23:53.000 194 33527.81 504.07 2288.53 35.07 2014-07-13 08:23:54.000 194 33527.87 504.04 2288.50 35.07 2014-07-13 08:23:55.000 194 33527.82 504.00 2288.63 35.07 2014-07-13 08:23:56.000 194 33527.90 504.03 2288.59 35.07 2014-07-13 08:23:57.000 194 33527.83 504.02 2288.56 35.07 2014-07-13 08:23:58.000 194 33527.88 504.00 2288.54 35.07 2014-07-13 08:23:59.000 194 33527.98 503.97 2288.53 35.07 2014-07-13 08:24:00.000 194 33527.81 504.00 2288.53 35.07 2014-07-13 08:24:01.000 194 33527.87 503.95 2288.58 35.07 2014-07-13 08:24:02.000 194 33527.85 504.00 2288.45 35.07 2014-07-13 08:24:03.000 194 33527.83 504.00 2288.55 35.07 2014-07-13 08:24:04.000 194 33527.86 503.98 2288.55 35.07 2014-07-13 08:24:05.000 194 33527.95 504.00 2288.52 35.07 2014-07-13 08:24:06.000 194 33527.90 503.95 2288.49 35.07 2014-07-13 08:24:07.000 194 33527.92 503.96 2288.45 35.07 2014-07-13 08:24:08.000 194 33528.06 503.95 2288.49 35.07 2014-07-13 08:24:09.000 194 33527.95 503.91 2288.49 35.07 2014-07-13 08:24:10.000 194 33527.93 503.95 2288.50 35.07 2014-07-13 08:24:11.000 194 33527.96 503.92 2288.51 35.07 2014-07-13 08:24:12.000 194 33528.06 503.93 2288.58 35.07 2014-07-13 08:24:12.000 194 33528.00 503.94 2288.44 35.07 2014-07-13 08:24:14.000 194 33527.95 503.98 2288.47 35.07 2014-07-13 08:24:15.000 194 33528.18 504.01 2288.43 35.07 2014-07-13 08:24:16.000 194 33528.09 504.00 2288.48 35.07 2014-07-13 08:24:17.000 194 33527.96 504.02 2288.54 35.07 2014-07-13 08:24:18.000 194 33528.02 504.02 2288.52 35.07 2014-07-13 08:24:19.000 194 33528.06 504.04 2288.38 35.07 2014-07-13 08:24:20.000 194 33528.02 504.01 2288.40 35.07 2014-07-13 08:24:21.000 194 33528.09 504.03 2288.50 35.07 2014-07-13 08:24:22.000 194 33528.11 504.04 2288.44 35.07 2014-07-13 08:24:23.000 194 33528.13 504.02 2288.37 35.07 2014-07-13 08:24:24.000 194 33528.15 504.11 2288.43 35.07 2014-07-13 08:24:25.000 194 33528.18 504.09 2288.42 35.07 2014-07-13 08:24:25.000 194 33528.16 504.11 2288.37 35.07 2014-07-13 08:24:27.000 194 33528.18 504.09 2288.45 35.07 2014-07-13 08:24:28.000 194 33528.17 504.12 2288.45 35.07 2014-07-13 08:24:29.000 194 33528.16 504.11 2288.49 35.07 2014-07-13 08:24:30.000 194 33528.33 504.12 2288.43 35.07 2014-07-13 08:24:31.000 194 33528.31 504.13 2288.32 35.07 2014-07-13 08:24:32.000 194 33528.31 504.13 2288.35 35.07 2014-07-13 08:24:33.000 194 33528.21 504.20 2288.41 35.07 2014-07-13 08:24:34.000 194 33528.31 504.18 2288.38 35.07 2014-07-13 08:24:35.000 194 33528.39 504.19 2288.36 35.07 2014-07-13 08:24:36.000 194 33528.30 504.22 2288.37 35.07 2014-07-13 08:24:37.000 194 33528.31 504.19 2288.44 35.07 2014-07-13 08:24:38.000 194 33528.44 504.22 2288.34 35.07 2014-07-13 08:24:39.000 194 33528.33 504.22 2288.29 35.07 2014-07-13 08:24:40.000 194 33528.37 504.22 2288.37 35.07 2014-07-13 08:24:41.000 194 33528.42 504.23 2288.27 35.07 2014-07-13 08:24:42.000 194 33528.49 504.16 2288.24 35.07 2014-07-13 08:24:43.000 194 33528.56 504.19 2288.29 35.07 2014-07-13 08:24:44.000 194 33528.50 504.18 2288.23 35.07 2014-07-13 08:24:45.000 194 33528.55 504.16 2288.29 35.07 2014-07-13 08:24:46.000 194 33528.58 504.17 2288.22 35.07 2014-07-13 08:24:47.000 194 33528.58 504.13 2288.17 35.07 2014-07-13 08:24:48.000 194 33528.69 504.11 2288.26 35.07 2014-07-13 08:24:49.000 194 33528.71 504.13 2288.29 35.07 2014-07-13 08:24:50.000 194 33528.59 504.10 2288.21 35.07 2014-07-13 08:24:51.000 194 33528.67 504.12 2288.24 35.07 2014-07-13 08:24:52.000 194 33528.72 504.11 2288.26 35.07 2014-07-13 08:24:53.000 194 33528.71 504.08 2288.21 35.07 2014-07-13 08:24:54.000 194 33528.72 504.06 2288.18 35.07 2014-07-13 08:24:55.000 194 33528.75 504.10 2288.14 35.07 2014-07-13 08:24:56.000 194 33528.76 504.10 2288.14 35.07 2014-07-13 08:24:57.000 194 33528.80 504.07 2288.20 35.07 2014-07-13 08:24:58.000 194 33528.75 504.10 2288.07 35.07 2014-07-13 08:24:59.000 194 33528.78 504.06 2288.14 35.07 2014-07-13 08:25:00.000 194 33528.84 504.06 2288.16 35.07 2014-07-13 08:25:01.000 194 33528.81 504.08 2288.08 35.07 2014-07-13 08:25:02.000 194 33528.83 504.10 2288.06 35.07 2014-07-13 08:25:03.000 194 33528.83 504.10 2288.11 35.07 2014-07-13 08:25:04.000 194 33528.87 504.05 2288.13 35.07 2014-07-13 08:25:05.000 194 33528.80 504.03 2288.09 35.07 2014-07-13 08:25:06.000 194 33528.94 504.09 2288.10 35.07 2014-07-13 08:25:06.000 194 33528.93 504.09 2287.98 35.07 2014-07-13 08:25:08.000 194 33528.89 504.14 2288.03 35.07 2014-07-13 08:25:09.000 194 33528.99 504.12 2287.98 35.07 2014-07-13 08:25:10.000 194 33528.84 504.12 2288.01 35.07 2014-07-13 08:25:11.000 194 33528.93 504.08 2288.01 35.07 2014-07-13 08:25:12.000 194 33528.94 504.07 2288.04 35.07 2014-07-13 08:25:13.000 194 33528.96 504.03 2288.02 35.07 2014-07-13 08:25:14.000 194 33529.00 504.05 2287.97 35.07 2014-07-13 08:25:15.000 194 33529.00 503.98 2288.01 35.07 2014-07-13 08:25:16.000 194 33529.00 504.01 2287.99 35.07 2014-07-13 08:25:17.000 194 33529.04 503.99 2288.00 35.07 2014-07-13 08:25:18.000 194 33529.05 504.00 2287.95 35.07 2014-07-13 08:25:19.000 194 33528.98 503.94 2287.92 35.07 2014-07-13 08:25:19.000 194 33528.95 504.00 2287.95 35.07 2014-07-13 08:25:21.000 194 33528.91 503.96 2288.02 35.07 2014-07-13 08:25:22.000 194 33528.99 503.97 2287.95 35.07 2014-07-13 08:25:23.000 194 33529.00 503.94 2287.93 35.07 2014-07-13 08:25:24.000 194 33529.04 503.92 2287.91 35.07 2014-07-13 08:25:25.000 194 33529.06 503.98 2287.96 35.07 2014-07-13 08:25:26.000 194 33529.04 504.00 2287.84 35.07 2014-07-13 08:25:27.000 194 33529.00 503.98 2287.90 35.07 2014-07-13 08:25:28.000 194 33529.08 504.02 2287.91 35.07 2014-07-13 08:25:29.000 194 33529.00 503.96 2287.91 35.07 2014-07-13 08:25:30.000 194 33528.97 503.93 2287.95 35.07 2014-07-13 08:25:31.000 194 33529.04 503.92 2287.93 35.07 2014-07-13 08:25:32.000 194 33529.02 503.94 2288.00 35.07 2014-07-13 08:25:33.000 194 33529.05 503.89 2287.96 35.07 2014-07-13 08:25:34.000 194 33529.08 503.88 2287.85 35.07 2014-07-13 08:25:35.000 194 33529.01 503.90 2287.89 35.07 2014-07-13 08:25:36.000 194 33529.06 503.87 2287.88 35.07 2014-07-13 08:25:37.000 194 33529.11 503.84 2287.91 35.07 2014-07-13 08:25:38.000 194 33528.99 503.86 2287.94 35.07 2014-07-13 08:25:39.000 194 33529.17 503.84 2287.97 35.07 2014-07-13 08:25:40.000 194 33529.07 503.78 2287.85 35.07 2014-07-13 08:25:41.000 194 33529.09 503.76 2287.85 35.07 2014-07-13 08:25:42.000 194 33529.11 503.77 2287.89 35.07 2014-07-13 08:25:43.000 194 33529.15 503.77 2287.89 35.07 2014-07-13 08:25:44.000 194 33529.16 503.71 2287.90 35.07 2014-07-13 08:25:45.000 194 33529.09 503.67 2287.90 35.07 2014-07-13 08:25:46.000 194 33529.11 503.68 2287.97 35.07 2014-07-13 08:25:47.000 194 33529.10 503.69 2287.92 35.07 2014-07-13 08:25:48.000 194 33529.23 503.72 2287.81 35.07 2014-07-13 08:25:49.000 194 33529.22 503.69 2287.85 35.07 2014-07-13 08:25:50.000 194 33529.20 503.71 2287.83 35.07 2014-07-13 08:25:51.000 194 33529.18 503.71 2287.94 35.07 2014-07-13 08:25:52.000 194 33529.33 503.72 2287.84 35.07 2014-07-13 08:25:53.000 194 33529.24 503.69 2287.84 35.07 2014-07-13 08:25:54.000 194 33529.26 503.64 2287.85 35.07 2014-07-13 08:25:55.000 194 33529.29 503.69 2287.80 35.07 2014-07-13 08:25:56.000 194 33529.21 503.64 2287.84 35.07 2014-07-13 08:25:57.000 194 33529.29 503.67 2287.78 35.07 2014-07-13 08:25:58.000 194 33529.34 503.70 2287.82 35.07 2014-07-13 08:25:59.000 194 33529.31 503.69 2287.79 35.07 2014-07-13 08:26:00.000 194 33529.24 503.75 2287.84 35.07 2014-07-13 08:26:00.000 194 33529.27 503.79 2287.81 35.07 2014-07-13 08:26:02.000 194 33529.26 503.81 2287.81 35.07 2014-07-13 08:26:03.000 194 33529.40 503.79 2287.84 35.07 2014-07-13 08:26:04.000 194 33529.23 503.82 2287.79 35.07 2014-07-13 08:26:05.000 194 33529.32 503.78 2287.83 35.07 2014-07-13 08:26:06.000 194 33529.33 503.74 2287.75 35.07 2014-07-13 08:26:07.000 194 33529.34 503.78 2287.74 35.07 2014-07-13 08:26:08.000 194 33529.48 503.73 2287.87 35.07 2014-07-13 08:26:09.000 194 33529.29 503.77 2287.74 35.07 2014-07-13 08:26:10.000 194 33529.33 503.72 2287.74 35.07 2014-07-13 08:26:11.000 194 33529.33 503.72 2287.69 35.07 2014-07-13 08:26:12.000 194 33529.38 503.71 2287.75 35.07 2014-07-13 08:26:13.000 194 33529.32 503.69 2287.74 35.07 2014-07-13 08:26:13.000 194 33529.24 503.69 2287.76 35.07 2014-07-13 08:26:15.000 194 33529.39 503.68 2287.78 35.07 2014-07-13 08:26:16.000 194 33529.30 503.63 2287.75 35.07 2014-07-13 08:26:17.000 194 33529.30 503.67 2287.73 35.07 2014-07-13 08:26:18.000 194 33529.18 503.69 2287.61 35.07 2014-07-13 08:26:19.000 194 33529.17 503.66 2287.72 35.07 2014-07-13 08:26:20.000 194 33529.21 503.67 2287.65 35.07 2014-07-13 08:26:21.000 194 33529.26 503.67 2287.75 35.07 2014-07-13 08:26:22.000 194 33529.24 503.64 2287.78 35.07 2014-07-13 08:26:23.000 194 33529.27 503.63 2287.66 35.07 2014-07-13 08:26:24.000 194 33529.23 503.62 2287.72 35.07 2014-07-13 08:26:25.000 194 33529.32 503.67 2287.67 35.07 2014-07-13 08:26:26.000 194 33529.27 503.75 2287.66 35.07 2014-07-13 08:26:27.000 194 33529.40 503.66 2287.78 35.07 2014-07-13 08:26:28.000 194 33529.18 503.67 2287.80 35.07 2014-07-13 08:26:29.000 194 33529.25 503.64 2287.76 35.07 2014-07-13 08:26:30.000 194 33529.32 503.66 2287.70 35.07 2014-07-13 08:26:31.000 194 33529.24 503.64 2287.60 35.07 2014-07-13 08:26:32.000 194 33529.15 503.66 2287.81 35.07 2014-07-13 08:26:33.000 194 33529.20 503.61 2287.77 35.07 2014-07-13 08:26:34.000 194 33529.28 503.59 2287.70 35.07 2014-07-13 08:26:35.000 194 33529.13 503.57 2287.76 35.07 2014-07-13 08:26:36.000 194 33529.11 503.55 2287.79 35.07 2014-07-13 08:26:37.000 194 33529.25 503.52 2287.72 35.07 2014-07-13 08:26:38.000 194 33529.24 503.50 2287.76 35.07 2014-07-13 08:26:39.000 194 33529.17 503.53 2287.73 35.07 2014-07-13 08:26:40.000 194 33529.18 503.50 2287.75 35.07 2014-07-13 08:26:41.000 194 33529.20 503.49 2287.75 35.07 2014-07-13 08:26:42.000 194 33529.29 503.47 2287.76 35.07 2014-07-13 08:26:43.000 194 33529.30 503.43 2287.73 35.07 2014-07-13 08:26:44.000 194 33529.25 503.45 2287.72 35.07 2014-07-13 08:26:45.000 194 33529.38 503.38 2287.73 35.07 2014-07-13 08:26:46.000 194 33529.45 503.34 2287.68 35.07 2014-07-13 08:26:47.000 194 33529.41 503.34 2287.66 35.07 2014-07-13 08:26:48.000 194 33529.35 503.26 2287.69 35.07 2014-07-13 08:26:49.000 194 33529.48 503.23 2287.69 35.07 2014-07-13 08:26:50.000 194 33529.42 503.26 2287.72 35.07 2014-07-13 08:26:51.000 194 33529.47 503.19 2287.80 35.07 2014-07-13 08:26:52.000 194 33529.48 503.16 2287.74 35.07 2014-07-13 08:26:53.000 194 33529.48 503.13 2287.66 35.07 2014-07-13 08:26:54.000 194 33529.49 503.14 2287.68 35.07 2014-07-13 08:26:54.000 194 33529.60 503.13 2287.73 35.07 2014-07-13 08:26:56.000 194 33529.52 503.09 2287.65 35.07 2014-07-13 08:26:57.000 194 33529.50 503.01 2287.69 35.07 2014-07-13 08:26:58.000 194 33529.54 503.06 2287.67 35.07 2014-07-13 08:26:59.000 194 33529.58 503.05 2287.67 35.07 2014-07-13 08:27:00.000 194 33529.62 503.04 2287.63 35.07 2014-07-13 08:27:01.000 194 33529.74 503.05 2287.70 35.07 2014-07-13 08:27:02.000 194 33529.65 502.97 2287.63 35.07 2014-07-13 08:27:03.000 194 33529.74 502.99 2287.64 35.07 2014-07-13 08:27:04.000 194 33529.79 502.90 2287.63 35.07 2014-07-13 08:27:05.000 194 33529.70 502.88 2287.64 35.07 2014-07-13 08:27:06.000 194 33529.68 502.96 2287.52 35.07 2014-07-13 08:27:07.000 194 33529.85 502.92 2287.57 35.07 2014-07-13 08:27:07.000 194 33529.79 502.91 2287.63 35.07 2014-07-13 08:27:09.000 194 33529.92 502.96 2287.53 35.07 2014-07-13 08:27:10.000 194 33529.83 502.93 2287.57 35.07 2014-07-13 08:27:11.000 194 33529.86 502.89 2287.54 35.07 2014-07-13 08:27:12.000 194 33529.74 502.89 2287.47 35.07 2014-07-13 08:27:13.000 194 33529.92 502.91 2287.53 35.07 2014-07-13 08:27:14.000 194 33529.91 502.92 2287.51 35.07 2014-07-13 08:27:15.000 194 33529.96 502.96 2287.49 35.07 2014-07-13 08:27:16.000 194 33529.98 502.97 2287.42 35.07 2014-07-13 08:27:17.000 194 33529.98 502.94 2287.40 35.07 2014-07-13 08:27:18.000 194 33530.05 502.96 2287.42 35.07 2014-07-13 08:27:19.000 194 33530.02 502.95 2287.48 35.07 2014-07-13 08:27:20.000 194 33530.01 502.94 2287.35 35.07 2014-07-13 08:27:21.000 194 33530.09 502.89 2287.38 35.07 2014-07-13 08:27:22.000 194 33530.07 502.87 2287.38 35.07 2014-07-13 08:27:23.000 194 33530.07 502.92 2287.37 35.07 2014-07-13 08:27:24.000 194 33530.03 502.86 2287.38 35.07 2014-07-13 08:27:25.000 194 33530.09 502.88 2287.34 35.07 2014-07-13 08:27:26.000 194 33530.07 502.89 2287.48 35.07 2014-07-13 08:27:27.000 194 33529.96 502.89 2287.35 35.07 2014-07-13 08:27:28.000 194 33530.09 502.88 2287.34 35.07 2014-07-13 08:27:29.000 194 33529.96 502.87 2287.30 35.07 2014-07-13 08:27:30.000 194 33529.95 502.92 2287.39 35.07 2014-07-13 08:27:31.000 194 33530.00 502.95 2287.28 35.07 2014-07-13 08:27:32.000 194 33529.97 502.94 2287.35 35.07 2014-07-13 08:27:33.000 194 33529.82 503.00 2287.39 35.07 2014-07-13 08:27:34.000 194 33529.86 502.96 2287.41 35.07 2014-07-13 08:27:35.000 194 33529.90 502.98 2287.39 35.07 2014-07-13 08:27:36.000 194 33529.90 503.04 2287.35 35.07 2014-07-13 08:27:37.000 194 33529.89 503.03 2287.33 35.07 2014-07-13 08:27:38.000 194 33530.01 502.99 2287.29 35.07 2014-07-13 08:27:39.000 194 33529.97 503.01 2287.35 35.07 2014-07-13 08:27:40.000 194 33529.90 503.01 2287.39 35.07 2014-07-13 08:27:41.000 194 33529.92 502.99 2287.42 35.07 2014-07-13 08:27:42.000 194 33529.89 502.98 2287.45 35.07 2014-07-13 08:27:43.000 194 33529.81 502.93 2287.39 35.07 2014-07-13 08:27:44.000 194 33529.89 503.00 2287.47 35.07 2014-07-13 08:27:45.000 194 33529.86 503.03 2287.35 35.07 2014-07-13 08:27:46.000 194 33529.88 503.05 2287.34 35.07 2014-07-13 08:27:47.000 194 33529.90 503.07 2287.38 35.07 2014-07-13 08:27:48.000 194 33529.96 503.08 2287.36 35.07 2014-07-13 08:27:48.000 194 33529.92 503.11 2287.39 35.07 2014-07-13 08:27:50.000 194 33530.00 503.10 2287.41 35.07 2014-07-13 08:27:51.000 194 33529.92 503.11 2287.35 35.07 2014-07-13 08:27:52.000 194 33529.94 503.10 2287.30 35.07 2014-07-13 08:27:53.000 194 33529.90 503.06 2287.28 35.07 2014-07-13 08:27:54.000 194 33530.05 503.12 2287.40 35.07 2014-07-13 08:27:55.000 194 33529.98 503.10 2287.28 35.07 2014-07-13 08:27:56.000 194 33529.90 503.06 2287.39 35.07 2014-07-13 08:27:57.000 194 33529.96 503.08 2287.36 35.07 2014-07-13 08:27:58.000 194 33530.05 503.12 2287.38 35.07 2014-07-13 08:27:59.000 194 33530.04 503.15 2287.37 35.07 2014-07-13 08:28:00.000 194 33530.13 503.10 2287.41 35.07 2014-07-13 08:28:01.000 194 33530.06 503.08 2287.36 35.07 2014-07-13 08:28:01.000 194 33530.11 503.07 2287.36 35.07 2014-07-13 08:28:03.000 194 33530.01 503.02 2287.34 35.07 2014-07-13 08:28:04.000 194 33530.25 502.95 2287.30 35.07 2014-07-13 08:28:05.000 194 33530.23 502.99 2287.28 35.07 2014-07-13 08:28:06.000 194 33530.21 502.92 2287.35 35.07 2014-07-13 08:28:07.000 194 33530.26 502.94 2287.32 35.07 2014-07-13 08:28:08.000 194 33530.17 502.92 2287.29 35.07 2014-07-13 08:28:09.000 194 33530.27 502.88 2287.32 35.07 2014-07-13 08:28:10.000 194 33530.28 502.86 2287.34 35.07 2014-07-13 08:28:11.000 194 33530.36 502.87 2287.30 35.07 2014-07-13 08:28:12.000 194 33530.42 502.88 2287.28 35.07 2014-07-13 08:28:13.000 194 33530.37 502.89 2287.26 35.07 2014-07-13 08:28:14.000 194 33530.41 502.85 2287.23 35.07 2014-07-13 08:28:15.000 194 33530.50 502.88 2287.22 35.07 2014-07-13 08:28:16.000 194 33530.46 502.92 2287.24 35.07 2014-07-13 08:28:17.000 194 33530.49 502.91 2287.22 35.07 2014-07-13 08:28:18.000 194 33530.57 502.90 2287.16 35.07 2014-07-13 08:28:19.000 194 33530.64 502.92 2287.12 35.07 2014-07-13 08:28:20.000 194 33530.69 502.89 2287.11 35.07 2014-07-13 08:28:21.000 194 33530.59 502.88 2287.08 35.07 2014-07-13 08:28:22.000 194 33530.74 502.90 2287.11 35.07 2014-07-13 08:28:23.000 194 33530.76 502.88 2287.04 35.07 2014-07-13 08:28:24.000 194 33530.85 502.92 2287.20 35.07 2014-07-13 08:28:25.000 194 33530.84 502.88 2287.13 35.07 2014-07-13 08:28:26.000 194 33530.77 502.89 2287.08 35.07 2014-07-13 08:28:27.000 194 33530.99 502.86 2287.07 35.07 2014-07-13 08:28:28.000 194 33530.77 502.81 2286.99 35.07 2014-07-13 08:28:29.000 194 33530.82 502.83 2287.03 35.07 2014-07-13 08:28:30.000 194 33530.88 502.92 2287.01 35.07 2014-07-13 08:28:31.000 194 33530.76 502.93 2286.98 35.07 2014-07-13 08:28:32.000 194 33530.78 502.90 2287.04 35.07 2014-07-13 08:28:33.000 194 33530.76 503.00 2287.04 35.07 2014-07-13 08:28:34.000 194 33530.95 502.95 2286.93 35.07 2014-07-13 08:28:35.000 194 33530.81 502.96 2286.93 35.07 2014-07-13 08:28:36.000 194 33530.79 502.97 2286.95 35.07 2014-07-13 08:28:37.000 194 33530.81 503.00 2286.95 35.07 2014-07-13 08:28:38.000 194 33530.81 503.01 2286.99 35.07 2014-07-13 08:28:39.000 194 33530.87 503.05 2286.96 35.07 2014-07-13 08:28:40.000 194 33530.73 503.03 2286.91 35.07 2014-07-13 08:28:41.000 194 33530.68 503.01 2286.89 35.07 2014-07-13 08:28:42.000 194 33530.74 503.07 2286.92 35.07 2014-07-13 08:28:42.000 194 33530.75 503.06 2286.90 35.07 2014-07-13 08:28:44.000 194 33530.68 503.08 2286.89 35.07 2014-07-13 08:28:45.000 194 33530.65 503.15 2286.89 35.07 2014-07-13 08:28:46.000 194 33530.64 503.15 2286.95 35.07 2014-07-13 08:28:47.000 194 33530.60 503.15 2286.93 35.07 2014-07-13 08:28:48.000 194 33530.58 503.17 2286.97 35.07 2014-07-13 08:28:49.000 194 33530.58 503.20 2286.87 35.07 2014-07-13 08:28:50.000 194 33530.55 503.17 2286.89 35.07 2014-07-13 08:28:51.000 194 33530.58 503.22 2286.91 35.07 2014-07-13 08:28:52.000 194 33530.52 503.26 2286.97 35.07 2014-07-13 08:28:53.000 194 33530.58 503.29 2286.94 35.07 2014-07-13 08:28:54.000 194 33530.60 503.30 2287.03 35.07 2014-07-13 08:28:55.000 194 33530.56 503.28 2286.96 35.07 2014-07-13 08:28:55.000 194 33530.57 503.38 2286.98 35.07 2014-07-13 08:28:57.000 194 33530.51 503.38 2286.98 35.07 2014-07-13 08:28:58.000 194 33530.54 503.35 2287.03 35.07 2014-07-13 08:28:59.000 194 33530.55 503.36 2286.94 35.07 2014-07-13 08:29:00.000 194 33530.58 503.44 2287.00 35.07 2014-07-13 08:29:01.000 194 33530.45 503.50 2287.05 35.07 2014-07-13 08:29:02.000 194 33530.44 503.43 2287.01 35.07 2014-07-13 08:29:03.000 194 33530.27 503.44 2286.93 35.07 2014-07-13 08:29:04.000 194 33530.50 503.47 2287.08 35.07 2014-07-13 08:29:05.000 194 33530.41 503.45 2287.07 35.07 2014-07-13 08:29:06.000 194 33530.45 503.42 2287.03 35.07 2014-07-13 08:29:07.000 194 33530.34 503.47 2287.08 35.07 2014-07-13 08:29:08.000 194 33530.39 503.48 2287.06 35.07 2014-07-13 08:29:09.000 194 33530.26 503.41 2287.07 35.07 2014-07-13 08:29:10.000 194 33530.35 503.43 2287.04 35.07 2014-07-13 08:29:11.000 194 33530.31 503.41 2287.01 35.07 2014-07-13 08:29:12.000 194 33530.31 503.37 2287.14 35.07 2014-07-13 08:29:13.000 194 33530.29 503.34 2287.13 35.07 2014-07-13 08:29:14.000 194 33530.33 503.37 2287.04 35.07 2014-07-13 08:29:15.000 194 33530.29 503.35 2287.11 35.07 2014-07-13 08:29:16.000 194 33530.35 503.32 2287.06 35.07 2014-07-13 08:29:17.000 194 33530.32 503.34 2287.04 35.07 2014-07-13 08:29:18.000 194 33530.25 503.33 2287.11 35.07 2014-07-13 08:29:19.000 194 33530.29 503.37 2287.07 35.07 2014-07-13 08:29:20.000 194 33530.18 503.36 2287.10 35.07 2014-07-13 08:29:21.000 194 33530.33 503.34 2287.10 35.07 2014-07-13 08:29:22.000 194 33530.39 503.31 2287.04 35.07 2014-07-13 08:29:23.000 194 33530.41 503.39 2287.05 35.07 2014-07-13 08:29:24.000 194 33530.29 503.34 2287.04 35.07 2014-07-13 08:29:25.000 194 33530.36 503.32 2287.12 35.07 2014-07-13 08:29:26.000 194 33530.42 503.32 2287.10 35.07 2014-07-13 08:29:27.000 194 33530.39 503.33 2287.05 35.07 2014-07-13 08:29:28.000 194 33530.16 503.35 2287.03 35.07 2014-07-13 08:29:29.000 194 33530.36 503.35 2287.10 35.07 2014-07-13 08:29:30.000 194 33530.28 503.30 2287.01 35.07 2014-07-13 08:29:31.000 194 33530.27 503.27 2287.11 35.07 2014-07-13 08:29:32.000 194 33530.15 503.35 2287.08 35.07 2014-07-13 08:29:33.000 194 33530.30 503.42 2287.10 35.07 2014-07-13 08:29:34.000 194 33530.16 503.45 2287.16 35.07 2014-07-13 08:29:35.000 194 33530.25 503.53 2287.13 35.07 2014-07-13 08:29:36.000 194 33530.25 503.52 2287.05 35.07 2014-07-13 08:29:36.000 194 33530.23 503.58 2287.08 35.07 2014-07-13 08:29:38.000 194 33530.25 503.55 2286.99 35.07 2014-07-13 08:29:39.000 194 33530.23 503.52 2287.05 35.07 2014-07-13 08:29:40.000 194 33530.23 503.49 2287.07 35.07 2014-07-13 08:29:41.000 194 33530.29 503.46 2287.11 35.07 2014-07-13 08:29:42.000 194 33530.33 503.45 2287.09 35.07 2014-07-13 08:29:43.000 194 33530.30 503.41 2287.05 35.07 2014-07-13 08:29:44.000 194 33530.29 503.43 2287.08 35.07 2014-07-13 08:29:45.000 194 33530.26 503.44 2287.11 35.07 2014-07-13 08:29:46.000 194 33530.35 503.45 2287.06 35.07 2014-07-13 08:29:47.000 194 33530.38 503.46 2287.04 35.07 2014-07-13 08:29:48.000 194 33530.35 503.47 2287.11 35.07 2014-07-13 08:29:49.000 194 33530.42 503.49 2287.06 35.07 2014-07-13 08:29:49.000 194 33530.30 503.50 2287.10 35.07 2014-07-13 08:29:51.000 194 33530.42 503.51 2287.06 35.07 2014-07-13 08:29:52.000 194 33530.39 503.52 2287.15 35.07 2014-07-13 08:29:53.000 194 33530.37 503.51 2287.11 35.07 2014-07-13 08:29:54.000 194 33530.49 503.50 2287.07 35.07 2014-07-13 08:29:55.000 194 33530.47 503.49 2287.08 35.07 2014-07-13 08:29:56.000 194 33530.41 503.49 2287.05 35.07 2014-07-13 08:29:57.000 194 33530.46 503.49 2287.11 35.07 2014-07-13 08:29:58.000 194 33530.42 503.47 2287.13 35.07 2014-07-13 08:29:59.000 194 33530.50 503.43 2287.08 35.07 2014-07-13 08:30:00.000 194 33530.55 503.47 2287.07 35.07 2014-07-13 08:30:01.000 194 33530.53 503.47 2287.11 35.07 2014-07-13 08:30:02.000 194 33530.46 503.44 2287.09 35.07 2014-07-13 08:30:03.000 194 33530.46 503.44 2287.11 35.07 2014-07-13 08:30:04.000 194 33530.69 503.40 2287.02 35.07 2014-07-13 08:30:05.000 194 33530.58 503.40 2287.02 35.07 2014-07-13 08:30:06.000 194 33530.60 503.41 2287.02 35.07 2014-07-13 08:30:07.000 194 33530.64 503.41 2286.97 35.07 2014-07-13 08:30:08.000 194 33530.64 503.40 2287.07 35.07 2014-07-13 08:30:09.000 194 33530.69 503.43 2286.93 35.07 2014-07-13 08:30:10.000 194 33530.63 503.38 2287.00 35.07 2014-07-13 08:30:11.000 194 33530.67 503.38 2286.98 35.07 2014-07-13 08:30:12.000 194 33530.73 503.46 2286.95 35.07 2014-07-13 08:30:13.000 194 33530.77 503.50 2287.04 35.07 2014-07-13 08:30:14.000 194 33530.84 503.47 2286.88 35.07 2014-07-13 08:30:15.000 194 33530.76 503.50 2286.97 35.07 2014-07-13 08:30:16.000 194 33531.06 503.54 2286.89 35.07 2014-07-13 08:30:17.000 194 33531.00 503.55 2286.91 35.07 2014-07-13 08:30:18.000 194 33530.90 503.60 2286.93 35.07 2014-07-13 08:30:19.000 194 33530.87 503.67 2286.93 35.07 2014-07-13 08:30:20.000 194 33530.84 503.65 2286.86 35.07 2014-07-13 08:30:21.000 194 33530.97 503.73 2286.85 35.07 2014-07-13 08:30:22.000 194 33530.98 503.69 2286.95 35.07 2014-07-13 08:30:23.000 194 33530.95 503.64 2286.91 35.07 2014-07-13 08:30:24.000 194 33530.95 503.70 2286.95 35.07 2014-07-13 08:30:25.000 194 33531.00 503.66 2286.84 35.07 2014-07-13 08:30:26.000 194 33531.00 503.68 2286.85 35.07 2014-07-13 08:30:27.000 194 33530.94 503.75 2286.82 35.07 2014-07-13 08:30:28.000 194 33531.11 503.72 2286.92 35.07 2014-07-13 08:30:29.000 194 33530.95 503.72 2286.88 35.07 2014-07-13 08:30:30.000 194 33531.13 503.70 2286.81 35.07 2014-07-13 08:30:30.000 194 33531.14 503.77 2286.87 35.07 2014-07-13 08:30:32.000 194 33531.07 503.73 2286.91 35.07 2014-07-13 08:30:33.000 194 33531.13 503.73 2286.78 35.07 2014-07-13 08:30:34.000 194 33531.18 503.77 2286.75 35.07 2014-07-13 08:30:35.000 194 33531.08 503.75 2286.83 35.07 2014-07-13 08:30:36.000 194 33531.09 503.73 2286.75 35.07 2014-07-13 08:30:37.000 194 33531.20 503.81 2286.78 35.07 2014-07-13 08:30:38.000 194 33531.19 503.77 2286.84 35.07 2014-07-13 08:30:39.000 194 33531.24 503.77 2286.73 35.07 2014-07-13 08:30:40.000 194 33531.08 503.77 2286.76 35.07 2014-07-13 08:30:41.000 194 33531.18 503.79 2286.78 35.07 2014-07-13 08:30:42.000 194 33531.22 503.83 2286.76 35.07 2014-07-13 08:30:43.000 194 33531.29 503.80 2286.68 35.07 2014-07-13 08:30:43.000 194 33531.22 503.78 2286.71 35.07 2014-07-13 08:30:45.000 194 33531.26 503.75 2286.70 35.07 2014-07-13 08:30:46.000 194 33531.29 503.69 2286.66 35.07 2014-07-13 08:30:47.000 194 33531.23 503.67 2286.64 35.07 2014-07-13 08:30:48.000 194 33531.36 503.77 2286.57 35.07 2014-07-13 08:30:49.000 194 33531.35 503.80 2286.64 35.07 2014-07-13 08:30:50.000 194 33531.36 503.71 2286.67 35.07 2014-07-13 08:30:51.000 194 33531.32 503.77 2286.58 35.07 2014-07-13 08:30:52.000 194 33531.46 503.81 2286.65 35.07 2014-07-13 08:30:53.000 194 33531.33 503.78 2286.60 35.07 2014-07-13 08:30:54.000 194 33531.39 503.85 2286.58 35.07 2014-07-13 08:30:55.000 194 33531.39 503.77 2286.62 35.07 2014-07-13 08:30:56.000 194 33531.34 503.87 2286.66 35.07 2014-07-13 08:30:57.000 194 33531.37 503.87 2286.60 35.07 2014-07-13 08:30:58.000 194 33531.47 503.89 2286.65 35.07 2014-07-13 08:30:59.000 194 33531.44 503.83 2286.57 35.07 2014-07-13 08:31:00.000 194 33531.43 503.80 2286.54 35.07 2014-07-13 08:31:01.000 194 33531.40 503.77 2286.49 35.07 2014-07-13 08:31:02.000 194 33531.45 503.75 2286.58 35.07 2014-07-13 08:31:03.000 194 33531.50 503.82 2286.44 35.07 2014-07-13 08:31:04.000 194 33531.50 503.85 2286.47 35.07 2014-07-13 08:31:05.000 194 33531.49 503.81 2286.53 35.07 2014-07-13 08:31:06.000 194 33531.56 503.86 2286.52 35.07 2014-07-13 08:31:07.000 194 33531.56 503.81 2286.48 35.07 2014-07-13 08:31:08.000 194 33531.44 503.83 2286.44 35.07 2014-07-13 08:31:09.000 194 33531.63 503.86 2286.47 35.07 2014-07-13 08:31:10.000 194 33531.60 503.84 2286.48 35.07 2014-07-13 08:31:11.000 194 33531.61 503.83 2286.43 35.07 2014-07-13 08:31:12.000 194 33531.68 503.86 2286.48 35.07 2014-07-13 08:31:13.000 194 33531.79 503.93 2286.49 35.07 2014-07-13 08:31:14.000 194 33531.73 503.86 2286.36 35.07 2014-07-13 08:31:15.000 194 33531.69 503.87 2286.43 35.07 2014-07-13 08:31:16.000 194 33531.75 503.92 2286.46 35.07 2014-07-13 08:31:17.000 194 33531.69 503.93 2286.42 35.07 2014-07-13 08:31:18.000 194 33531.78 503.91 2286.41 35.07 2014-07-13 08:31:19.000 194 33531.74 503.93 2286.37 35.07 2014-07-13 08:31:20.000 194 33531.76 503.92 2286.31 35.07 2014-07-13 08:31:21.000 194 33531.86 503.95 2286.37 35.07 2014-07-13 08:31:22.000 194 33531.80 503.97 2286.39 35.07 2014-07-13 08:31:23.000 194 33531.82 503.98 2286.35 35.07 2014-07-13 08:31:24.000 194 33531.84 503.91 2286.36 35.07 2014-07-13 08:31:24.000 194 33531.90 503.89 2286.29 35.07 2014-07-13 08:31:26.000 194 33531.90 503.92 2286.36 35.07 2014-07-13 08:31:27.000 194 33531.94 503.94 2286.28 35.07 2014-07-13 08:31:28.000 194 33531.90 503.92 2286.28 35.07 2014-07-13 08:31:29.000 194 33531.87 503.90 2286.27 35.07 2014-07-13 08:31:30.000 194 33532.04 503.90 2286.33 35.07 2014-07-13 08:31:31.000 194 33531.94 503.90 2286.27 35.07 2014-07-13 08:31:32.000 194 33532.04 503.92 2286.27 35.07 2014-07-13 08:31:33.000 194 33532.00 503.92 2286.25 35.07 2014-07-13 08:31:34.000 194 33532.05 503.92 2286.24 35.07 2014-07-13 08:31:35.000 194 33532.10 503.92 2286.26 35.07 2014-07-13 08:31:36.000 194 33532.04 503.95 2286.27 35.07 2014-07-13 08:31:37.000 194 33532.09 503.92 2286.10 35.07 2014-07-13 08:31:37.000 194 33532.10 503.87 2286.27 35.07 2014-07-13 08:31:39.000 194 33532.09 503.91 2286.21 35.07 2014-07-13 08:31:40.000 194 33531.96 503.85 2286.29 35.07 2014-07-13 08:31:41.000 194 33531.99 503.91 2286.19 35.07 2014-07-13 08:31:42.000 194 33532.10 503.88 2286.15 35.07 2014-07-13 08:31:43.000 194 33532.16 503.90 2286.17 35.07 2014-07-13 08:31:44.000 194 33532.07 503.91 2286.15 35.07 2014-07-13 08:31:45.000 194 33532.03 503.88 2286.21 35.07 2014-07-13 08:31:46.000 194 33532.10 503.89 2286.09 35.07 2014-07-13 08:31:47.000 194 33532.10 503.86 2286.16 35.07 2014-07-13 08:31:48.000 194 33532.06 503.88 2286.21 35.07 2014-07-13 08:31:49.000 194 33532.04 503.91 2286.16 35.07 2014-07-13 08:31:50.000 194 33532.07 503.90 2286.08 35.07 2014-07-13 08:31:51.000 194 33532.08 503.94 2286.08 35.07 2014-07-13 08:31:52.000 194 33532.09 503.92 2286.21 35.07 2014-07-13 08:31:53.000 194 33532.04 503.89 2286.18 35.07 2014-07-13 08:31:54.000 194 33532.03 503.94 2286.12 35.06 2014-07-13 08:31:55.000 194 33532.08 503.89 2286.05 35.07 2014-07-13 08:31:56.000 194 33532.04 503.94 2286.07 35.07 2014-07-13 08:31:57.000 194 33532.01 503.94 2286.21 35.07 2014-07-13 08:31:58.000 194 33532.02 503.92 2286.18 35.07 2014-07-13 08:31:59.000 194 33532.06 503.92 2286.10 35.07 2014-07-13 08:32:00.000 194 33532.01 503.89 2286.14 35.07 2014-07-13 08:32:01.000 194 33532.04 503.82 2286.11 35.07 2014-07-13 08:32:02.000 194 33531.91 503.89 2286.07 35.07 2014-07-13 08:32:03.000 194 33531.91 503.86 2286.06 35.07 2014-07-13 08:32:04.000 194 33531.94 503.80 2286.14 35.07 2014-07-13 08:32:05.000 194 33531.96 503.83 2286.09 35.07 2014-07-13 08:32:06.000 194 33532.05 503.81 2286.15 35.07 2014-07-13 08:32:07.000 194 33532.15 503.79 2286.15 35.07 2014-07-13 08:32:08.000 194 33531.96 503.77 2286.13 35.07 2014-07-13 08:32:09.000 194 33532.01 503.78 2286.11 35.07 2014-07-13 08:32:10.000 194 33531.92 503.76 2286.15 35.07 2014-07-13 08:32:11.000 194 33531.94 503.76 2286.14 35.07 2014-07-13 08:32:12.000 194 33531.98 503.75 2286.16 35.07 2014-07-13 08:32:13.000 194 33532.01 503.73 2286.16 35.07 2014-07-13 08:32:14.000 194 33531.85 503.75 2286.14 35.07 2014-07-13 08:32:15.000 194 33531.96 503.74 2286.09 35.07 2014-07-13 08:32:16.000 194 33531.96 503.75 2286.16 35.07 2014-07-13 08:32:17.000 194 33531.88 503.72 2286.09 35.07 2014-07-13 08:32:18.000 194 33531.97 503.77 2286.16 35.07 2014-07-13 08:32:18.000 194 33531.99 503.75 2286.21 35.07 2014-07-13 08:32:20.000 194 33531.85 503.77 2286.19 35.07 2014-07-13 08:32:21.000 194 33531.92 503.73 2286.14 35.07 2014-07-13 08:32:22.000 194 33531.88 503.77 2286.18 35.07 2014-07-13 08:32:23.000 194 33531.95 503.72 2286.11 35.07 2014-07-13 08:32:24.000 194 33531.94 503.68 2286.17 35.07 2014-07-13 08:32:25.000 194 33532.00 503.67 2286.12 35.07 2014-07-13 08:32:26.000 194 33531.92 503.64 2286.19 35.07 2014-07-13 08:32:27.000 194 33531.96 503.64 2286.12 35.07 2014-07-13 08:32:28.000 194 33531.99 503.60 2286.11 35.07 2014-07-13 08:32:29.000 194 33531.97 503.55 2286.20 35.07 2014-07-13 08:32:30.000 194 33532.01 503.55 2286.11 35.07 2014-07-13 08:32:31.000 194 33532.16 503.53 2286.15 35.07 2014-07-13 08:32:31.000 194 33532.03 503.47 2286.23 35.07 2014-07-13 08:32:33.000 194 33532.15 503.44 2286.17 35.07 2014-07-13 08:32:34.000 194 33532.17 503.45 2286.13 35.07 2014-07-13 08:32:35.000 194 33532.10 503.41 2286.15 35.07 2014-07-13 08:32:36.000 194 33532.14 503.40 2286.18 35.07 2014-07-13 08:32:37.000 194 33532.07 503.38 2286.07 35.07 2014-07-13 08:32:38.000 194 33532.11 503.31 2286.17 35.06 2014-07-13 08:32:39.000 194 33532.21 503.28 2286.12 35.07 2014-07-13 08:32:40.000 194 33532.25 503.26 2286.08 35.07 2014-07-13 08:32:41.000 194 33532.20 503.27 2286.05 35.07 2014-07-13 08:32:42.000 194 33532.21 503.21 2286.05 35.07 2014-07-13 08:32:43.000 194 33532.34 503.21 2286.07 35.07 2014-07-13 08:32:44.000 194 33532.35 503.26 2285.98 35.07 2014-07-13 08:32:45.000 194 33532.25 503.19 2286.09 35.07 2014-07-13 08:32:46.000 194 33532.26 503.17 2286.01 35.07 2014-07-13 08:32:47.000 194 33532.26 503.17 2286.02 35.07 2014-07-13 08:32:48.000 194 33532.41 503.15 2286.10 35.07 2014-07-13 08:32:49.000 194 33532.38 503.10 2286.00 35.07 2014-07-13 08:32:50.000 194 33532.40 503.09 2285.96 35.07 2014-07-13 08:32:51.000 194 33532.36 503.00 2286.07 35.06 2014-07-13 08:32:52.000 194 33532.49 502.95 2285.97 35.07 2014-07-13 08:32:53.000 194 33532.40 502.93 2285.93 35.07 2014-07-13 08:32:54.000 194 33532.49 502.94 2285.99 35.07 2014-07-13 08:32:55.000 194 33532.41 502.92 2285.93 35.07 2014-07-13 08:32:56.000 194 33532.34 502.91 2285.88 35.06 2014-07-13 08:32:57.000 194 33532.50 502.82 2285.89 35.07 2014-07-13 08:32:58.000 194 33532.48 502.80 2285.92 35.07 2014-07-13 08:32:59.000 194 33532.47 502.77 2285.85 35.07 2014-07-13 08:33:00.000 194 33532.44 502.67 2285.93 35.07 2014-07-13 08:33:01.000 194 33532.47 502.68 2285.96 35.07 2014-07-13 08:33:02.000 194 33532.49 502.62 2285.89 35.07 2014-07-13 08:33:03.000 194 33532.37 502.54 2285.86 35.07 2014-07-13 08:33:04.000 194 33532.42 502.53 2285.94 35.07 2014-07-13 08:33:05.000 194 33532.45 502.46 2285.90 35.07 2014-07-13 08:33:06.000 194 33532.48 502.51 2285.88 35.07 2014-07-13 08:33:07.000 194 33532.53 502.42 2285.87 35.07 2014-07-13 08:33:08.000 194 33532.51 502.44 2285.80 35.07 2014-07-13 08:33:09.000 194 33532.26 502.39 2285.82 35.07 2014-07-13 08:33:10.000 194 33532.34 502.41 2285.92 35.07 2014-07-13 08:33:11.000 194 33532.32 502.39 2285.90 35.07 2014-07-13 08:33:12.000 194 33532.30 502.38 2285.90 35.06 2014-07-13 08:33:12.000 194 33532.31 502.41 2285.87 35.07 2014-07-13 08:33:14.000 194 33532.26 502.37 2285.93 35.07 2014-07-13 08:33:15.000 194 33532.28 502.36 2285.86 35.07 2014-07-13 08:33:16.000 194 33532.29 502.36 2285.85 35.07 2014-07-13 08:33:17.000 194 33532.28 502.37 2285.89 35.07 2014-07-13 08:33:18.000 194 33532.29 502.39 2285.90 35.06 2014-07-13 08:33:19.000 194 33532.31 502.43 2285.89 35.06 2014-07-13 08:33:20.000 194 33532.24 502.40 2285.94 35.07 2014-07-13 08:33:21.000 194 33532.32 502.39 2285.94 35.07 2014-07-13 08:33:22.000 194 33532.22 502.39 2285.91 35.06 2014-07-13 08:33:23.000 194 33532.22 502.39 2285.89 35.06 2014-07-13 08:33:24.000 194 33532.21 502.38 2285.93 35.06 2014-07-13 08:33:25.000 194 33532.18 502.41 2285.92 35.06 2014-07-13 08:33:25.000 194 33532.12 502.38 2285.95 35.07 2014-07-13 08:33:27.000 194 33532.36 502.40 2285.95 35.07 2014-07-13 08:33:28.000 194 33532.15 502.43 2285.89 35.07 2014-07-13 08:33:29.000 194 33532.13 502.41 2285.87 35.06 2014-07-13 08:33:30.000 194 33532.22 502.42 2285.88 35.07 2014-07-13 08:33:31.000 194 33532.22 502.39 2286.03 35.06 2014-07-13 08:33:32.000 194 33532.12 502.39 2285.93 35.06 2014-07-13 08:33:33.000 194 33532.24 502.37 2285.99 35.07 2014-07-13 08:33:34.000 194 33532.19 502.32 2285.93 35.06 2014-07-13 08:33:35.000 194 33532.19 502.28 2285.92 35.07 2014-07-13 08:33:36.000 194 33532.32 502.31 2286.03 35.06 2014-07-13 08:33:37.000 194 33532.26 502.30 2286.02 35.07 2014-07-13 08:33:38.000 194 33532.31 502.35 2285.93 35.07 2014-07-13 08:33:39.000 194 33532.30 502.27 2286.03 35.07 2014-07-13 08:33:40.000 194 33532.19 502.27 2285.90 35.07 2014-07-13 08:33:41.000 194 33532.25 502.23 2285.96 35.07 2014-07-13 08:33:42.000 194 33532.25 502.26 2285.99 35.07 2014-07-13 08:33:43.000 194 33532.25 502.17 2285.91 35.07 2014-07-13 08:33:44.000 194 33532.33 502.12 2285.96 35.07 2014-07-13 08:33:45.000 194 33532.28 502.11 2286.00 35.07 2014-07-13 08:33:46.000 194 33532.40 502.01 2285.96 35.07 2014-07-13 08:33:47.000 194 33532.33 501.98 2286.02 35.07 2014-07-13 08:33:48.000 194 33532.43 501.96 2286.02 35.07 2014-07-13 08:33:49.000 194 33532.40 501.93 2286.05 35.06 2014-07-13 08:33:50.000 194 33532.34 501.89 2285.94 35.07 2014-07-13 08:33:51.000 194 33532.38 501.84 2285.96 35.07 2014-07-13 08:33:52.000 194 33532.38 501.77 2285.96 35.07 2014-07-13 08:33:53.000 194 33532.37 501.74 2285.99 35.06 2014-07-13 08:33:54.000 194 33532.43 501.69 2286.00 35.07 2014-07-13 08:33:55.000 194 33532.49 501.69 2285.98 35.07 2014-07-13 08:33:56.000 194 33532.44 501.69 2285.94 35.07 2014-07-13 08:33:57.000 194 33532.56 501.63 2285.95 35.07 2014-07-13 08:33:58.000 194 33532.44 501.62 2285.96 35.07 2014-07-13 08:33:59.000 194 33532.54 501.60 2285.96 35.06 2014-07-13 08:34:00.000 194 33532.61 501.54 2285.89 35.06 2014-07-13 08:34:01.000 194 33532.68 501.46 2285.92 35.07 2014-07-13 08:34:02.000 194 33532.69 501.45 2285.88 35.06 2014-07-13 08:34:03.000 194 33532.57 501.45 2285.93 35.06 2014-07-13 08:34:04.000 194 33532.74 501.35 2286.00 35.06 2014-07-13 08:34:05.000 194 33532.71 501.34 2285.92 35.07 2014-07-13 08:34:06.000 194 33532.71 501.33 2285.87 35.07 2014-07-13 08:34:06.000 194 33532.90 501.31 2285.96 35.07 2014-07-13 08:34:08.000 194 33532.96 501.30 2285.90 35.07 2014-07-13 08:34:09.000 194 33532.94 501.25 2285.83 35.06 2014-07-13 08:34:10.000 194 33533.06 501.22 2285.82 35.06 2014-07-13 08:34:11.000 194 33533.11 501.26 2285.84 35.06 2014-07-13 08:34:12.000 194 33533.03 501.19 2285.82 35.06 2014-07-13 08:34:13.000 194 33533.05 501.10 2285.81 35.07 2014-07-13 08:34:14.000 194 33533.08 501.12 2285.78 35.06 2014-07-13 08:34:15.000 194 33533.08 501.03 2285.77 35.07 2014-07-13 08:34:16.000 194 33533.22 501.03 2285.78 35.07 2014-07-13 08:34:17.000 194 33533.20 501.00 2285.67 35.07 2014-07-13 08:34:18.000 194 33533.16 500.95 2285.71 35.06 2014-07-13 08:34:19.000 194 33533.33 500.93 2285.66 35.07 2014-07-13 08:34:19.000 194 33533.26 500.92 2285.70 35.07 2014-07-13 08:34:21.000 194 33533.34 500.88 2285.56 35.07 2014-07-13 08:34:22.000 194 33533.34 500.88 2285.68 35.06 2014-07-13 08:34:23.000 194 33533.25 500.86 2285.64 35.06 2014-07-13 08:34:24.000 194 33533.40 500.93 2285.58 35.06 2014-07-13 08:34:25.000 194 33533.39 500.87 2285.62 35.06 2014-07-13 08:34:26.000 194 33533.33 500.90 2285.61 35.07 2014-07-13 08:34:27.000 194 33533.44 500.94 2285.54 35.06 2014-07-13 08:34:28.000 194 33533.42 500.96 2285.56 35.07 2014-07-13 08:34:29.000 194 33533.43 500.93 2285.51 35.07 2014-07-13 08:34:30.000 194 33533.50 500.92 2285.58 35.06 2014-07-13 08:34:31.000 194 33533.58 501.00 2285.57 35.07 2014-07-13 08:34:32.000 194 33533.61 500.95 2285.43 35.06 2014-07-13 08:34:33.000 194 33533.59 500.95 2285.46 35.06 2014-07-13 08:34:34.000 194 33533.64 500.99 2285.45 35.06 2014-07-13 08:34:35.000 194 33533.63 500.97 2285.46 35.06 2014-07-13 08:34:36.000 194 33533.65 500.91 2285.43 35.06 2014-07-13 08:34:37.000 194 33533.71 500.90 2285.45 35.06 2014-07-13 08:34:38.000 194 33533.74 500.97 2285.40 35.06 2014-07-13 08:34:39.000 194 33533.66 500.93 2285.38 35.06 2014-07-13 08:34:40.000 194 33533.63 500.96 2285.44 35.06 2014-07-13 08:34:41.000 194 33533.65 500.99 2285.36 35.06 2014-07-13 08:34:42.000 194 33533.64 500.96 2285.31 35.06 2014-07-13 08:34:43.000 194 33533.74 500.93 2285.34 35.06 2014-07-13 08:34:44.000 194 33533.70 500.89 2285.29 35.06 2014-07-13 08:34:45.000 194 33533.74 500.87 2285.37 35.06 2014-07-13 08:34:46.000 194 33533.93 500.83 2285.30 35.06 2014-07-13 08:34:47.000 194 33533.72 500.85 2285.39 35.06 2014-07-13 08:34:48.000 194 33533.75 500.77 2285.36 35.06 2014-07-13 08:34:49.000 194 33533.75 500.77 2285.32 35.06 2014-07-13 08:34:50.000 194 33533.79 500.80 2285.33 35.06 2014-07-13 08:34:51.000 194 33533.77 500.75 2285.23 35.06 2014-07-13 08:34:52.000 194 33533.88 500.75 2285.27 35.06 2014-07-13 08:34:53.000 194 33533.83 500.73 2285.35 35.06 2014-07-13 08:34:54.000 194 33533.74 500.75 2285.31 35.06 2014-07-13 08:34:55.000 194 33533.77 500.72 2285.36 35.06 2014-07-13 08:34:56.000 194 33533.79 500.65 2285.29 35.06 2014-07-13 08:34:57.000 194 33533.75 500.65 2285.25 35.06 2014-07-13 08:34:58.000 194 33533.89 500.64 2285.26 35.06 2014-07-13 08:34:59.000 194 33533.89 500.61 2285.22 35.07 2014-07-13 08:35:00.000 194 33533.80 500.59 2285.18 35.07 2014-07-13 08:35:00.000 194 33533.74 500.61 2285.21 35.07 2014-07-13 08:35:02.000 194 33533.79 500.58 2285.29 35.06 2014-07-13 08:35:03.000 194 33533.76 500.56 2285.22 35.06 2014-07-13 08:35:04.000 194 33533.77 500.58 2285.24 35.06 2014-07-13 08:35:05.000 194 33533.79 500.58 2285.13 35.06 2014-07-13 08:35:06.000 194 33533.79 500.56 2285.20 35.06 2014-07-13 08:35:07.000 194 33533.75 500.53 2285.14 35.07 2014-07-13 08:35:08.000 194 33533.77 500.55 2285.18 35.07 2014-07-13 08:35:09.000 194 33533.82 500.48 2285.19 35.07 2014-07-13 08:35:10.000 194 33533.75 500.48 2285.13 35.07 2014-07-13 08:35:11.000 194 33533.79 500.47 2285.13 35.07 2014-07-13 08:35:12.000 194 33533.71 500.43 2285.14 35.07 2014-07-13 08:35:13.000 194 33533.77 500.49 2285.11 35.07 2014-07-13 08:35:13.000 194 33533.79 500.47 2285.22 35.06 2014-07-13 08:35:15.000 194 33533.81 500.47 2285.13 35.07 2014-07-13 08:35:16.000 194 33533.68 500.43 2285.15 35.06 2014-07-13 08:35:17.000 194 33533.77 500.43 2285.21 35.06 2014-07-13 08:35:18.000 194 33533.90 500.47 2285.21 35.06 2014-07-13 08:35:19.000 194 33533.74 500.48 2285.26 35.06 2014-07-13 08:35:20.000 194 33533.73 500.43 2285.21 35.07 2014-07-13 08:35:21.000 194 33533.75 500.41 2285.14 35.06 2014-07-13 08:35:22.000 194 33533.72 500.40 2285.28 35.06 2014-07-13 08:35:23.000 194 33533.72 500.38 2285.16 35.06 2014-07-13 08:35:24.000 194 33533.85 500.36 2285.16 35.06 2014-07-13 08:35:25.000 194 33533.79 500.35 2285.16 35.06 2014-07-13 08:35:26.000 194 33533.80 500.30 2285.21 35.06 2014-07-13 08:35:27.000 194 33533.83 500.28 2285.22 35.06 2014-07-13 08:35:28.000 194 33533.78 500.31 2285.20 35.06 2014-07-13 08:35:29.000 194 33533.85 500.25 2285.19 35.06 2014-07-13 08:35:30.000 194 33533.81 500.21 2285.20 35.06 2014-07-13 08:35:31.000 194 33533.79 500.14 2285.22 35.06 2014-07-13 08:35:32.000 194 33533.85 500.11 2285.22 35.06 2014-07-13 08:35:33.000 194 33533.92 500.12 2285.17 35.06 2014-07-13 08:35:34.000 194 33533.92 500.12 2285.18 35.06 2014-07-13 08:35:35.000 194 33533.89 500.14 2285.09 35.06 2014-07-13 08:35:36.000 194 33533.90 500.12 2285.12 35.06 2014-07-13 08:35:37.000 194 33533.89 500.14 2285.20 35.06 2014-07-13 08:35:38.000 194 33533.85 500.10 2285.15 35.06 2014-07-13 08:35:39.000 194 33534.02 500.09 2285.21 35.06 2014-07-13 08:35:40.000 194 33533.87 500.10 2285.15 35.06 2014-07-13 08:35:41.000 194 33533.98 500.11 2285.15 35.06 2014-07-13 08:35:42.000 194 33533.95 500.07 2285.22 35.06 2014-07-13 08:35:43.000 194 33534.02 500.09 2285.07 35.06 2014-07-13 08:35:44.000 194 33534.11 500.05 2285.12 35.06 2014-07-13 08:35:45.000 194 33534.14 500.10 2285.15 35.06 2014-07-13 08:35:46.000 194 33534.06 500.07 2285.11 35.06 2014-07-13 08:35:47.000 194 33533.99 500.12 2285.12 35.06 2014-07-13 08:35:48.000 194 33534.01 500.12 2285.16 35.06 2014-07-13 08:35:49.000 194 33534.17 500.10 2285.08 35.06 2014-07-13 08:35:50.000 194 33534.21 500.10 2285.10 35.06 2014-07-13 08:35:51.000 194 33534.12 500.11 2285.05 35.06 2014-07-13 08:35:52.000 194 33534.26 500.16 2285.11 35.06 2014-07-13 08:35:53.000 194 33534.32 500.20 2285.04 35.06 2014-07-13 08:35:54.000 194 33534.15 500.17 2284.99 35.06 2014-07-13 08:35:54.000 194 33534.29 500.15 2285.07 35.06 2014-07-13 08:35:56.000 194 33534.37 500.13 2285.10 35.06 2014-07-13 08:35:57.000 194 33534.26 500.16 2285.02 35.06 2014-07-13 08:35:58.000 194 33534.36 500.18 2285.03 35.06 2014-07-13 08:35:59.000 194 33534.29 500.19 2284.95 35.06 2014-07-13 08:36:00.000 194 33534.33 500.16 2284.95 35.06 2014-07-13 08:36:01.000 194 33534.49 500.22 2284.99 35.06 2014-07-13 08:36:02.000 194 33534.45 500.21 2285.06 35.06 2014-07-13 08:36:03.000 194 33534.40 500.17 2284.97 35.06 2014-07-13 08:36:04.000 194 33534.40 500.18 2284.89 35.06 2014-07-13 08:36:05.000 194 33534.52 500.18 2284.99 35.06 2014-07-13 08:36:06.000 194 33534.44 500.19 2284.93 35.06 2014-07-13 08:36:07.000 194 33534.52 500.15 2284.86 35.06 2014-07-13 08:36:07.000 194 33534.52 500.17 2284.89 35.06 2014-07-13 08:36:09.000 194 33534.51 500.13 2284.90 35.06 2014-07-13 08:36:10.000 194 33534.54 500.16 2284.96 35.06 2014-07-13 08:36:11.000 194 33534.61 500.14 2284.84 35.06 2014-07-13 08:36:12.000 194 33534.56 500.16 2284.82 35.06 2014-07-13 08:36:13.000 194 33534.62 500.12 2284.91 35.06 2014-07-13 08:36:14.000 194 33534.64 500.12 2284.87 35.06 2014-07-13 08:36:15.000 194 33534.60 500.07 2284.89 35.06 2014-07-13 08:36:16.000 194 33534.76 500.08 2284.89 35.06 2014-07-13 08:36:17.000 194 33534.69 500.12 2284.84 35.06 2014-07-13 08:36:18.000 194 33534.70 500.10 2284.75 35.06 2014-07-13 08:36:19.000 194 33534.85 500.10 2284.79 35.06 2014-07-13 08:36:20.000 194 33534.77 500.10 2284.71 35.07 2014-07-13 08:36:21.000 194 33534.76 500.10 2284.83 35.06 2014-07-13 08:36:22.000 194 33534.71 500.12 2284.80 35.06 2014-07-13 08:36:23.000 194 33534.70 500.11 2284.77 35.06 2014-07-13 08:36:24.000 194 33534.88 500.10 2284.77 35.06 2014-07-13 08:36:25.000 194 33534.90 500.12 2284.72 35.06 2014-07-13 08:36:26.000 194 33534.78 500.12 2284.66 35.06 2014-07-13 08:36:27.000 194 33534.80 500.17 2284.75 35.06 2014-07-13 08:36:28.000 194 33534.88 500.16 2284.70 35.06 2014-07-13 08:36:29.000 194 33534.88 500.13 2284.71 35.06 2014-07-13 08:36:30.000 194 33534.86 500.16 2284.67 35.06 2014-07-13 08:36:31.000 194 33534.86 500.20 2284.65 35.06 2014-07-13 08:36:32.000 194 33534.94 500.15 2284.74 35.06 2014-07-13 08:36:33.000 194 33534.94 500.14 2284.71 35.06 2014-07-13 08:36:34.000 194 33534.95 500.10 2284.62 35.06 2014-07-13 08:36:35.000 194 33534.94 500.13 2284.57 35.06 2014-07-13 08:36:36.000 194 33534.89 500.12 2284.59 35.06 2014-07-13 08:36:37.000 194 33535.00 500.10 2284.61 35.06 2014-07-13 08:36:38.000 194 33534.83 500.21 2284.62 35.06 2014-07-13 08:36:39.000 194 33534.88 500.16 2284.58 35.06 2014-07-13 08:36:40.000 194 33534.83 500.12 2284.56 35.06 2014-07-13 08:36:41.000 194 33534.93 500.15 2284.61 35.06 2014-07-13 08:36:42.000 194 33535.14 500.22 2284.55 35.06 2014-07-13 08:36:43.000 194 33534.96 500.24 2284.62 35.06 2014-07-13 08:36:44.000 194 33535.01 500.18 2284.60 35.06 2014-07-13 08:36:45.000 194 33535.02 500.20 2284.61 35.06 2014-07-13 08:36:46.000 194 33534.93 500.25 2284.62 35.06 2014-07-13 08:36:47.000 194 33535.01 500.24 2284.61 35.06 2014-07-13 08:36:48.000 194 33534.93 500.27 2284.57 35.06 2014-07-13 08:36:48.000 194 33534.98 500.34 2284.50 35.06 2014-07-13 08:36:50.000 194 33534.95 500.35 2284.65 35.06 2014-07-13 08:36:51.000 194 33535.07 500.32 2284.58 35.06 2014-07-13 08:36:52.000 194 33535.02 500.36 2284.50 35.06 2014-07-13 08:36:53.000 194 33534.93 500.30 2284.50 35.06 2014-07-13 08:36:54.000 194 33535.00 500.29 2284.52 35.06 2014-07-13 08:36:55.000 194 33535.07 500.34 2284.52 35.06 2014-07-13 08:36:56.000 194 33535.00 500.31 2284.48 35.06 2014-07-13 08:36:57.000 194 33535.05 500.40 2284.52 35.06 2014-07-13 08:36:58.000 194 33534.99 500.39 2284.49 35.06 2014-07-13 08:36:59.000 194 33535.01 500.45 2284.58 35.06 2014-07-13 08:37:00.000 194 33534.98 500.44 2284.55 35.06 2014-07-13 08:37:01.000 194 33535.02 500.43 2284.55 35.06 2014-07-13 08:37:01.000 194 33534.99 500.49 2284.53 35.06 2014-07-13 08:37:03.000 194 33534.99 500.56 2284.49 35.06 2014-07-13 08:37:04.000 194 33534.93 500.60 2284.53 35.06 2014-07-13 08:37:05.000 194 33534.95 500.57 2284.41 35.06 2014-07-13 08:37:06.000 194 33534.94 500.57 2284.51 35.06 2014-07-13 08:37:07.000 194 33534.94 500.67 2284.49 35.06 2014-07-13 08:37:08.000 194 33534.95 500.66 2284.49 35.06 2014-07-13 08:37:09.000 194 33535.02 500.63 2284.47 35.06 2014-07-13 08:37:10.000 194 33534.98 500.71 2284.59 35.06 2014-07-13 08:37:11.000 194 33535.02 500.71 2284.53 35.06 2014-07-13 08:37:12.000 194 33534.92 500.71 2284.49 35.06 2014-07-13 08:37:13.000 194 33534.96 500.71 2284.43 35.06 2014-07-13 08:37:14.000 194 33534.93 500.73 2284.46 35.06 2014-07-13 08:37:15.000 194 33534.85 500.74 2284.42 35.06 2014-07-13 08:37:16.000 194 33534.88 500.76 2284.53 35.07 2014-07-13 08:37:17.000 194 33534.95 500.73 2284.44 35.06 2014-07-13 08:37:18.000 194 33534.90 500.70 2284.51 35.06 2014-07-13 08:37:19.000 194 33534.83 500.76 2284.50 35.06 2014-07-13 08:37:20.000 194 33534.91 500.77 2284.49 35.06 2014-07-13 08:37:21.000 194 33534.88 500.74 2284.47 35.06 2014-07-13 08:37:22.000 194 33534.92 500.80 2284.47 35.06 2014-07-13 08:37:23.000 194 33534.87 500.77 2284.44 35.06 2014-07-13 08:37:24.000 194 33534.88 500.79 2284.48 35.06 2014-07-13 08:37:25.000 194 33534.92 500.79 2284.55 35.06 2014-07-13 08:37:26.000 194 33534.90 500.75 2284.58 35.06 2014-07-13 08:37:27.000 194 33534.86 500.76 2284.45 35.06 2014-07-13 08:37:28.000 194 33535.03 500.80 2284.46 35.06 2014-07-13 08:37:29.000 194 33534.94 500.84 2284.47 35.06 2014-07-13 08:37:30.000 194 33534.92 500.85 2284.44 35.06 2014-07-13 08:37:31.000 194 33534.82 500.90 2284.50 35.06 2014-07-13 08:37:32.000 194 33534.90 500.93 2284.55 35.06 2014-07-13 08:37:33.000 194 33534.94 500.94 2284.55 35.06 2014-07-13 08:37:34.000 194 33534.94 500.95 2284.53 35.06 2014-07-13 08:37:35.000 194 33534.87 501.00 2284.56 35.06 2014-07-13 08:37:36.000 194 33534.93 500.99 2284.53 35.06 2014-07-13 08:37:37.000 194 33534.90 501.08 2284.59 35.06 2014-07-13 08:37:38.000 194 33534.90 501.09 2284.55 35.06 2014-07-13 08:37:39.000 194 33534.89 501.06 2284.53 35.06 2014-07-13 08:37:40.000 194 33534.88 501.05 2284.54 35.07 2014-07-13 08:37:41.000 194 33534.88 501.13 2284.50 35.06 2014-07-13 08:37:42.000 194 33534.82 501.07 2284.53 35.06 2014-07-13 08:37:42.000 194 33534.87 501.11 2284.59 35.06 2014-07-13 08:37:44.000 194 33534.89 501.19 2284.48 35.06 2014-07-13 08:37:45.000 194 33534.89 501.18 2284.56 35.06 2014-07-13 08:37:46.000 194 33534.88 501.20 2284.55 35.06 2014-07-13 08:37:47.000 194 33534.93 501.29 2284.46 35.06 2014-07-13 08:37:48.000 194 33534.90 501.30 2284.49 35.06 2014-07-13 08:37:49.000 194 33534.96 501.31 2284.62 35.06 2014-07-13 08:37:50.000 194 33534.93 501.43 2284.51 35.06 2014-07-13 08:37:51.000 194 33534.87 501.40 2284.56 35.06 2014-07-13 08:37:52.000 194 33534.92 501.50 2284.49 35.06 2014-07-13 08:37:53.000 194 33534.95 501.52 2284.61 35.06 2014-07-13 08:37:54.000 194 33535.00 501.54 2284.58 35.06 2014-07-13 08:37:55.000 194 33535.00 501.56 2284.55 35.06 2014-07-13 08:37:55.000 194 33535.02 501.61 2284.62 35.06 2014-07-13 08:37:57.000 194 33535.03 501.66 2284.47 35.06 2014-07-13 08:37:58.000 194 33535.05 501.68 2284.49 35.06 2014-07-13 08:37:59.000 194 33535.07 501.74 2284.46 35.06 2014-07-13 08:38:00.000 194 33534.96 501.78 2284.52 35.06 2014-07-13 08:38:01.000 194 33535.07 501.83 2284.56 35.06 2014-07-13 08:38:02.000 194 33535.04 501.92 2284.55 35.06 2014-07-13 08:38:03.000 194 33535.17 501.90 2284.46 35.06 2014-07-13 08:38:04.000 194 33535.08 502.02 2284.47 35.06 2014-07-13 08:38:05.000 194 33535.08 502.06 2284.48 35.06 2014-07-13 08:38:06.000 194 33535.09 502.09 2284.41 35.06 2014-07-13 08:38:07.000 194 33535.15 502.21 2284.45 35.06 2014-07-13 08:38:08.000 194 33535.11 502.18 2284.50 35.06 2014-07-13 08:38:09.000 194 33535.11 502.22 2284.50 35.06 2014-07-13 08:38:10.000 194 33535.05 502.21 2284.43 35.06 2014-07-13 08:38:11.000 194 33535.10 502.20 2284.47 35.06 2014-07-13 08:38:12.000 194 33535.14 502.24 2284.46 35.06 2014-07-13 08:38:13.000 194 33535.21 502.34 2284.42 35.06 2014-07-13 08:38:14.000 194 33535.26 502.32 2284.40 35.06 2014-07-13 08:38:15.000 194 33535.28 502.40 2284.33 35.06 2014-07-13 08:38:16.000 194 33535.33 502.38 2284.41 35.06 2014-07-13 08:38:17.000 194 33535.39 502.47 2284.47 35.06 2014-07-13 08:38:18.000 194 33535.31 502.47 2284.42 35.06 2014-07-13 08:38:19.000 194 33535.28 502.46 2284.43 35.06 2014-07-13 08:38:20.000 194 33535.32 502.47 2284.46 35.06 2014-07-13 08:38:21.000 194 33535.28 502.46 2284.43 35.06 2014-07-13 08:38:22.000 194 33535.36 502.50 2284.36 35.06 2014-07-13 08:38:23.000 194 33535.36 502.56 2284.38 35.06 2014-07-13 08:38:24.000 194 33535.35 502.57 2284.35 35.06 2014-07-13 08:38:25.000 194 33535.31 502.57 2284.32 35.06 2014-07-13 08:38:26.000 194 33535.32 502.67 2284.29 35.06 2014-07-13 08:38:27.000 194 33535.24 502.61 2284.31 35.06 2014-07-13 08:38:28.000 194 33535.36 502.65 2284.32 35.06 2014-07-13 08:38:29.000 194 33535.32 502.73 2284.39 35.06 2014-07-13 08:38:30.000 194 33535.43 502.73 2284.33 35.06 2014-07-13 08:38:31.000 194 33535.39 502.79 2284.37 35.06 2014-07-13 08:38:32.000 194 33535.36 502.83 2284.28 35.06 2014-07-13 08:38:33.000 194 33535.30 502.81 2284.22 35.06 2014-07-13 08:38:34.000 194 33535.36 502.87 2284.29 35.06 2014-07-13 08:38:35.000 194 33535.23 502.88 2284.15 35.06 2014-07-13 08:38:36.000 194 33535.31 502.91 2284.12 35.06 2014-07-13 08:38:36.000 194 33535.35 502.91 2284.25 35.06 2014-07-13 08:38:38.000 194 33535.31 503.03 2284.21 35.06 2014-07-13 08:38:39.000 194 33535.28 503.01 2284.26 35.06 2014-07-13 08:38:40.000 194 33535.36 503.03 2284.31 35.06 2014-07-13 08:38:41.000 194 33535.32 503.09 2284.21 35.06 2014-07-13 08:38:42.000 194 33535.32 503.09 2284.24 35.06 2014-07-13 08:38:43.000 194 33535.32 503.15 2284.19 35.06 2014-07-13 08:38:44.000 194 33535.35 503.18 2284.28 35.06 2014-07-13 08:38:45.000 194 33535.44 503.16 2284.21 35.06 2014-07-13 08:38:46.000 194 33535.29 503.26 2284.21 35.06 2014-07-13 08:38:47.000 194 33535.35 503.24 2284.30 35.06 2014-07-13 08:38:48.000 194 33535.25 503.29 2284.18 35.06 2014-07-13 08:38:49.000 194 33535.36 503.34 2284.16 35.06 2014-07-13 08:38:49.000 194 33535.34 503.33 2284.26 35.06 2014-07-13 08:38:51.000 194 33535.33 503.36 2284.21 35.06 2014-07-13 08:38:52.000 194 33535.33 503.40 2284.15 35.06 2014-07-13 08:38:53.000 194 33535.39 503.41 2284.21 35.06 2014-07-13 08:38:54.000 194 33535.38 503.44 2284.27 35.06 2014-07-13 08:38:55.000 194 33535.38 503.42 2284.23 35.06 2014-07-13 08:38:56.000 194 33535.42 503.49 2284.20 35.06 2014-07-13 08:38:57.000 194 33535.50 503.52 2284.21 35.06 2014-07-13 08:38:58.000 194 33535.35 503.51 2284.18 35.06 2014-07-13 08:38:59.000 194 33535.35 503.61 2284.19 35.06 2014-07-13 08:39:00.000 194 33535.39 503.59 2284.24 35.06 2014-07-13 08:39:01.000 194 33535.35 503.61 2284.19 35.06 2014-07-13 08:39:02.000 194 33535.45 503.60 2284.18 35.06 2014-07-13 08:39:03.000 194 33535.50 503.64 2284.18 35.06 2014-07-13 08:39:04.000 194 33535.50 503.66 2284.14 35.06 2014-07-13 08:39:05.000 194 33535.47 503.70 2284.16 35.06 2014-07-13 08:39:06.000 194 33535.42 503.72 2284.18 35.06 2014-07-13 08:39:07.000 194 33535.56 503.67 2284.21 35.06 2014-07-13 08:39:08.000 194 33535.54 503.62 2284.15 35.06 2014-07-13 08:39:09.000 194 33535.54 503.65 2284.19 35.06 2014-07-13 08:39:10.000 194 33535.53 503.64 2284.18 35.06 2014-07-13 08:39:11.000 194 33535.56 503.67 2284.19 35.06 2014-07-13 08:39:12.000 194 33535.54 503.66 2284.12 35.06 2014-07-13 08:39:13.000 194 33535.51 503.71 2284.09 35.06 2014-07-13 08:39:14.000 194 33535.49 503.72 2284.16 35.06 2014-07-13 08:39:15.000 194 33535.50 503.72 2284.16 35.06 2014-07-13 08:39:16.000 194 33535.58 503.78 2284.16 35.06 2014-07-13 08:39:17.000 194 33535.44 503.86 2284.19 35.06 2014-07-13 08:39:18.000 194 33535.47 503.83 2284.18 35.06 2014-07-13 08:39:19.000 194 33535.54 503.85 2284.13 35.06 2014-07-13 08:39:20.000 194 33535.47 503.80 2284.20 35.06 2014-07-13 08:39:21.000 194 33535.43 503.79 2284.14 35.06 2014-07-13 08:39:22.000 194 33535.63 503.77 2284.08 35.06 2014-07-13 08:39:23.000 194 33535.57 503.85 2284.11 35.06 2014-07-13 08:39:24.000 194 33535.48 503.91 2284.09 35.06 2014-07-13 08:39:25.000 194 33535.52 503.89 2284.05 35.06 2014-07-13 08:39:26.000 194 33535.47 503.87 2284.10 35.06 2014-07-13 08:39:27.000 194 33535.41 503.91 2284.12 35.06 2014-07-13 08:39:28.000 194 33535.47 503.88 2284.11 35.06 2014-07-13 08:39:29.000 194 33535.46 503.96 2284.13 35.06 2014-07-13 08:39:30.000 194 33535.51 503.97 2284.15 35.06 2014-07-13 08:39:30.000 194 33535.53 504.01 2284.04 35.06 2014-07-13 08:39:32.000 194 33535.47 504.05 2284.12 35.06 2014-07-13 08:39:33.000 194 33535.44 503.97 2283.99 35.06 2014-07-13 08:39:34.000 194 33535.55 504.03 2284.11 35.06 2014-07-13 08:39:35.000 194 33535.54 504.06 2284.20 35.06 2014-07-13 08:39:36.000 194 33535.56 504.06 2284.12 35.06 2014-07-13 08:39:37.000 194 33535.49 504.14 2284.06 35.06 2014-07-13 08:39:38.000 194 33535.51 504.09 2284.00 35.06 2014-07-13 08:39:39.000 194 33535.54 504.05 2284.00 35.06 2014-07-13 08:39:40.000 194 33535.45 504.10 2284.00 35.06 2014-07-13 08:39:41.000 194 33535.57 504.14 2283.99 35.06 2014-07-13 08:39:42.000 194 33535.54 504.08 2284.05 35.06 2014-07-13 08:39:43.000 194 33535.51 504.12 2284.11 35.06 2014-07-13 08:39:43.000 194 33535.66 504.12 2283.99 35.06 2014-07-13 08:39:45.000 194 33535.51 504.15 2284.03 35.06 2014-07-13 08:39:46.000 194 33535.71 504.11 2284.07 35.06 2014-07-13 08:39:47.000 194 33535.74 504.20 2284.10 35.06 2014-07-13 08:39:48.000 194 33535.73 504.20 2284.04 35.06 2014-07-13 08:39:49.000 194 33535.67 504.20 2284.13 35.06 2014-07-13 08:39:50.000 194 33535.72 504.22 2284.03 35.06 2014-07-13 08:39:51.000 194 33535.75 504.17 2283.98 35.06 2014-07-13 08:39:52.000 194 33535.74 504.17 2284.00 35.06 2014-07-13 08:39:53.000 194 33535.78 504.10 2284.05 35.06 2014-07-13 08:39:54.000 194 33535.78 504.05 2284.00 35.06 2014-07-13 08:39:55.000 194 33535.82 504.04 2284.08 35.06 2014-07-13 08:39:56.000 194 33535.90 504.00 2283.98 35.06 2014-07-13 08:39:57.000 194 33535.77 503.99 2283.96 35.06 2014-07-13 08:39:58.000 194 33535.78 503.99 2283.91 35.06 2014-07-13 08:39:59.000 194 33535.95 503.92 2283.97 35.06 2014-07-13 08:40:00.000 194 33535.87 503.90 2283.96 35.06 2014-07-13 08:40:01.000 194 33535.95 503.88 2283.87 35.06 2014-07-13 08:40:02.000 194 33535.98 503.87 2283.94 35.06 2014-07-13 08:40:03.000 194 33535.95 503.92 2283.85 35.06 2014-07-13 08:40:04.000 194 33535.89 503.87 2284.01 35.06 2014-07-13 08:40:05.000 194 33535.90 503.84 2283.88 35.06 2014-07-13 08:40:06.000 194 33535.93 503.79 2283.94 35.06 2014-07-13 08:40:07.000 194 33536.01 503.76 2283.90 35.06 2014-07-13 08:40:08.000 194 33536.07 503.75 2283.84 35.06 2014-07-13 08:40:09.000 194 33536.06 503.73 2283.86 35.06 2014-07-13 08:40:10.000 194 33536.09 503.76 2283.91 35.06 2014-07-13 08:40:11.000 194 33536.10 503.71 2283.84 35.06 2014-07-13 08:40:12.000 194 33536.11 503.71 2283.90 35.06 2014-07-13 08:40:13.000 194 33536.13 503.64 2283.78 35.06 2014-07-13 08:40:14.000 194 33536.16 503.70 2283.86 35.06 2014-07-13 08:40:15.000 194 33536.08 503.71 2283.80 35.06 2014-07-13 08:40:16.000 194 33536.19 503.67 2283.82 35.06 2014-07-13 08:40:17.000 194 33536.16 503.65 2283.82 35.06 2014-07-13 08:40:18.000 194 33536.14 503.66 2283.83 35.06 2014-07-13 08:40:19.000 194 33536.12 503.59 2283.75 35.06 2014-07-13 08:40:20.000 194 33536.18 503.62 2283.80 35.06 2014-07-13 08:40:21.000 194 33536.23 503.65 2283.80 35.06 2014-07-13 08:40:22.000 194 33536.21 503.63 2283.69 35.06 2014-07-13 08:40:23.000 194 33536.12 503.63 2283.73 35.06 2014-07-13 08:40:24.000 194 33536.08 503.60 2283.76 35.06 2014-07-13 08:40:24.000 194 33536.19 503.60 2283.72 35.06 2014-07-13 08:40:26.000 194 33536.16 503.58 2283.75 35.06 2014-07-13 08:40:27.000 194 33536.13 503.61 2283.72 35.06 2014-07-13 08:40:28.000 194 33536.32 503.55 2283.78 35.06 2014-07-13 08:40:29.000 194 33536.14 503.55 2283.67 35.06 2014-07-13 08:40:30.000 194 33536.13 503.55 2283.62 35.06 2014-07-13 08:40:31.000 194 33536.10 503.57 2283.73 35.06 2014-07-13 08:40:32.000 194 33536.14 503.55 2283.68 35.06 2014-07-13 08:40:33.000 194 33536.22 503.51 2283.68 35.06 2014-07-13 08:40:34.000 194 33536.06 503.50 2283.70 35.06 2014-07-13 08:40:35.000 194 33536.28 503.46 2283.62 35.06 2014-07-13 08:40:36.000 194 33536.13 503.46 2283.61 35.06 2014-07-13 08:40:37.000 194 33536.25 503.41 2283.75 35.06 2014-07-13 08:40:37.000 194 33536.17 503.34 2283.72 35.06 2014-07-13 08:40:39.000 194 33536.08 503.38 2283.63 35.06 2014-07-13 08:40:40.000 194 33536.28 503.39 2283.59 35.06 2014-07-13 08:40:41.000 194 33536.13 503.33 2283.57 35.06 2014-07-13 08:40:42.000 194 33536.20 503.31 2283.66 35.06 2014-07-13 08:40:43.000 194 33536.18 503.24 2283.71 35.06 2014-07-13 08:40:44.000 194 33536.21 503.18 2283.69 35.06 2014-07-13 08:40:45.000 194 33536.20 503.25 2283.59 35.06 2014-07-13 08:40:46.000 194 33536.22 503.18 2283.65 35.06 2014-07-13 08:40:47.000 194 33536.27 503.17 2283.60 35.06 2014-07-13 08:40:48.000 194 33536.25 503.18 2283.57 35.06 2014-07-13 08:40:49.000 194 33536.26 503.15 2283.58 35.06 2014-07-13 08:40:50.000 194 33536.27 503.05 2283.64 35.06 2014-07-13 08:40:51.000 194 33536.36 503.06 2283.65 35.06 2014-07-13 08:40:52.000 194 33536.26 503.03 2283.54 35.06 2014-07-13 08:40:53.000 194 33536.40 503.10 2283.63 35.06 2014-07-13 08:40:54.000 194 33536.31 503.05 2283.57 35.06 2014-07-13 08:40:55.000 194 33536.40 502.97 2283.60 35.06 2014-07-13 08:40:56.000 194 33536.40 503.01 2283.44 35.06 2014-07-13 08:40:57.000 194 33536.47 502.99 2283.53 35.06 2014-07-13 08:40:58.000 194 33536.35 503.02 2283.54 35.06 2014-07-13 08:40:59.000 194 33536.42 502.98 2283.57 35.06 2014-07-13 08:41:00.000 194 33536.31 502.94 2283.50 35.06 2014-07-13 08:41:01.000 194 33536.47 503.00 2283.52 35.06 2014-07-13 08:41:02.000 194 33536.53 502.95 2283.54 35.06 2014-07-13 08:41:03.000 194 33536.47 502.97 2283.52 35.06 2014-07-13 08:41:04.000 194 33536.53 502.95 2283.57 35.06 2014-07-13 08:41:05.000 194 33536.52 502.95 2283.51 35.06 2014-07-13 08:41:06.000 194 33536.57 502.96 2283.47 35.06 2014-07-13 08:41:07.000 194 33536.62 503.01 2283.50 35.06 2014-07-13 08:41:08.000 194 33536.60 502.94 2283.53 35.06 2014-07-13 08:41:09.000 194 33536.50 503.00 2283.46 35.06 2014-07-13 08:41:10.000 194 33536.44 502.93 2283.37 35.06 2014-07-13 08:41:11.000 194 33536.60 502.92 2283.49 35.06 2014-07-13 08:41:12.000 194 33536.56 502.92 2283.51 35.06 2014-07-13 08:41:13.000 194 33536.50 502.92 2283.49 35.06 2014-07-13 08:41:14.000 194 33536.65 502.90 2283.49 35.06 2014-07-13 08:41:15.000 194 33536.58 502.87 2283.47 35.06 2014-07-13 08:41:16.000 194 33536.60 502.81 2283.43 35.06 2014-07-13 08:41:17.000 194 33536.56 502.78 2283.39 35.06 2014-07-13 08:41:18.000 194 33536.60 502.75 2283.47 35.06 2014-07-13 08:41:18.000 194 33536.62 502.71 2283.37 35.06 2014-07-13 08:41:20.000 194 33536.63 502.70 2283.35 35.06 2014-07-13 08:41:21.000 194 33536.61 502.72 2283.37 35.06 2014-07-13 08:41:22.000 194 33536.59 502.75 2283.31 35.06 2014-07-13 08:41:23.000 194 33536.61 502.70 2283.36 35.06 2014-07-13 08:41:24.000 194 33536.67 502.69 2283.40 35.06 2014-07-13 08:41:25.000 194 33536.63 502.63 2283.34 35.06 2014-07-13 08:41:26.000 194 33536.69 502.65 2283.40 35.06 2014-07-13 08:41:27.000 194 33536.75 502.66 2283.46 35.06 2014-07-13 08:41:28.000 194 33536.70 502.60 2283.41 35.06 2014-07-13 08:41:29.000 194 33536.71 502.63 2283.45 35.06 2014-07-13 08:41:30.000 194 33536.66 502.65 2283.41 35.06 2014-07-13 08:41:31.000 194 33536.79 502.57 2283.40 35.06 2014-07-13 08:41:31.000 194 33536.75 502.63 2283.38 35.06 2014-07-13 08:41:33.000 194 33536.78 502.60 2283.36 35.06 2014-07-13 08:41:34.000 194 33536.81 502.60 2283.36 35.06 2014-07-13 08:41:35.000 194 33536.81 502.59 2283.23 35.06 2014-07-13 08:41:36.000 194 33536.81 502.63 2283.25 35.06 2014-07-13 08:41:37.000 194 33536.73 502.60 2283.32 35.06 2014-07-13 08:41:38.000 194 33536.81 502.62 2283.34 35.06 2014-07-13 08:41:39.000 194 33536.91 502.56 2283.30 35.06 2014-07-13 08:41:40.000 194 33536.95 502.53 2283.27 35.06 2014-07-13 08:41:41.000 194 33536.88 502.53 2283.34 35.06 2014-07-13 08:41:42.000 194 33536.79 502.51 2283.30 35.06 2014-07-13 08:41:43.000 194 33536.88 502.51 2283.34 35.06 2014-07-13 08:41:44.000 194 33536.88 502.50 2283.31 35.06 2014-07-13 08:41:45.000 194 33536.91 502.50 2283.30 35.06 2014-07-13 08:41:46.000 194 33537.00 502.42 2283.34 35.06 2014-07-13 08:41:47.000 194 33537.06 502.43 2283.26 35.06 2014-07-13 08:41:48.000 194 33537.10 502.40 2283.25 35.06 2014-07-13 08:41:49.000 194 33537.01 502.49 2283.29 35.06 2014-07-13 08:41:50.000 194 33537.10 502.47 2283.29 35.06 2014-07-13 08:41:51.000 194 33537.04 502.44 2283.23 35.06 2014-07-13 08:41:52.000 194 33537.06 502.43 2283.22 35.06 2014-07-13 08:41:53.000 194 33537.25 502.44 2283.21 35.06 2014-07-13 08:41:54.000 194 33537.06 502.43 2283.16 35.06 2014-07-13 08:41:55.000 194 33537.19 502.45 2283.26 35.06 2014-07-13 08:41:56.000 194 33537.24 502.43 2283.18 35.06 2014-07-13 08:41:57.000 194 33537.25 502.44 2283.21 35.06 2014-07-13 08:41:58.000 194 33537.14 502.50 2283.19 35.06 2014-07-13 08:41:59.000 194 33537.25 502.42 2283.17 35.06 2014-07-13 08:42:00.000 194 33537.16 502.43 2283.16 35.06 2014-07-13 08:42:01.000 194 33537.28 502.38 2283.18 35.06 2014-07-13 08:42:02.000 194 33537.32 502.37 2283.13 35.06 2014-07-13 08:42:03.000 194 33537.25 502.37 2283.12 35.06 2014-07-13 08:42:04.000 194 33537.23 502.37 2283.09 35.06 2014-07-13 08:42:05.000 194 33537.25 502.35 2283.05 35.06 2014-07-13 08:42:06.000 194 33537.24 502.38 2283.12 35.06 2014-07-13 08:42:07.000 194 33537.33 502.39 2283.09 35.06 2014-07-13 08:42:08.000 194 33537.34 502.34 2283.09 35.06 2014-07-13 08:42:09.000 194 33537.39 502.39 2283.07 35.06 2014-07-13 08:42:10.000 194 33537.34 502.41 2283.07 35.06 2014-07-13 08:42:11.000 194 33537.37 502.45 2283.00 35.06 2014-07-13 08:42:12.000 194 33537.31 502.41 2283.07 35.06 2014-07-13 08:42:12.000 194 33537.42 502.45 2283.01 35.06 2014-07-13 08:42:14.000 194 33537.40 502.48 2283.13 35.06 2014-07-13 08:42:15.000 194 33537.37 502.41 2283.07 35.06 2014-07-13 08:42:16.000 194 33537.46 502.41 2282.99 35.06 2014-07-13 08:42:17.000 194 33537.46 502.37 2283.01 35.06 2014-07-13 08:42:18.000 194 33537.44 502.37 2282.98 35.06 2014-07-13 08:42:19.000 194 33537.55 502.34 2283.02 35.06 2014-07-13 08:42:20.000 194 33537.50 502.31 2283.02 35.06 2014-07-13 08:42:21.000 194 33537.57 502.30 2282.92 35.06 2014-07-13 08:42:22.000 194 33537.55 502.38 2282.94 35.06 2014-07-13 08:42:23.000 194 33537.71 502.30 2283.00 35.06 2014-07-13 08:42:24.000 194 33537.64 502.26 2283.00 35.06 2014-07-13 08:42:25.000 194 33537.63 502.28 2282.95 35.06 2014-07-13 08:42:25.000 194 33537.65 502.25 2282.94 35.06 2014-07-13 08:42:27.000 194 33537.68 502.22 2282.82 35.06 2014-07-13 08:42:28.000 194 33537.57 502.25 2282.91 35.06 2014-07-13 08:42:29.000 194 33537.71 502.20 2282.83 35.06 2014-07-13 08:42:30.000 194 33537.72 502.25 2282.83 35.06 2014-07-13 08:42:31.000 194 33537.62 502.20 2282.84 35.06 2014-07-13 08:42:32.000 194 33537.69 502.31 2282.84 35.06 2014-07-13 08:42:33.000 194 33537.74 502.25 2282.86 35.06 2014-07-13 08:42:34.000 194 33537.67 502.30 2282.86 35.06 2014-07-13 08:42:35.000 194 33537.65 502.37 2282.82 35.06 2014-07-13 08:42:36.000 194 33537.69 502.36 2282.82 35.06 2014-07-13 08:42:37.000 194 33537.69 502.32 2282.92 35.06 2014-07-13 08:42:38.000 194 33537.63 502.32 2282.76 35.06 2014-07-13 08:42:39.000 194 33537.61 502.32 2282.84 35.06 2014-07-13 08:42:40.000 194 33537.64 502.31 2282.79 35.06 2014-07-13 08:42:41.000 194 33537.61 502.35 2282.78 35.06 2014-07-13 08:42:42.000 194 33537.57 502.36 2282.80 35.06 2014-07-13 08:42:43.000 194 33537.64 502.36 2282.77 35.06 2014-07-13 08:42:44.000 194 33537.71 502.34 2282.86 35.06 2014-07-13 08:42:45.000 194 33537.68 502.39 2282.75 35.06 2014-07-13 08:42:46.000 194 33537.71 502.42 2282.80 35.06 2014-07-13 08:42:47.000 194 33537.55 502.43 2282.75 35.06 2014-07-13 08:42:48.000 194 33537.62 502.45 2282.78 35.06 2014-07-13 08:42:49.000 194 33537.57 502.47 2282.86 35.06 2014-07-13 08:42:50.000 194 33537.70 502.46 2282.89 35.06 2014-07-13 08:42:51.000 194 33537.56 502.45 2282.72 35.06 2014-07-13 08:42:52.000 194 33537.71 502.37 2282.79 35.06 2014-07-13 08:42:53.000 194 33537.64 502.40 2282.82 35.06 2014-07-13 08:42:54.000 194 33537.65 502.41 2282.80 35.06 2014-07-13 08:42:55.000 194 33537.71 502.42 2282.70 35.06 2014-07-13 08:42:56.000 194 33537.70 502.36 2282.78 35.06 2014-07-13 08:42:57.000 194 33537.67 502.37 2282.76 35.06 2014-07-13 08:42:58.000 194 33537.75 502.30 2282.74 35.06 2014-07-13 08:42:59.000 194 33537.69 502.31 2282.67 35.06 2014-07-13 08:43:00.000 194 33537.67 502.28 2282.71 35.06 2014-07-13 08:43:01.000 194 33537.68 502.24 2282.78 35.06 2014-07-13 08:43:02.000 194 33537.72 502.20 2282.66 35.06 2014-07-13 08:43:03.000 194 33537.68 502.21 2282.72 35.06 2014-07-13 08:43:04.000 194 33537.75 502.23 2282.72 35.06 2014-07-13 08:43:05.000 194 33537.87 502.18 2282.78 35.06 2014-07-13 08:43:06.000 194 33537.72 502.12 2282.72 35.06 2014-07-13 08:43:06.000 194 33537.74 502.12 2282.75 35.06 2014-07-13 08:43:08.000 194 33537.80 502.07 2282.73 35.06 2014-07-13 08:43:09.000 194 33537.74 502.10 2282.84 35.06 2014-07-13 08:43:10.000 194 33537.82 502.10 2282.67 35.06 2014-07-13 08:43:11.000 194 33537.65 502.05 2282.78 35.06 2014-07-13 08:43:12.000 194 33537.66 502.07 2282.73 35.06 2014-07-13 08:43:13.000 194 33537.70 502.04 2282.70 35.06 2014-07-13 08:43:14.000 194 33537.75 502.04 2282.72 35.06 2014-07-13 08:43:15.000 194 33537.65 502.06 2282.69 35.06 2014-07-13 08:43:16.000 194 33537.76 502.08 2282.68 35.06 2014-07-13 08:43:17.000 194 33537.72 502.06 2282.67 35.06 2014-07-13 08:43:18.000 194 33537.74 502.02 2282.73 35.06 2014-07-13 08:43:19.000 194 33537.81 502.08 2282.65 35.06 2014-07-13 08:43:19.000 194 33537.80 502.18 2282.67 35.06 2014-07-13 08:43:21.000 194 33537.69 502.13 2282.69 35.06 2014-07-13 08:43:22.000 194 33537.80 502.22 2282.67 35.06 2014-07-13 08:43:23.000 194 33537.77 502.14 2282.73 35.06 2014-07-13 08:43:24.000 194 33537.75 502.15 2282.69 35.06 2014-07-13 08:43:25.000 194 33537.78 502.19 2282.68 35.06 2014-07-13 08:43:26.000 194 33537.79 502.23 2282.63 35.06 2014-07-13 08:43:27.000 194 33537.83 502.25 2282.63 35.06 2014-07-13 08:43:28.000 194 33537.75 502.22 2282.64 35.06 2014-07-13 08:43:29.000 194 33537.88 502.25 2282.61 35.06 2014-07-13 08:43:30.000 194 33537.86 502.24 2282.66 35.06 2014-07-13 08:43:31.000 194 33537.87 502.23 2282.60 35.06 2014-07-13 08:43:32.000 194 33537.93 502.24 2282.65 35.06 2014-07-13 08:43:33.000 194 33538.03 502.26 2282.67 35.06 2014-07-13 08:43:34.000 194 33537.90 502.23 2282.66 35.06 2014-07-13 08:43:35.000 194 33537.99 502.23 2282.69 35.06 2014-07-13 08:43:36.000 194 33537.83 502.23 2282.70 35.06 2014-07-13 08:43:37.000 194 33538.05 502.28 2282.55 35.06 2014-07-13 08:43:38.000 194 33538.04 502.27 2282.71 35.06 2014-07-13 08:43:39.000 194 33538.06 502.25 2282.61 35.06 2014-07-13 08:43:40.000 194 33538.03 502.25 2282.62 35.06 2014-07-13 08:43:41.000 194 33538.05 502.28 2282.61 35.06 2014-07-13 08:43:42.000 194 33538.10 502.30 2282.61 35.06 2014-07-13 08:43:43.000 194 33538.15 502.28 2282.67 35.06 2014-07-13 08:43:44.000 194 33538.15 502.31 2282.54 35.06 2014-07-13 08:43:45.000 194 33538.06 502.33 2282.63 35.06 2014-07-13 08:43:46.000 194 33538.21 502.23 2282.63 35.06 2014-07-13 08:43:47.000 194 33538.34 502.31 2282.59 35.06 2014-07-13 08:43:48.000 194 33538.30 502.30 2282.53 35.06 2014-07-13 08:43:49.000 194 33538.18 502.23 2282.61 35.06 2014-07-13 08:43:50.000 194 33538.24 502.31 2282.45 35.06 2014-07-13 08:43:51.000 194 33538.19 502.30 2282.60 35.06 2014-07-13 08:43:52.000 194 33538.26 502.34 2282.51 35.06 2014-07-13 08:43:53.000 194 33538.30 502.32 2282.55 35.06 2014-07-13 08:43:54.000 194 33538.33 502.36 2282.48 35.06 2014-07-13 08:43:55.000 194 33538.27 502.41 2282.54 35.06 2014-07-13 08:43:56.000 194 33538.39 502.37 2282.49 35.06 2014-07-13 08:43:57.000 194 33538.36 502.39 2282.45 35.06 2014-07-13 08:43:58.000 194 33538.40 502.41 2282.49 35.06 2014-07-13 08:43:59.000 194 33538.55 502.49 2282.42 35.06 2014-07-13 08:44:00.000 194 33538.39 502.48 2282.39 35.06 2014-07-13 08:44:00.000 194 33538.47 502.53 2282.45 35.06 2014-07-13 08:44:02.000 194 33538.47 502.49 2282.36 35.06 2014-07-13 08:44:03.000 194 33538.53 502.53 2282.38 35.06 2014-07-13 08:44:04.000 194 33538.54 502.46 2282.48 35.06 2014-07-13 08:44:05.000 194 33538.64 502.53 2282.48 35.06 2014-07-13 08:44:06.000 194 33538.60 502.55 2282.44 35.06 2014-07-13 08:44:07.000 194 33538.60 502.59 2282.42 35.06 2014-07-13 08:44:08.000 194 33538.62 502.57 2282.35 35.06 2014-07-13 08:44:09.000 194 33538.70 502.56 2282.34 35.06 2014-07-13 08:44:10.000 194 33538.70 502.54 2282.35 35.06 2014-07-13 08:44:11.000 194 33538.70 502.65 2282.30 35.06 2014-07-13 08:44:12.000 194 33538.71 502.66 2282.24 35.06 2014-07-13 08:44:13.000 194 33538.70 502.58 2282.29 35.06 2014-07-13 08:44:13.000 194 33538.75 502.59 2282.35 35.06 2014-07-13 08:44:15.000 194 33538.80 502.58 2282.33 35.06 2014-07-13 08:44:16.000 194 33538.76 502.54 2282.28 35.06 2014-07-13 08:44:17.000 194 33538.70 502.56 2282.28 35.06 2014-07-13 08:44:18.000 194 33538.76 502.56 2282.25 35.06 2014-07-13 08:44:19.000 194 33538.74 502.56 2282.26 35.06 2014-07-13 08:44:20.000 194 33538.70 502.54 2282.20 35.06 2014-07-13 08:44:21.000 194 33538.77 502.54 2282.20 35.06 2014-07-13 08:44:22.000 194 33538.79 502.55 2282.26 35.06 2014-07-13 08:44:23.000 194 33538.89 502.50 2282.20 35.06 2014-07-13 08:44:24.000 194 33538.83 502.50 2282.24 35.06 2014-07-13 08:44:25.000 194 33538.82 502.55 2282.18 35.06 2014-07-13 08:44:26.000 194 33538.86 502.58 2282.19 35.06 2014-07-13 08:44:27.000 194 33538.78 502.60 2282.24 35.06 2014-07-13 08:44:28.000 194 33538.91 502.73 2282.19 35.06 2014-07-13 08:44:29.000 194 33538.96 502.75 2282.14 35.06 2014-07-13 08:44:30.000 194 33538.83 502.72 2282.14 35.06 2014-07-13 08:44:31.000 194 33538.86 502.80 2282.16 35.06 2014-07-13 08:44:32.000 194 33538.90 502.80 2282.15 35.06 2014-07-13 08:44:33.000 194 33538.96 502.82 2282.07 35.06 2014-07-13 08:44:34.000 194 33538.95 502.79 2282.19 35.06 2014-07-13 08:44:35.000 194 33538.93 502.81 2282.13 35.06 2014-07-13 08:44:36.000 194 33538.96 502.83 2282.15 35.06 2014-07-13 08:44:37.000 194 33539.01 502.85 2282.08 35.06 2014-07-13 08:44:38.000 194 33539.01 502.81 2282.05 35.06 2014-07-13 08:44:39.000 194 33538.98 502.87 2282.13 35.06 2014-07-13 08:44:40.000 194 33539.04 502.87 2282.02 35.06 2014-07-13 08:44:41.000 194 33539.10 502.72 2282.04 35.06 2014-07-13 08:44:42.000 194 33539.04 502.74 2282.03 35.06 2014-07-13 08:44:43.000 194 33539.12 502.76 2282.04 35.06 2014-07-13 08:44:44.000 194 33539.30 502.79 2282.07 35.06 2014-07-13 08:44:45.000 194 33539.18 502.80 2282.11 35.06 2014-07-13 08:44:46.000 194 33539.28 502.76 2282.08 35.06 2014-07-13 08:44:47.000 194 33539.21 502.79 2282.05 35.06 2014-07-13 08:44:48.000 194 33539.26 502.74 2281.96 35.06 2014-07-13 08:44:49.000 194 33539.26 502.70 2282.04 35.06 2014-07-13 08:44:50.000 194 33539.24 502.66 2282.07 35.06 2014-07-13 08:44:51.000 194 33539.29 502.62 2282.11 35.06 2014-07-13 08:44:52.000 194 33539.24 502.58 2281.99 35.06 2014-07-13 08:44:53.000 194 33539.33 502.60 2281.97 35.06 2014-07-13 08:44:54.000 194 33539.21 502.58 2281.98 35.06 2014-07-13 08:44:54.000 194 33539.26 502.61 2282.01 35.06 2014-07-13 08:44:56.000 194 33539.28 502.56 2281.94 35.06 2014-07-13 08:44:57.000 194 33539.21 502.59 2281.95 35.06 2014-07-13 08:44:58.000 194 33539.33 502.59 2282.00 35.06 2014-07-13 08:44:59.000 194 33539.43 502.58 2281.97 35.06 2014-07-13 08:45:00.000 194 33539.36 502.55 2281.93 35.06 2014-07-13 08:45:01.000 194 33539.50 502.46 2281.98 35.06 2014-07-13 08:45:02.000 194 33539.47 502.59 2281.88 35.06 2014-07-13 08:45:03.000 194 33539.44 502.57 2281.98 35.06 2014-07-13 08:45:04.000 194 33539.46 502.58 2281.97 35.06 2014-07-13 08:45:05.000 194 33539.21 502.49 2281.85 35.06 2014-07-13 08:45:06.000 194 33539.40 502.50 2281.79 35.06 2014-07-13 08:45:07.000 194 33539.39 502.49 2281.93 35.06 2014-07-13 08:45:07.000 194 33539.42 502.48 2281.91 35.06 2014-07-13 08:45:09.000 194 33539.42 502.45 2281.88 35.06 2014-07-13 08:45:10.000 194 33539.36 502.39 2281.80 35.06 2014-07-13 08:45:11.000 194 33539.55 502.43 2281.89 35.06 2014-07-13 08:45:12.000 194 33539.48 502.41 2281.83 35.06 2014-07-13 08:45:13.000 194 33539.52 502.40 2281.86 35.06 2014-07-13 08:45:14.000 194 33539.55 502.47 2281.80 35.06 2014-07-13 08:45:15.000 194 33539.60 502.43 2281.81 35.06 2014-07-13 08:45:16.000 194 33539.58 502.56 2281.88 35.06 2014-07-13 08:45:17.000 194 33539.61 502.51 2281.79 35.06 2014-07-13 08:45:18.000 194 33539.56 502.48 2281.79 35.06 2014-07-13 08:45:19.000 194 33539.71 502.43 2281.89 35.06 2014-07-13 08:45:20.000 194 33539.58 502.45 2281.81 35.06 2014-07-13 08:45:21.000 194 33539.51 502.45 2281.79 35.06 2014-07-13 08:45:22.000 194 33539.59 502.44 2281.74 35.06 2014-07-13 08:45:23.000 194 33539.61 502.45 2281.77 35.06 2014-07-13 08:45:24.000 194 33539.54 502.37 2281.71 35.06 2014-07-13 08:45:25.000 194 33539.77 502.29 2281.80 35.06 2014-07-13 08:45:26.000 194 33539.64 502.32 2281.77 35.06 2014-07-13 08:45:27.000 194 33539.68 502.30 2281.73 35.06 2014-07-13 08:45:28.000 194 33539.61 502.31 2281.77 35.06 2014-07-13 08:45:29.000 194 33539.63 502.27 2281.74 35.06 2014-07-13 08:45:30.000 194 33539.68 502.24 2281.71 35.06 2014-07-13 08:45:31.000 194 33539.70 502.22 2281.79 35.06 2014-07-13 08:45:32.000 194 33539.75 502.18 2281.73 35.06 2014-07-13 08:45:33.000 194 33539.70 502.22 2281.71 35.06 2014-07-13 08:45:34.000 194 33539.85 502.15 2281.62 35.06 2014-07-13 08:45:35.000 194 33539.78 502.17 2281.74 35.06 2014-07-13 08:45:36.000 194 33539.76 502.13 2281.74 35.06 2014-07-13 08:45:37.000 194 33539.75 502.22 2281.77 35.06 2014-07-13 08:45:38.000 194 33539.83 502.17 2281.64 35.06 2014-07-13 08:45:39.000 194 33539.83 502.13 2281.61 35.06 2014-07-13 08:45:40.000 194 33539.70 502.16 2281.62 35.06 2014-07-13 08:45:41.000 194 33540.06 502.27 2281.75 35.06 2014-07-13 08:45:42.000 194 33539.95 502.26 2281.70 35.06 2014-07-13 08:45:43.000 194 33539.82 502.19 2281.67 35.06 2014-07-13 08:45:44.000 194 33539.83 502.19 2281.64 35.06 2014-07-13 08:45:45.000 194 33539.91 502.21 2281.69 35.06 2014-07-13 08:45:46.000 194 33539.93 502.20 2281.64 35.06 2014-07-13 08:45:47.000 194 33539.98 502.25 2281.71 35.06 2014-07-13 08:45:48.000 194 33539.90 502.25 2281.62 35.06 2014-07-13 08:45:48.000 194 33539.89 502.25 2281.68 35.06 2014-07-13 08:45:50.000 194 33539.94 502.34 2281.64 35.06 2014-07-13 08:45:51.000 194 33539.87 502.26 2281.60 35.06 2014-07-13 08:45:52.000 194 33540.01 502.29 2281.70 35.06 2014-07-13 08:45:53.000 194 33540.01 502.24 2281.65 35.06 2014-07-13 08:45:54.000 194 33539.91 502.27 2281.66 35.06 2014-07-13 08:45:55.000 194 33540.01 502.25 2281.62 35.06 2014-07-13 08:45:56.000 194 33540.03 502.28 2281.57 35.06 2014-07-13 08:45:57.000 194 33539.98 502.27 2281.66 35.06 2014-07-13 08:45:58.000 194 33539.99 502.25 2281.54 35.06 2014-07-13 08:45:59.000 194 33540.00 502.29 2281.62 35.06 2014-07-13 08:46:00.000 194 33540.06 502.23 2281.59 35.06 2014-07-13 08:46:01.000 194 33540.08 502.23 2281.51 35.06 2014-07-13 08:46:01.000 194 33540.13 502.13 2281.55 35.06 2014-07-13 08:46:03.000 194 33540.08 502.13 2281.57 35.06 2014-07-13 08:46:04.000 194 33540.08 502.13 2281.52 35.06 2014-07-13 08:46:05.000 194 33540.04 502.16 2281.46 35.06 2014-07-13 08:46:06.000 194 33540.08 502.17 2281.50 35.06 2014-07-13 08:46:07.000 194 33540.17 502.16 2281.51 35.06 2014-07-13 08:46:08.000 194 33540.15 502.13 2281.53 35.06 2014-07-13 08:46:09.000 194 33540.17 502.12 2281.55 35.06 2014-07-13 08:46:10.000 194 33540.14 502.14 2281.57 35.06 2014-07-13 08:46:11.000 194 33540.28 502.17 2281.53 35.06 2014-07-13 08:46:12.000 194 33540.26 502.21 2281.55 35.06 2014-07-13 08:46:13.000 194 33540.14 502.19 2281.52 35.06 2014-07-13 08:46:14.000 194 33540.16 502.23 2281.43 35.06 2014-07-13 08:46:15.000 194 33540.23 502.21 2281.55 35.06 2014-07-13 08:46:16.000 194 33540.20 502.17 2281.42 35.06 2014-07-13 08:46:17.000 194 33540.20 502.23 2281.55 35.06 2014-07-13 08:46:18.000 194 33540.20 502.24 2281.53 35.06 2014-07-13 08:46:19.000 194 33540.22 502.30 2281.48 35.06 2014-07-13 08:46:20.000 194 33540.27 502.31 2281.51 35.06 2014-07-13 08:46:21.000 194 33540.16 502.32 2281.43 35.06 2014-07-13 08:46:22.000 194 33540.31 502.41 2281.52 35.06 2014-07-13 08:46:23.000 194 33540.17 502.38 2281.47 35.06 2014-07-13 08:46:24.000 194 33540.22 502.39 2281.42 35.06 2014-07-13 08:46:25.000 194 33540.28 502.43 2281.46 35.06 2014-07-13 08:46:26.000 194 33540.38 502.39 2281.41 35.06 2014-07-13 08:46:27.000 194 33540.29 502.39 2281.49 35.06 2014-07-13 08:46:28.000 194 33540.30 502.37 2281.45 35.06 2014-07-13 08:46:29.000 194 33540.32 502.39 2281.41 35.06 2014-07-13 08:46:30.000 194 33540.35 502.38 2281.38 35.06 2014-07-13 08:46:31.000 194 33540.34 502.37 2281.38 35.06 2014-07-13 08:46:32.000 194 33540.41 502.36 2281.39 35.06 2014-07-13 08:46:33.000 194 33540.35 502.37 2281.41 35.06 2014-07-13 08:46:34.000 194 33540.37 502.39 2281.42 35.06 2014-07-13 08:46:35.000 194 33540.41 502.44 2281.37 35.06 2014-07-13 08:46:36.000 194 33540.31 502.48 2281.39 35.06 2014-07-13 08:46:37.000 194 33540.49 502.51 2281.40 35.06 2014-07-13 08:46:38.000 194 33540.42 502.60 2281.40 35.06 2014-07-13 08:46:39.000 194 33540.52 502.62 2281.41 35.06 2014-07-13 08:46:40.000 194 33540.33 502.70 2281.36 35.06 2014-07-13 08:46:41.000 194 33540.49 502.70 2281.37 35.06 2014-07-13 08:46:42.000 194 33540.38 502.73 2281.44 35.06 2014-07-13 08:46:42.000 194 33540.43 502.76 2281.41 35.06 2014-07-13 08:46:44.000 194 33540.56 502.78 2281.31 35.06 2014-07-13 08:46:45.000 194 33540.41 502.80 2281.34 35.06 2014-07-13 08:46:46.000 194 33540.54 502.80 2281.33 35.06 2014-07-13 08:46:47.000 194 33540.50 502.86 2281.34 35.06 2014-07-13 08:46:48.000 194 33540.44 502.88 2281.36 35.06 2014-07-13 08:46:49.000 194 33540.42 502.88 2281.39 35.06 2014-07-13 08:46:50.000 194 33540.50 502.99 2281.34 35.06 2014-07-13 08:46:51.000 194 33540.42 502.95 2281.32 35.06 2014-07-13 08:46:52.000 194 33540.66 502.92 2281.32 35.06 2014-07-13 08:46:53.000 194 33540.54 502.97 2281.30 35.06 2014-07-13 08:46:54.000 194 33540.54 503.02 2281.26 35.06 2014-07-13 08:46:55.000 194 33540.66 503.18 2281.37 35.06 2014-07-13 08:46:55.000 194 33540.51 503.12 2281.33 35.06 2014-07-13 08:46:57.000 194 33540.53 503.09 2281.28 35.06 2014-07-13 08:46:58.000 194 33540.59 503.12 2281.30 35.06 2014-07-13 08:46:59.000 194 33540.66 503.12 2281.36 35.06 2014-07-13 08:47:00.000 194 33540.56 503.15 2281.30 35.06 2014-07-13 08:47:01.000 194 33540.57 503.10 2281.33 35.06 2014-07-13 08:47:02.000 194 33540.65 503.13 2281.28 35.06 2014-07-13 08:47:03.000 194 33540.69 503.16 2281.28 35.06 2014-07-13 08:47:04.000 194 33540.75 503.21 2281.32 35.06 2014-07-13 08:47:05.000 194 33540.67 503.32 2281.27 35.06 2014-07-13 08:47:06.000 194 33540.73 503.34 2281.34 35.06 2014-07-13 08:47:07.000 194 33540.83 503.23 2281.28 35.06 2014-07-13 08:47:08.000 194 33540.76 503.28 2281.21 35.06 2014-07-13 08:47:09.000 194 33540.74 503.32 2281.19 35.06 2014-07-13 08:47:10.000 194 33540.82 503.29 2281.25 35.06 2014-07-13 08:47:11.000 194 33540.92 503.34 2281.30 35.06 2014-07-13 08:47:12.000 194 33540.89 503.33 2281.25 35.06 2014-07-13 08:47:13.000 194 33540.89 503.30 2281.27 35.06 2014-07-13 08:47:14.000 194 33540.97 503.39 2281.24 35.06 2014-07-13 08:47:15.000 194 33540.91 503.36 2281.24 35.06 2014-07-13 08:47:16.000 194 33540.94 503.37 2281.17 35.06 2014-07-13 08:47:17.000 194 33540.96 503.44 2281.26 35.06 2014-07-13 08:47:18.000 194 33541.00 503.41 2281.14 35.06 2014-07-13 08:47:19.000 194 33541.01 503.45 2281.09 35.06 2014-07-13 08:47:20.000 194 33541.06 503.55 2281.18 35.06 2014-07-13 08:47:21.000 194 33541.01 503.51 2281.12 35.06 2014-07-13 08:47:22.000 194 33541.12 503.52 2281.17 35.06 2014-07-13 08:47:23.000 194 33541.12 503.62 2281.14 35.06 2014-07-13 08:47:24.000 194 33541.09 503.62 2281.17 35.06 2014-07-13 08:47:25.000 194 33541.16 503.64 2281.08 35.06 2014-07-13 08:47:26.000 194 33541.25 503.69 2281.12 35.06 2014-07-13 08:47:27.000 194 33541.29 503.69 2281.15 35.06 2014-07-13 08:47:28.000 194 33541.25 503.67 2281.09 35.06 2014-07-13 08:47:29.000 194 33541.38 503.67 2281.08 35.06 2014-07-13 08:47:30.000 194 33541.28 503.68 2281.04 35.06 2014-07-13 08:47:31.000 194 33541.25 503.78 2281.11 35.06 2014-07-13 08:47:32.000 194 33541.35 503.89 2280.91 35.06 2014-07-13 08:47:33.000 194 33541.32 503.94 2281.03 35.06 2014-07-13 08:47:34.000 194 33541.41 503.94 2280.96 35.06 2014-07-13 08:47:35.000 194 33541.31 504.01 2281.00 35.06 2014-07-13 08:47:36.000 194 33541.26 503.95 2280.97 35.06 2014-07-13 08:47:36.000 194 33541.35 503.97 2280.99 35.06 2014-07-13 08:47:38.000 194 33541.30 503.91 2280.93 35.06 2014-07-13 08:47:39.000 194 33541.38 503.92 2280.90 35.06 2014-07-13 08:47:40.000 194 33541.37 503.96 2280.92 35.06 2014-07-13 08:47:41.000 194 33541.39 503.98 2280.88 35.06 2014-07-13 08:47:42.000 194 33541.41 503.98 2280.89 35.06 2014-07-13 08:47:43.000 194 33541.48 503.98 2280.83 35.06 2014-07-13 08:47:44.000 194 33541.42 503.99 2280.93 35.06 2014-07-13 08:47:45.000 194 33541.46 504.00 2280.92 35.06 2014-07-13 08:47:46.000 194 33541.55 503.93 2280.76 35.06 2014-07-13 08:47:47.000 194 33541.57 503.97 2280.86 35.06 2014-07-13 08:47:48.000 194 33541.57 503.97 2280.86 35.06 2014-07-13 08:47:49.000 194 33541.63 503.99 2280.86 35.06 2014-07-13 08:47:49.000 194 33541.65 503.87 2280.83 35.06 2014-07-13 08:47:51.000 194 33541.68 504.02 2280.84 35.06 2014-07-13 08:47:52.000 194 33541.77 504.16 2280.84 35.06 2014-07-13 08:47:53.000 194 33541.75 504.22 2280.80 35.06 2014-07-13 08:47:54.000 194 33541.69 504.21 2280.80 35.06 2014-07-13 08:47:55.000 194 33541.76 504.27 2280.78 35.06 2014-07-13 08:47:56.000 194 33541.71 504.25 2280.72 35.06 2014-07-13 08:47:57.000 194 33541.75 504.31 2280.71 35.06 2014-07-13 08:47:58.000 194 33541.81 504.32 2280.71 35.06 2014-07-13 08:47:59.000 194 33541.78 504.37 2280.71 35.06 2014-07-13 08:48:00.000 194 33541.67 504.38 2280.72 35.06 2014-07-13 08:48:01.000 194 33541.79 504.36 2280.72 35.06 2014-07-13 08:48:02.000 194 33541.78 504.39 2280.78 35.06 2014-07-13 08:48:03.000 194 33541.68 504.41 2280.71 35.06 2014-07-13 08:48:04.000 194 33541.79 504.41 2280.70 35.06 2014-07-13 08:48:05.000 194 33541.78 504.43 2280.70 35.06 2014-07-13 08:48:06.000 194 33541.76 504.42 2280.72 35.06 2014-07-13 08:48:07.000 194 33541.60 504.70 2280.67 35.06 2014-07-13 08:48:08.000 194 33541.75 504.55 2280.64 35.06 2014-07-13 08:48:09.000 194 33541.75 504.51 2280.67 35.06 2014-07-13 08:48:10.000 194 33541.72 504.57 2280.63 35.06 2014-07-13 08:48:11.000 194 33541.78 504.53 2280.64 35.06 2014-07-13 08:48:12.000 194 33541.83 504.56 2280.62 35.06 2014-07-13 08:48:13.000 194 33541.77 504.56 2280.62 35.06 2014-07-13 08:48:14.000 194 33541.82 504.59 2280.64 35.06 2014-07-13 08:48:15.000 194 33541.70 504.64 2280.72 35.06 2014-07-13 08:48:16.000 194 33541.78 504.63 2280.59 35.06 2014-07-13 08:48:17.000 194 33541.93 504.63 2280.58 35.06 2014-07-13 08:48:18.000 194 33541.78 504.73 2280.56 35.06 2014-07-13 08:48:19.000 194 33541.79 504.74 2280.56 35.06 2014-07-13 08:48:20.000 194 33541.90 504.81 2280.59 35.06 2014-07-13 08:48:21.000 194 33541.86 504.81 2280.59 35.06 2014-07-13 08:48:22.000 194 33541.85 504.83 2280.69 35.06 2014-07-13 08:48:23.000 194 33541.87 504.92 2280.59 35.06 2014-07-13 08:48:24.000 194 33541.86 504.93 2280.56 35.06 2014-07-13 08:48:25.000 194 33541.80 504.93 2280.58 35.06 2014-07-13 08:48:26.000 194 33541.89 504.95 2280.63 35.06 2014-07-13 08:48:27.000 194 33541.86 504.96 2280.54 35.06 2014-07-13 08:48:28.000 194 33541.79 504.98 2280.51 35.06 2014-07-13 08:48:29.000 194 33541.83 504.98 2280.50 35.06 2014-07-13 08:48:30.000 194 33541.75 505.06 2280.61 35.06 2014-07-13 08:48:30.000 194 33541.79 505.05 2280.55 35.06 2014-07-13 08:48:32.000 194 33541.90 505.18 2280.59 35.06 2014-07-13 08:48:33.000 194 33541.79 505.08 2280.58 35.06 2014-07-13 08:48:34.000 194 33541.90 505.09 2280.62 35.06 2014-07-13 08:48:35.000 194 33541.78 505.14 2280.61 35.06 2014-07-13 08:48:36.000 194 33541.87 505.10 2280.58 35.06 2014-07-13 08:48:37.000 194 33541.86 505.13 2280.54 35.06 2014-07-13 08:48:38.000 194 33541.82 505.20 2280.56 35.06 2014-07-13 08:48:39.000 194 33541.81 505.22 2280.55 35.06 2014-07-13 08:48:40.000 194 33541.86 505.23 2280.49 35.06 2014-07-13 08:48:41.000 194 33541.87 505.31 2280.56 35.06 2014-07-13 08:48:42.000 194 33541.90 505.35 2280.47 35.06 2014-07-13 08:48:43.000 194 33541.80 505.35 2280.53 35.06 2014-07-13 08:48:43.000 194 33541.87 505.39 2280.59 35.06 2014-07-13 08:48:45.000 194 33541.90 505.48 2280.56 35.06 2014-07-13 08:48:46.000 194 33541.94 505.48 2280.58 35.06 2014-07-13 08:48:47.000 194 33541.89 505.58 2280.58 35.06 2014-07-13 08:48:48.000 194 33541.93 505.56 2280.56 35.06 2014-07-13 08:48:49.000 194 33541.84 505.54 2280.50 35.06 2014-07-13 08:48:50.000 194 33541.84 505.67 2280.57 35.06 2014-07-13 08:48:51.000 194 33541.94 505.74 2280.60 35.06 2014-07-13 08:48:52.000 194 33541.93 505.82 2280.56 35.06 2014-07-13 08:48:53.000 194 33541.89 505.84 2280.41 35.06 2014-07-13 08:48:54.000 194 33541.93 505.83 2280.58 35.06 2014-07-13 08:48:55.000 194 33541.93 505.82 2280.55 35.06 2014-07-13 08:48:56.000 194 33541.94 505.88 2280.49 35.06 2014-07-13 08:48:57.000 194 33541.99 505.88 2280.47 35.06 2014-07-13 08:48:58.000 194 33541.89 505.88 2280.53 35.06 2014-07-13 08:48:59.000 194 33541.96 505.86 2280.51 35.06 2014-07-13 08:49:00.000 194 33541.96 505.87 2280.56 35.06 2014-07-13 08:49:01.000 194 33541.94 505.84 2280.63 35.06 2014-07-13 08:49:02.000 194 33541.97 505.83 2280.61 35.06 2014-07-13 08:49:03.000 194 33541.99 505.83 2280.46 35.06 2014-07-13 08:49:04.000 194 33541.94 505.83 2280.46 35.06 2014-07-13 08:49:05.000 194 33542.04 505.70 2280.51 35.06 2014-07-13 08:49:06.000 194 33542.09 505.71 2280.56 35.06 2014-07-13 08:49:07.000 194 33542.09 505.66 2280.56 35.06 2014-07-13 08:49:08.000 194 33542.10 505.71 2280.57 35.06 2014-07-13 08:49:09.000 194 33542.02 505.70 2280.44 35.06 2014-07-13 08:49:10.000 194 33542.00 505.68 2280.45 35.06 2014-07-13 08:49:11.000 194 33542.05 505.63 2280.52 35.06 2014-07-13 08:49:12.000 194 33542.07 505.62 2280.55 35.06 2014-07-13 08:49:13.000 194 33542.02 505.56 2280.53 35.06 2014-07-13 08:49:14.000 194 33542.04 505.61 2280.43 35.06 2014-07-13 08:49:15.000 194 33542.18 505.60 2280.50 35.06 2014-07-13 08:49:16.000 194 33542.08 505.59 2280.50 35.06 2014-07-13 08:49:17.000 194 33542.12 505.53 2280.50 35.06 2014-07-13 08:49:18.000 194 33542.10 505.49 2280.46 35.06 2014-07-13 08:49:19.000 194 33542.13 505.50 2280.43 35.06 2014-07-13 08:49:20.000 194 33542.12 505.50 2280.44 35.06 2014-07-13 08:49:21.000 194 33542.21 505.48 2280.42 35.06 2014-07-13 08:49:22.000 194 33542.20 505.46 2280.44 35.06 2014-07-13 08:49:23.000 194 33542.09 505.53 2280.49 35.06 2014-07-13 08:49:24.000 194 33542.14 505.54 2280.36 35.06 2014-07-13 08:49:24.000 194 33542.20 505.57 2280.37 35.06 2014-07-13 08:49:26.000 194 33542.18 505.54 2280.31 35.06 2014-07-13 08:49:27.000 194 33542.19 505.54 2280.45 35.06 2014-07-13 08:49:28.000 194 33542.19 505.50 2280.41 35.06 2014-07-13 08:49:29.000 194 33542.26 505.47 2280.43 35.06 2014-07-13 08:49:30.000 194 33542.28 505.52 2280.35 35.06 2014-07-13 08:49:31.000 194 33542.22 505.50 2280.36 35.06 2014-07-13 08:49:32.000 194 33542.25 505.45 2280.41 35.06 2014-07-13 08:49:33.000 194 33542.27 505.46 2280.40 35.06 2014-07-13 08:49:34.000 194 33542.27 505.43 2280.41 35.06 2014-07-13 08:49:35.000 194 33542.22 505.37 2280.34 35.06 2014-07-13 08:49:36.000 194 33542.34 505.39 2280.33 35.06 2014-07-13 08:49:37.000 194 33542.25 505.40 2280.33 35.06 2014-07-13 08:49:37.000 194 33542.30 505.44 2280.41 35.06 2014-07-13 08:49:39.000 194 33542.26 505.48 2280.36 35.06 2014-07-13 08:49:40.000 194 33542.33 505.54 2280.28 35.06 2014-07-13 08:49:41.000 194 33542.22 505.67 2280.37 35.06 2014-07-13 08:49:42.000 194 33542.40 505.63 2280.37 35.06 2014-07-13 08:49:43.000 194 33542.33 505.57 2280.37 35.06 2014-07-13 08:49:44.000 194 33542.40 505.56 2280.39 35.06 2014-07-13 08:49:45.000 194 33542.35 505.57 2280.41 35.06 2014-07-13 08:49:46.000 194 33542.40 505.52 2280.30 35.06 2014-07-13 08:49:47.000 194 33542.39 505.49 2280.39 35.06 2014-07-13 08:49:48.000 194 33542.39 505.53 2280.28 35.06 2014-07-13 08:49:49.000 194 33542.39 505.53 2280.26 35.06 2014-07-13 08:49:50.000 194 33542.34 505.57 2280.33 35.06 2014-07-13 08:49:51.000 194 33542.36 505.53 2280.40 35.06 2014-07-13 08:49:52.000 194 33542.45 505.46 2280.25 35.06 2014-07-13 08:49:53.000 194 33542.40 505.46 2280.31 35.06 2014-07-13 08:49:54.000 194 33542.24 505.48 2280.34 35.06 2014-07-13 08:49:55.000 194 33542.40 505.47 2280.34 35.06 2014-07-13 08:49:56.000 194 33542.49 505.39 2280.28 35.06 2014-07-13 08:49:57.000 194 33542.40 505.51 2280.27 35.06 2014-07-13 08:49:58.000 194 33542.43 505.44 2280.30 35.06 2014-07-13 08:49:59.000 194 33542.42 505.43 2280.41 35.06 2014-07-13 08:50:00.000 194 33542.41 505.43 2280.24 35.06 2014-07-13 08:50:01.000 194 33542.40 505.38 2280.26 35.06 2014-07-13 08:50:02.000 194 33542.45 505.34 2280.27 35.06 2014-07-13 08:50:03.000 194 33542.41 505.32 2280.25 35.06 2014-07-13 08:50:04.000 194 33542.50 505.30 2280.27 35.06 2014-07-13 08:50:05.000 194 33542.49 505.19 2280.31 35.06 2014-07-13 08:50:06.000 194 33542.37 505.20 2280.19 35.06 2014-07-13 08:50:07.000 194 33542.42 505.18 2280.24 35.06 2014-07-13 08:50:08.000 194 33542.51 505.18 2280.18 35.06 2014-07-13 08:50:09.000 194 33542.49 505.10 2280.27 35.06 2014-07-13 08:50:10.000 194 33542.43 505.13 2280.20 35.06 2014-07-13 08:50:11.000 194 33542.58 505.15 2280.22 35.06 2014-07-13 08:50:12.000 194 33542.38 505.05 2280.21 35.06 2014-07-13 08:50:13.000 194 33542.42 505.04 2280.17 35.06 2014-07-13 08:50:14.000 194 33542.49 505.11 2280.22 35.06 2014-07-13 08:50:15.000 194 33542.44 505.06 2280.15 35.06 2014-07-13 08:50:16.000 194 33542.39 505.07 2280.20 35.06 2014-07-13 08:50:17.000 194 33542.55 504.96 2280.28 35.06 2014-07-13 08:50:18.000 194 33542.47 504.99 2280.22 35.06 2014-07-13 08:50:18.000 194 33542.50 505.01 2280.23 35.06 2014-07-13 08:50:20.000 194 33542.43 504.95 2280.21 35.06 2014-07-13 08:50:21.000 194 33542.49 504.90 2280.28 35.06 2014-07-13 08:50:22.000 194 33542.44 504.93 2280.24 35.06 2014-07-13 08:50:23.000 194 33542.53 504.92 2280.27 35.06 2014-07-13 08:50:24.000 194 33542.31 505.03 2280.34 35.06 2014-07-13 08:50:25.000 194 33542.42 504.99 2280.25 35.06 2014-07-13 08:50:26.000 194 33542.37 504.97 2280.22 35.06 2014-07-13 08:50:27.000 194 33542.37 504.95 2280.21 35.06 2014-07-13 08:50:28.000 194 33542.39 504.92 2280.23 35.06 2014-07-13 08:50:29.000 194 33542.39 504.91 2280.27 35.06 2014-07-13 08:50:30.000 194 33542.28 504.84 2280.32 35.06 2014-07-13 08:50:31.000 194 33542.34 504.86 2280.22 35.06 2014-07-13 08:50:31.000 194 33542.40 504.89 2280.23 35.06 2014-07-13 08:50:33.000 194 33542.29 504.83 2280.25 35.06 2014-07-13 08:50:34.000 194 33542.22 504.83 2280.30 35.06 2014-07-13 08:50:35.000 194 33542.33 504.82 2280.28 35.06 2014-07-13 08:50:36.000 194 33542.29 504.97 2280.31 35.06 2014-07-13 08:50:37.000 194 33542.33 504.89 2280.35 35.06 2014-07-13 08:50:38.000 194 33542.30 504.81 2280.28 35.06 2014-07-13 08:50:39.000 194 33542.31 504.79 2280.34 35.06 2014-07-13 08:50:40.000 194 33542.27 504.81 2280.25 35.06 2014-07-13 08:50:41.000 194 33542.28 504.74 2280.25 35.06 2014-07-13 08:50:42.000 194 33542.20 504.77 2280.28 35.06 2014-07-13 08:50:43.000 194 33542.21 504.75 2280.33 35.06 2014-07-13 08:50:44.000 194 33542.19 504.76 2280.28 35.06 2014-07-13 08:50:45.000 194 33542.22 504.66 2280.21 35.06 2014-07-13 08:50:46.000 194 33542.11 504.64 2280.30 35.06 2014-07-13 08:50:47.000 194 33542.14 504.69 2280.31 35.06 2014-07-13 08:50:48.000 194 33542.24 504.69 2280.31 35.06 2014-07-13 08:50:49.000 194 33542.15 504.70 2280.28 35.06 2014-07-13 08:50:50.000 194 33542.13 504.74 2280.33 35.06 2014-07-13 08:50:51.000 194 33542.09 504.68 2280.25 35.06 2014-07-13 08:50:52.000 194 33542.18 504.72 2280.34 35.06 2014-07-13 08:50:53.000 194 33542.22 504.70 2280.30 35.06 2014-07-13 08:50:54.000 194 33542.11 504.68 2280.19 35.06 2014-07-13 08:50:55.000 194 33542.07 504.71 2280.17 35.06 2014-07-13 08:50:56.000 194 33542.04 504.75 2280.31 35.06 2014-07-13 08:50:57.000 194 33542.09 504.81 2280.25 35.06 2014-07-13 08:50:58.000 194 33542.06 504.78 2280.40 35.06 2014-07-13 08:50:59.000 194 33542.11 504.81 2280.34 35.06 2014-07-13 08:51:00.000 194 33542.05 504.79 2280.41 35.06 2014-07-13 08:51:01.000 194 33542.10 504.80 2280.30 35.06 2014-07-13 08:51:02.000 194 33542.04 504.81 2280.41 35.06 2014-07-13 08:51:03.000 194 33542.06 504.76 2280.40 35.06 2014-07-13 08:51:04.000 194 33542.07 504.82 2280.37 35.06 2014-07-13 08:51:05.000 194 33541.97 504.83 2280.37 35.06 2014-07-13 08:51:06.000 194 33542.07 504.83 2280.37 35.06 2014-07-13 08:51:07.000 194 33542.06 504.87 2280.41 35.06 2014-07-13 08:51:08.000 194 33542.13 504.81 2280.37 35.06 2014-07-13 08:51:09.000 194 33542.10 504.72 2280.37 35.06 2014-07-13 08:51:10.000 194 33542.07 504.72 2280.34 35.06 2014-07-13 08:51:11.000 194 33542.14 504.80 2280.35 35.06 2014-07-13 08:51:12.000 194 33542.10 504.80 2280.26 35.06 2014-07-13 08:51:12.000 194 33542.11 504.78 2280.26 35.06 2014-07-13 08:51:14.000 194 33542.15 504.70 2280.46 35.06 2014-07-13 08:51:15.000 194 33542.06 504.75 2280.34 35.06 2014-07-13 08:51:16.000 194 33542.18 504.77 2280.39 35.06 2014-07-13 08:51:17.000 194 33542.08 504.77 2280.34 35.06 2014-07-13 08:51:18.000 194 33542.02 504.72 2280.43 35.06 2014-07-13 08:51:19.000 194 33542.18 504.70 2280.42 35.06 2014-07-13 08:51:20.000 194 33542.06 504.70 2280.45 35.06 2014-07-13 08:51:21.000 194 33542.00 504.64 2280.33 35.06 2014-07-13 08:51:22.000 194 33542.02 504.61 2280.36 35.06 2014-07-13 08:51:23.000 194 33542.12 504.70 2280.40 35.06 2014-07-13 08:51:24.000 194 33542.11 504.67 2280.40 35.06 2014-07-13 08:51:25.000 194 33542.06 504.54 2280.41 35.06 2014-07-13 08:51:25.000 194 33542.02 504.48 2280.36 35.06 2014-07-13 08:51:27.000 194 33542.08 504.39 2280.37 35.06 2014-07-13 08:51:28.000 194 33542.04 504.35 2280.38 35.06 2014-07-13 08:51:29.000 194 33541.91 504.38 2280.40 35.06 2014-07-13 08:51:30.000 194 33542.10 504.38 2280.30 35.06 2014-07-13 08:51:31.000 194 33542.00 504.34 2280.30 35.06 2014-07-13 08:51:32.000 194 33542.01 504.29 2280.34 35.06 2014-07-13 08:51:33.000 194 33541.95 504.19 2280.40 35.06 2014-07-13 08:51:34.000 194 33542.00 504.20 2280.37 35.06 2014-07-13 08:51:35.000 194 33541.86 504.15 2280.40 35.06 2014-07-13 08:51:36.000 194 33541.96 504.14 2280.41 35.06 2014-07-13 08:51:37.000 194 33541.96 504.12 2280.39 35.06 2014-07-13 08:51:38.000 194 33541.90 504.02 2280.34 35.06 2014-07-13 08:51:39.000 194 33541.96 504.03 2280.38 35.06 2014-07-13 08:51:40.000 194 33541.84 504.00 2280.30 35.06 2014-07-13 08:51:41.000 194 33541.92 504.02 2280.37 35.06 2014-07-13 08:51:42.000 194 33541.98 504.04 2280.39 35.06 2014-07-13 08:51:43.000 194 33541.84 504.05 2280.39 35.06 2014-07-13 08:51:44.000 194 33541.63 504.06 2280.31 35.06 2014-07-13 08:51:45.000 194 33541.84 503.95 2280.46 35.06 2014-07-13 08:51:46.000 194 33541.85 503.93 2280.43 35.06 2014-07-13 08:51:47.000 194 33541.78 503.89 2280.43 35.06 2014-07-13 08:51:48.000 194 33541.78 503.81 2280.36 35.06 2014-07-13 08:51:49.000 194 33541.65 503.81 2280.44 35.06 2014-07-13 08:51:50.000 194 33541.71 503.80 2280.39 35.06 2014-07-13 08:51:51.000 194 33541.73 503.78 2280.50 35.06 2014-07-13 08:51:52.000 194 33541.57 503.74 2280.45 35.06 2014-07-13 08:51:53.000 194 33541.72 503.66 2280.51 35.06 2014-07-13 08:51:54.000 194 33541.78 503.61 2280.49 35.06 2014-07-13 08:51:55.000 194 33541.67 503.60 2280.46 35.06 2014-07-13 08:51:56.000 194 33541.66 503.58 2280.56 35.06 2014-07-13 08:51:57.000 194 33541.68 503.45 2280.51 35.06 2014-07-13 08:51:58.000 194 33541.62 503.51 2280.48 35.06 2014-07-13 08:51:59.000 194 33541.51 503.59 2280.51 35.06 2014-07-13 08:52:00.000 194 33541.62 503.57 2280.52 35.06 2014-07-13 08:52:01.000 194 33541.51 503.58 2280.51 35.06 2014-07-13 08:52:02.000 194 33541.59 503.57 2280.47 35.06 2014-07-13 08:52:03.000 194 33541.59 503.52 2280.51 35.06 2014-07-13 08:52:04.000 194 33541.53 503.56 2280.49 35.06 2014-07-13 08:52:05.000 194 33541.57 503.51 2280.47 35.06 2014-07-13 08:52:06.000 194 33541.57 503.48 2280.52 35.06 2014-07-13 08:52:06.000 194 33541.52 503.47 2280.58 35.06 2014-07-13 08:52:08.000 194 33541.60 503.48 2280.53 35.06 2014-07-13 08:52:09.000 194 33541.41 503.44 2280.70 35.06 2014-07-13 08:52:10.000 194 33541.59 503.46 2280.53 35.06 2014-07-13 08:52:11.000 194 33541.58 503.48 2280.62 35.06 2014-07-13 08:52:12.000 194 33541.51 503.48 2280.63 35.06 2014-07-13 08:52:13.000 194 33541.49 503.46 2280.64 35.06 2014-07-13 08:52:14.000 194 33541.55 503.46 2280.55 35.06 2014-07-13 08:52:15.000 194 33541.57 503.61 2280.56 35.06 2014-07-13 08:52:16.000 194 33541.58 503.51 2280.65 35.06 2014-07-13 08:52:17.000 194 33541.46 503.46 2280.58 35.06 2014-07-13 08:52:18.000 194 33541.55 503.42 2280.63 35.06 2014-07-13 08:52:19.000 194 33541.49 503.37 2280.62 35.06 2014-07-13 08:52:19.000 194 33541.55 503.34 2280.63 35.06 2014-07-13 08:52:21.000 194 33541.49 503.31 2280.63 35.06 2014-07-13 08:52:22.000 194 33541.48 503.30 2280.70 35.06 2014-07-13 08:52:23.000 194 33541.56 503.35 2280.56 35.06 2014-07-13 08:52:24.000 194 33541.63 503.27 2280.67 35.06 2014-07-13 08:52:25.000 194 33541.53 503.26 2280.67 35.06 2014-07-13 08:52:26.000 194 33541.57 503.22 2280.62 35.06 2014-07-13 08:52:27.000 194 33541.59 503.15 2280.69 35.06 2014-07-13 08:52:28.000 194 33541.57 503.19 2280.62 35.06 2014-07-13 08:52:29.000 194 33541.62 503.18 2280.62 35.06 2014-07-13 08:52:30.000 194 33541.52 503.12 2280.59 35.06 2014-07-13 08:52:31.000 194 33541.48 503.14 2280.63 35.06 2014-07-13 08:52:32.000 194 33541.57 503.10 2280.67 35.06 2014-07-13 08:52:33.000 194 33541.63 503.13 2280.57 35.06 2014-07-13 08:52:34.000 194 33541.59 503.07 2280.59 35.06 2014-07-13 08:52:35.000 194 33541.54 503.04 2280.59 35.06 2014-07-13 08:52:36.000 194 33541.66 503.01 2280.64 35.06 2014-07-13 08:52:37.000 194 33541.59 502.99 2280.64 35.06 2014-07-13 08:52:38.000 194 33541.69 502.93 2280.64 35.06 2014-07-13 08:52:39.000 194 33541.61 502.88 2280.61 35.06 2014-07-13 08:52:40.000 194 33541.64 502.86 2280.56 35.06 2014-07-13 08:52:41.000 194 33541.56 502.80 2280.65 35.06 2014-07-13 08:52:42.000 194 33541.62 502.70 2280.62 35.06 2014-07-13 08:52:43.000 194 33541.62 502.74 2280.58 35.06 2014-07-13 08:52:44.000 194 33541.76 502.65 2280.68 35.06 2014-07-13 08:52:45.000 194 33541.62 502.70 2280.66 35.06 2014-07-13 08:52:46.000 194 33541.56 502.71 2280.54 35.06 2014-07-13 08:52:47.000 194 33541.69 502.76 2280.57 35.06 2014-07-13 08:52:48.000 194 33541.74 502.79 2280.62 35.06 2014-07-13 08:52:49.000 194 33541.77 502.77 2280.59 35.06 2014-07-13 08:52:50.000 194 33541.76 502.71 2280.65 35.06 2014-07-13 08:52:51.000 194 33541.66 502.68 2280.66 35.06 2014-07-13 08:52:52.000 194 33541.57 502.74 2280.58 35.06 2014-07-13 08:52:53.000 194 33541.65 502.72 2280.61 35.06 2014-07-13 08:52:54.000 194 33541.79 502.68 2280.59 35.06 2014-07-13 08:52:55.000 194 33541.65 502.68 2280.62 35.06 2014-07-13 08:52:56.000 194 33541.75 502.70 2280.63 35.06 2014-07-13 08:52:57.000 194 33541.75 502.68 2280.62 35.06 2014-07-13 08:52:58.000 194 33541.82 502.74 2280.61 35.06 2014-07-13 08:52:59.000 194 33541.79 502.70 2280.51 35.06 2014-07-13 08:53:00.000 194 33541.80 502.68 2280.57 35.06 2014-07-13 08:53:00.000 194 33541.75 502.70 2280.52 35.06 2014-07-13 08:53:02.000 194 33541.82 502.72 2280.65 35.06 2014-07-13 08:53:03.000 194 33541.91 502.58 2280.58 35.06 2014-07-13 08:53:04.000 194 33541.83 502.54 2280.58 35.06 2014-07-13 08:53:05.000 194 33541.90 502.59 2280.55 35.06 2014-07-13 08:53:06.000 194 33541.95 502.60 2280.54 35.06 2014-07-13 08:53:07.000 194 33541.86 502.56 2280.56 35.06 2014-07-13 08:53:08.000 194 33541.95 502.60 2280.52 35.06 2014-07-13 08:53:09.000 194 33541.97 502.66 2280.46 35.06 2014-07-13 08:53:10.000 194 33541.80 502.62 2280.53 35.06 2014-07-13 08:53:11.000 194 33541.98 502.58 2280.53 35.06 2014-07-13 08:53:12.000 194 33541.90 502.54 2280.49 35.06 2014-07-13 08:53:13.000 194 33541.99 502.53 2280.46 35.06 2014-07-13 08:53:13.000 194 33541.94 502.49 2280.52 35.06 2014-07-13 08:53:15.000 194 33542.01 502.50 2280.47 35.06 2014-07-13 08:53:16.000 194 33542.02 502.49 2280.36 35.06 2014-07-13 08:53:17.000 194 33541.99 502.44 2280.54 35.06 2014-07-13 08:53:18.000 194 33542.06 502.36 2280.50 35.06 2014-07-13 08:53:19.000 194 33542.04 502.34 2280.45 35.06 2014-07-13 08:53:20.000 194 33542.01 502.31 2280.36 35.06 2014-07-13 08:53:21.000 194 33542.06 502.25 2280.39 35.06 2014-07-13 08:53:22.000 194 33542.01 502.24 2280.40 35.06 2014-07-13 08:53:23.000 194 33542.08 502.13 2280.41 35.06 2014-07-13 08:53:24.000 194 33542.13 502.07 2280.34 35.06 2014-07-13 08:53:25.000 194 33542.04 502.04 2280.40 35.06 2014-07-13 08:53:26.000 194 33542.18 502.04 2280.52 35.06 2014-07-13 08:53:27.000 194 33542.19 501.93 2280.42 35.06 2014-07-13 08:53:28.000 194 33542.14 501.89 2280.38 35.06 2014-07-13 08:53:29.000 194 33542.25 501.89 2280.34 35.06 2014-07-13 08:53:30.000 194 33542.24 501.79 2280.43 35.06 2014-07-13 08:53:31.000 194 33542.17 501.78 2280.36 35.06 2014-07-13 08:53:32.000 194 33542.12 501.83 2280.40 35.06 2014-07-13 08:53:33.000 194 33542.20 501.87 2280.35 35.06 2014-07-13 08:53:34.000 194 33542.17 501.85 2280.38 35.06 2014-07-13 08:53:35.000 194 33542.28 501.78 2280.33 35.06 2014-07-13 08:53:36.000 194 33542.17 501.79 2280.41 35.06 2014-07-13 08:53:37.000 194 33542.26 501.73 2280.40 35.06 2014-07-13 08:53:38.000 194 33542.21 501.70 2280.39 35.06 2014-07-13 08:53:39.000 194 33542.32 501.78 2280.37 35.06 2014-07-13 08:53:40.000 194 33542.28 501.70 2280.35 35.06 2014-07-13 08:53:41.000 194 33542.30 501.72 2280.27 35.06 2014-07-13 08:53:42.000 194 33542.24 501.70 2280.30 35.06 2014-07-13 08:53:43.000 194 33542.30 501.70 2280.28 35.06 2014-07-13 08:53:44.000 194 33542.30 501.71 2280.30 35.06 2014-07-13 08:53:45.000 194 33542.28 501.79 2280.29 35.06 2014-07-13 08:53:46.000 194 33542.22 501.74 2280.37 35.06 2014-07-13 08:53:47.000 194 33542.28 501.69 2280.28 35.06 2014-07-13 08:53:48.000 194 33542.55 501.68 2280.31 35.06 2014-07-13 08:53:49.000 194 33542.46 501.84 2280.31 35.06 2014-07-13 08:53:50.000 194 33542.38 501.75 2280.31 35.06 2014-07-13 08:53:51.000 194 33542.45 501.74 2280.22 35.06 2014-07-13 08:53:52.000 194 33542.34 501.77 2280.24 35.06 2014-07-13 08:53:53.000 194 33542.37 501.75 2280.28 35.06 2014-07-13 08:53:54.000 194 33542.34 501.66 2280.37 35.06 2014-07-13 08:53:54.000 194 33542.34 501.68 2280.26 35.06 2014-07-13 08:53:56.000 194 33542.40 501.68 2280.18 35.06 2014-07-13 08:53:57.000 194 33542.33 501.69 2280.30 35.06 2014-07-13 08:53:58.000 194 33542.37 501.64 2280.19 35.06 2014-07-13 08:53:59.000 194 33542.40 501.61 2280.18 35.06 2014-07-13 08:54:00.000 194 33542.49 501.56 2280.26 35.06 2014-07-13 08:54:01.000 194 33542.36 501.53 2280.22 35.06 2014-07-13 08:54:02.000 194 33542.39 501.46 2280.18 35.06 2014-07-13 08:54:03.000 194 33542.36 501.41 2280.21 35.06 2014-07-13 08:54:04.000 194 33542.37 501.38 2280.24 35.06 2014-07-13 08:54:05.000 194 33542.44 501.24 2280.24 35.06 2014-07-13 08:54:06.000 194 33542.33 501.26 2280.20 35.06 2014-07-13 08:54:07.000 194 33542.36 501.25 2280.16 35.06 2014-07-13 08:54:07.000 194 33542.36 501.25 2280.20 35.06 2014-07-13 08:54:09.000 194 33542.44 501.25 2280.25 35.06 2014-07-13 08:54:10.000 194 33542.39 501.23 2280.22 35.06 2014-07-13 08:54:11.000 194 33542.43 501.16 2280.14 35.06 2014-07-13 08:54:12.000 194 33542.49 501.18 2280.11 35.06 2014-07-13 08:54:13.000 194 33542.45 501.13 2280.11 35.06 2014-07-13 08:54:14.000 194 33542.49 501.21 2280.17 35.06 2014-07-13 08:54:15.000 194 33542.49 501.14 2280.20 35.06 2014-07-13 08:54:16.000 194 33542.44 501.13 2280.20 35.06 2014-07-13 08:54:17.000 194 33542.54 501.04 2280.18 35.06 2014-07-13 08:54:18.000 194 33542.40 501.05 2280.14 35.06 2014-07-13 08:54:19.000 194 33542.51 501.02 2280.09 35.06 2014-07-13 08:54:20.000 194 33542.45 501.05 2280.22 35.06 2014-07-13 08:54:21.000 194 33542.46 501.10 2280.18 35.06 2014-07-13 08:54:22.000 194 33542.45 501.07 2280.09 35.06 2014-07-13 08:54:23.000 194 33542.43 500.98 2280.21 35.06 2014-07-13 08:54:24.000 194 33542.57 500.98 2280.13 35.06 2014-07-13 08:54:25.000 194 33542.49 501.00 2280.14 35.06 2014-07-13 08:54:26.000 194 33542.53 501.03 2280.09 35.06 2014-07-13 08:54:27.000 194 33542.56 501.03 2280.28 35.06 2014-07-13 08:54:28.000 194 33542.55 501.01 2280.15 35.06 2014-07-13 08:54:29.000 194 33542.59 501.00 2280.13 35.06 2014-07-13 08:54:30.000 194 33542.67 501.08 2280.19 35.06 2014-07-13 08:54:31.000 194 33542.55 501.10 2280.18 35.06 2014-07-13 08:54:32.000 194 33542.67 501.07 2280.18 35.06 2014-07-13 08:54:33.000 194 33542.72 501.00 2280.15 35.06 2014-07-13 08:54:34.000 194 33542.61 501.05 2280.09 35.06 2014-07-13 08:54:35.000 194 33542.80 501.16 2280.15 35.06 2014-07-13 08:54:36.000 194 33542.72 500.99 2280.24 35.06 2014-07-13 08:54:37.000 194 33542.74 500.95 2280.20 35.06 2014-07-13 08:54:38.000 194 33542.83 500.94 2280.24 35.06 2014-07-13 08:54:39.000 194 33542.76 500.92 2280.16 35.06 2014-07-13 08:54:40.000 194 33542.74 500.91 2280.15 35.06 2014-07-13 08:54:41.000 194 33542.74 500.90 2280.13 35.06 2014-07-13 08:54:42.000 194 33542.82 500.90 2280.15 35.06 2014-07-13 08:54:43.000 194 33542.85 500.88 2280.13 35.06 2014-07-13 08:54:44.000 194 33542.91 500.89 2280.16 35.06 2014-07-13 08:54:45.000 194 33542.80 500.90 2280.09 35.06 2014-07-13 08:54:46.000 194 33542.86 500.88 2280.08 35.06 2014-07-13 08:54:47.000 194 33542.92 500.78 2280.15 35.06 2014-07-13 08:54:48.000 194 33543.00 500.71 2280.15 35.06 2014-07-13 08:54:48.000 194 33542.86 500.72 2280.15 35.06 2014-07-13 08:54:50.000 194 33543.01 500.61 2280.14 35.06 2014-07-13 08:54:51.000 194 33542.98 500.65 2280.09 35.06 2014-07-13 08:54:52.000 194 33543.01 500.62 2280.07 35.06 2014-07-13 08:54:53.000 194 33543.04 500.62 2280.03 35.06 2014-07-13 08:54:54.000 194 33543.05 500.55 2280.06 35.06 2014-07-13 08:54:55.000 194 33542.99 500.53 2280.11 35.06 2014-07-13 08:54:56.000 194 33543.07 500.54 2280.02 35.06 2014-07-13 08:54:57.000 194 33543.09 500.55 2280.05 35.06 2014-07-13 08:54:58.000 194 33543.09 500.48 2280.01 35.06 2014-07-13 08:54:59.000 194 33543.15 500.46 2279.97 35.06 2014-07-13 08:55:00.000 194 33543.15 500.40 2279.98 35.06 2014-07-13 08:55:01.000 194 33543.13 500.40 2279.97 35.06 2014-07-13 08:55:01.000 194 33543.12 500.34 2279.91 35.06 2014-07-13 08:55:03.000 194 33543.17 500.30 2280.04 35.06 2014-07-13 08:55:04.000 194 33543.25 500.30 2279.98 35.06 2014-07-13 08:55:05.000 194 33543.21 500.38 2280.05 35.06 2014-07-13 08:55:06.000 194 33543.17 500.32 2280.01 35.06 2014-07-13 08:55:07.000 194 33543.17 500.31 2279.97 35.06 2014-07-13 08:55:08.000 194 33543.21 500.29 2279.93 35.06 2014-07-13 08:55:09.000 194 33543.26 500.34 2279.99 35.06 2014-07-13 08:55:10.000 194 33543.31 500.31 2279.99 35.06 2014-07-13 08:55:11.000 194 33543.27 500.34 2279.93 35.06 2014-07-13 08:55:12.000 194 33543.33 500.33 2279.90 35.06 2014-07-13 08:55:13.000 194 33543.31 500.29 2279.89 35.06 2014-07-13 08:55:14.000 194 33543.36 500.29 2279.99 35.06 2014-07-13 08:55:15.000 194 33543.40 500.30 2279.94 35.06 2014-07-13 08:55:16.000 194 33543.30 500.31 2279.93 35.06 2014-07-13 08:55:17.000 194 33543.33 500.31 2280.00 35.06 2014-07-13 08:55:18.000 194 33543.45 500.27 2279.89 35.06 2014-07-13 08:55:19.000 194 33543.41 500.24 2279.89 35.06 2014-07-13 08:55:20.000 194 33543.33 500.27 2279.83 35.06 2014-07-13 08:55:21.000 194 33543.39 500.21 2279.81 35.06 2014-07-13 08:55:22.000 194 33543.38 500.21 2279.84 35.06 2014-07-13 08:55:23.000 194 33543.35 500.18 2279.87 35.06 2014-07-13 08:55:24.000 194 33543.40 500.16 2279.82 35.06 2014-07-13 08:55:25.000 194 33543.38 500.13 2279.85 35.06 2014-07-13 08:55:26.000 194 33543.47 500.08 2279.82 35.06 2014-07-13 08:55:27.000 194 33543.52 500.09 2279.82 35.06 2014-07-13 08:55:28.000 194 33543.52 500.10 2279.87 35.06 2014-07-13 08:55:29.000 194 33543.49 500.12 2279.83 35.06 2014-07-13 08:55:30.000 194 33543.50 500.09 2279.81 35.06 2014-07-13 08:55:31.000 194 33543.47 500.01 2279.76 35.06 2014-07-13 08:55:32.000 194 33543.48 499.96 2279.87 35.06 2014-07-13 08:55:33.000 194 33543.63 499.92 2279.82 35.06 2014-07-13 08:55:34.000 194 33543.53 499.89 2279.81 35.06 2014-07-13 08:55:35.000 194 33543.51 499.83 2279.84 35.06 2014-07-13 08:55:36.000 194 33543.60 499.83 2279.77 35.06 2014-07-13 08:55:37.000 194 33543.57 499.86 2279.75 35.06 2014-07-13 08:55:38.000 194 33543.57 499.94 2279.74 35.06 2014-07-13 08:55:39.000 194 33543.60 499.86 2279.78 35.06 2014-07-13 08:55:40.000 194 33543.46 499.86 2279.75 35.06 2014-07-13 08:55:41.000 194 33543.61 499.83 2279.80 35.06 2014-07-13 08:55:42.000 194 33543.56 499.70 2279.75 35.06 2014-07-13 08:55:42.000 194 33543.54 499.66 2279.82 35.06 2014-07-13 08:55:44.000 194 33543.58 499.69 2279.74 35.06 2014-07-13 08:55:45.000 194 33543.56 499.67 2279.70 35.06 2014-07-13 08:55:46.000 194 33543.65 499.69 2279.68 35.06 2014-07-13 08:55:47.000 194 33543.65 499.68 2279.74 35.06 2014-07-13 08:55:48.000 194 33543.68 499.69 2279.75 35.06 2014-07-13 08:55:49.000 194 33543.72 499.65 2279.64 35.06 2014-07-13 08:55:50.000 194 33543.69 499.66 2279.74 35.06 2014-07-13 08:55:51.000 194 33543.77 499.61 2279.72 35.06 2014-07-13 08:55:52.000 194 33543.73 499.65 2279.65 35.06 2014-07-13 08:55:53.000 194 33543.76 499.63 2279.69 35.06 2014-07-13 08:55:54.000 194 33543.74 499.62 2279.75 35.05 2014-07-13 08:55:55.000 194 33543.80 499.59 2279.71 35.05 2014-07-13 08:55:55.000 194 33543.79 499.62 2279.70 35.06 2014-07-13 08:55:57.000 194 33543.83 499.67 2279.61 35.05 2014-07-13 08:55:58.000 194 33543.81 499.64 2279.65 35.05 2014-07-13 08:55:59.000 194 33543.77 499.53 2279.68 35.06 2014-07-13 08:56:00.000 194 33543.85 499.65 2279.65 35.05 2014-07-13 08:56:01.000 194 33543.76 499.58 2279.65 35.06 2014-07-13 08:56:02.000 194 33543.81 499.56 2279.62 35.06 2014-07-13 08:56:03.000 194 33543.80 499.53 2279.70 35.06 2014-07-13 08:56:04.000 194 33543.80 499.54 2279.58 35.06 2014-07-13 08:56:05.000 194 33543.87 499.46 2279.66 35.06 2014-07-13 08:56:06.000 194 33543.93 499.43 2279.62 35.05 2014-07-13 08:56:07.000 194 33543.89 499.48 2279.62 35.06 2014-07-13 08:56:08.000 194 33543.92 499.45 2279.66 35.05 2014-07-13 08:56:09.000 194 33543.98 499.44 2279.54 35.05 2014-07-13 08:56:10.000 194 33544.05 499.42 2279.52 35.06 2014-07-13 08:56:11.000 194 33544.05 499.43 2279.66 35.06 2014-07-13 08:56:12.000 194 33544.01 499.40 2279.50 35.06 2014-07-13 08:56:13.000 194 33544.02 499.36 2279.45 35.06 2014-07-13 08:56:14.000 194 33544.08 499.35 2279.59 35.05 2014-07-13 08:56:15.000 194 33544.13 499.37 2279.50 35.06 2014-07-13 08:56:16.000 194 33544.10 499.34 2279.57 35.06 2014-07-13 08:56:17.000 194 33544.17 499.24 2279.51 35.06 2014-07-13 08:56:18.000 194 33544.21 499.25 2279.51 35.06 2014-07-13 08:56:19.000 194 33544.12 499.23 2279.48 35.06 2014-07-13 08:56:20.000 194 33544.19 499.20 2279.47 35.06 2014-07-13 08:56:21.000 194 33544.13 499.26 2279.44 35.06 2014-07-13 08:56:22.000 194 33544.21 499.24 2279.56 35.06 2014-07-13 08:56:23.000 194 33544.26 499.26 2279.48 35.06 2014-07-13 08:56:24.000 194 33544.32 499.33 2279.52 35.05 2014-07-13 08:56:25.000 194 33544.25 499.29 2279.51 35.06 2014-07-13 08:56:26.000 194 33544.32 499.23 2279.38 35.06 2014-07-13 08:56:27.000 194 33544.33 499.26 2279.52 35.05 2014-07-13 08:56:28.000 194 33544.33 499.24 2279.52 35.05 2014-07-13 08:56:29.000 194 33544.36 499.23 2279.40 35.05 2014-07-13 08:56:30.000 194 33544.38 499.28 2279.38 35.05 2014-07-13 08:56:31.000 194 33544.44 499.35 2279.40 35.05 2014-07-13 08:56:32.000 194 33544.64 499.30 2279.44 35.05 2014-07-13 08:56:33.000 194 33544.64 499.27 2279.45 35.05 2014-07-13 08:56:34.000 194 33544.66 499.25 2279.38 35.05 2014-07-13 08:56:35.000 194 33544.59 499.24 2279.43 35.06 2014-07-13 08:56:36.000 194 33544.61 499.24 2279.40 35.06 2014-07-13 08:56:36.000 194 33544.56 499.21 2279.40 35.06 2014-07-13 08:56:38.000 194 33544.67 499.19 2279.31 35.06 2014-07-13 08:56:39.000 194 33544.74 499.23 2279.46 35.05 2014-07-13 08:56:40.000 194 33544.75 499.17 2279.31 35.06 2014-07-13 08:56:41.000 194 33544.77 499.18 2279.32 35.06 2014-07-13 08:56:42.000 194 33544.93 499.23 2279.30 35.05 2014-07-13 08:56:43.000 194 33544.86 499.23 2279.31 35.05 2014-07-13 08:56:44.000 194 33544.91 499.19 2279.25 35.06 2014-07-13 08:56:45.000 194 33544.93 499.20 2279.22 35.06 2014-07-13 08:56:46.000 194 33544.90 499.17 2279.25 35.06 2014-07-13 08:56:47.000 194 33545.01 499.15 2279.16 35.06 2014-07-13 08:56:48.000 194 33544.92 499.07 2279.24 35.06 2014-07-13 08:56:49.000 194 33545.00 499.07 2279.23 35.06 2014-07-13 08:56:49.000 194 33545.06 499.13 2279.24 35.06 2014-07-13 08:56:51.000 194 33545.12 499.01 2279.32 35.06 2014-07-13 08:56:52.000 194 33545.09 499.00 2279.31 35.05 2014-07-13 08:56:53.000 194 33545.09 498.98 2279.25 35.05 2014-07-13 08:56:54.000 194 33545.25 498.92 2279.17 35.05 2014-07-13 08:56:55.000 194 33545.24 498.91 2279.10 35.05 2014-07-13 08:56:56.000 194 33545.23 498.93 2279.16 35.05 2014-07-13 08:56:57.000 194 33545.23 498.91 2279.20 35.05 2014-07-13 08:56:58.000 194 33545.28 498.90 2279.15 35.05 2014-07-13 08:56:59.000 194 33545.36 498.85 2279.05 35.05 2014-07-13 08:57:00.000 194 33545.42 498.74 2279.11 35.05 2014-07-13 08:57:01.000 194 33545.40 498.75 2279.07 35.05 2014-07-13 08:57:02.000 194 33545.46 498.74 2279.07 35.05 2014-07-13 08:57:03.000 194 33545.51 498.64 2279.03 35.05 2014-07-13 08:57:04.000 194 33545.45 498.66 2278.99 35.05 2014-07-13 08:57:05.000 194 33545.55 498.63 2279.04 35.05 2014-07-13 08:57:06.000 194 33545.57 498.55 2279.09 35.05 2014-07-13 08:57:07.000 194 33545.56 498.54 2279.06 35.05 2014-07-13 08:57:08.000 194 33545.65 498.45 2279.02 35.05 2014-07-13 08:57:09.000 194 33545.72 498.46 2279.03 35.05 2014-07-13 08:57:10.000 194 33545.76 498.45 2278.99 35.05 2014-07-13 08:57:11.000 194 33545.76 498.46 2279.07 35.05 2014-07-13 08:57:12.000 194 33545.87 498.35 2278.96 35.05 2014-07-13 08:57:13.000 194 33545.87 498.35 2278.94 35.05 2014-07-13 08:57:14.000 194 33545.83 498.25 2278.93 35.05 2014-07-13 08:57:15.000 194 33546.00 498.32 2278.93 35.05 2014-07-13 08:57:16.000 194 33545.99 498.25 2278.85 35.05 2014-07-13 08:57:17.000 194 33546.12 498.27 2278.91 35.05 2014-07-13 08:57:18.000 194 33546.03 498.24 2278.91 35.05 2014-07-13 08:57:19.000 194 33546.01 498.20 2278.90 35.05 2014-07-13 08:57:20.000 194 33546.05 498.08 2278.91 35.05 2014-07-13 08:57:21.000 194 33546.06 498.08 2278.92 35.05 2014-07-13 08:57:22.000 194 33546.02 498.04 2278.78 35.05 2014-07-13 08:57:23.000 194 33546.08 498.04 2278.78 35.05 2014-07-13 08:57:24.000 194 33546.12 498.05 2278.77 35.05 2014-07-13 08:57:25.000 194 33546.12 498.02 2278.67 35.05 2014-07-13 08:57:26.000 194 33546.18 497.96 2278.82 35.05 2014-07-13 08:57:27.000 194 33546.19 497.91 2278.76 35.05 2014-07-13 08:57:28.000 194 33546.21 497.84 2278.79 35.05 2014-07-13 08:57:29.000 194 33546.26 497.84 2278.69 35.05 2014-07-13 08:57:30.000 194 33546.31 497.82 2278.70 35.05 2014-07-13 08:57:30.000 194 33546.26 497.78 2278.70 35.05 2014-07-13 08:57:32.000 194 33546.28 497.74 2278.70 35.05 2014-07-13 08:57:33.000 194 33546.32 497.68 2278.65 35.05 2014-07-13 08:57:34.000 194 33546.33 497.64 2278.61 35.05 2014-07-13 08:57:35.000 194 33546.39 497.66 2278.66 35.06 2014-07-13 08:57:36.000 194 33546.32 497.63 2278.64 35.05 2014-07-13 08:57:37.000 194 33546.34 497.60 2278.57 35.06 2014-07-13 08:57:38.000 194 33546.37 497.57 2278.63 35.05 2014-07-13 08:57:39.000 194 33546.53 497.41 2278.62 35.05 2014-07-13 08:57:40.000 194 33546.47 497.47 2278.61 35.05 2014-07-13 08:57:41.000 194 33546.44 497.55 2278.60 35.06 2014-07-13 08:57:42.000 194 33546.41 497.53 2278.37 35.05 2014-07-13 08:57:43.000 194 33546.49 497.52 2278.45 35.06 2014-07-13 08:57:43.000 194 33546.47 497.52 2278.61 35.06 2014-07-13 08:57:45.000 194 33546.54 497.51 2278.53 35.05 2014-07-13 08:57:46.000 194 33546.44 497.53 2278.55 35.05 2014-07-13 08:57:47.000 194 33546.56 497.52 2278.57 35.05 2014-07-13 08:57:48.000 194 33546.64 497.47 2278.55 35.05 2014-07-13 08:57:49.000 194 33546.54 497.46 2278.52 35.05 2014-07-13 08:57:50.000 194 33546.61 497.37 2278.60 35.05 2014-07-13 08:57:51.000 194 33546.72 497.40 2278.56 35.05 2014-07-13 08:57:52.000 194 33546.74 497.40 2278.57 35.05 2014-07-13 08:57:53.000 194 33546.62 497.41 2278.60 35.05 2014-07-13 08:57:54.000 194 33546.61 497.45 2278.50 35.05 2014-07-13 08:57:55.000 194 33546.65 497.41 2278.50 35.06 2014-07-13 08:57:56.000 194 33546.80 497.38 2278.45 35.05 2014-07-13 08:57:57.000 194 33546.70 497.35 2278.62 35.06 2014-07-13 08:57:58.000 194 33546.80 497.34 2278.57 35.05 2014-07-13 08:57:59.000 194 33546.74 497.31 2278.49 35.05 2014-07-13 08:58:00.000 194 33546.73 497.39 2278.42 35.05 2014-07-13 08:58:01.000 194 33546.66 497.31 2278.46 35.05 2014-07-13 08:58:02.000 194 33546.85 497.32 2278.38 35.05 2014-07-13 08:58:03.000 194 33546.82 497.33 2278.52 35.05 2014-07-13 08:58:04.000 194 33546.80 497.31 2278.48 35.05 2014-07-13 08:58:05.000 194 33546.87 497.33 2278.43 35.05 2014-07-13 08:58:06.000 194 33546.94 497.34 2278.43 35.05 2014-07-13 08:58:07.000 194 33546.89 497.28 2278.45 35.05 2014-07-13 08:58:08.000 194 33546.90 497.32 2278.42 35.05 2014-07-13 08:58:09.000 194 33546.95 497.28 2278.38 35.05 2014-07-13 08:58:10.000 194 33546.97 497.30 2278.47 35.05 2014-07-13 08:58:11.000 194 33546.94 497.27 2278.51 35.05 2014-07-13 08:58:12.000 194 33547.13 497.32 2278.39 35.05 2014-07-13 08:58:13.000 194 33547.03 497.29 2278.39 35.05 2014-07-13 08:58:14.000 194 33547.05 497.30 2278.38 35.05 2014-07-13 08:58:15.000 194 33547.16 497.29 2278.44 35.05 2014-07-13 08:58:16.000 194 33547.07 497.34 2278.34 35.05 2014-07-13 08:58:17.000 194 33547.28 497.20 2278.39 35.05 2014-07-13 08:58:18.000 194 33547.09 497.17 2278.43 35.05 2014-07-13 08:58:19.000 194 33547.14 497.17 2278.41 35.05 2014-07-13 08:58:20.000 194 33547.22 497.13 2278.38 35.05 2014-07-13 08:58:21.000 194 33547.24 497.07 2278.41 35.05 2014-07-13 08:58:22.000 194 33547.15 497.11 2278.37 35.05 2014-07-13 08:58:23.000 194 33547.25 497.03 2278.38 35.05 2014-07-13 08:58:24.000 194 33547.23 497.08 2278.34 35.05 2014-07-13 08:58:24.000 194 33547.31 497.07 2278.35 35.05 2014-07-13 08:58:26.000 194 33547.39 497.18 2278.35 35.05 2014-07-13 08:58:27.000 194 33547.38 497.10 2278.28 35.05 2014-07-13 08:58:28.000 194 33547.22 497.12 2278.33 35.05 2014-07-13 08:58:29.000 194 33547.39 497.05 2278.32 35.05 2014-07-13 08:58:30.000 194 33547.40 497.15 2278.28 35.05 2014-07-13 08:58:31.000 194 33547.34 497.08 2278.25 35.05 2014-07-13 08:58:32.000 194 33547.44 497.09 2278.39 35.05 2014-07-13 08:58:33.000 194 33547.62 497.23 2278.23 35.05 2014-07-13 08:58:34.000 194 33547.43 497.13 2278.29 35.05 2014-07-13 08:58:35.000 194 33547.52 497.09 2278.29 35.05 2014-07-13 08:58:36.000 194 33547.64 497.12 2278.23 35.05 2014-07-13 08:58:37.000 194 33547.58 497.10 2278.23 35.05 2014-07-13 08:58:37.000 194 33547.55 497.12 2278.28 35.05 2014-07-13 08:58:39.000 194 33547.56 497.06 2278.33 35.05 2014-07-13 08:58:40.000 194 33547.49 497.08 2278.20 35.05 2014-07-13 08:58:41.000 194 33547.61 497.03 2278.29 35.05 2014-07-13 08:58:42.000 194 33547.58 497.06 2278.22 35.05 2014-07-13 08:58:43.000 194 33547.67 497.07 2278.23 35.05 2014-07-13 08:58:44.000 194 33547.58 496.96 2278.19 35.05 2014-07-13 08:58:45.000 194 33547.65 496.88 2278.20 35.05 2014-07-13 08:58:46.000 194 33547.68 496.95 2278.19 35.05 2014-07-13 08:58:47.000 194 33547.80 496.96 2278.18 35.05 2014-07-13 08:58:48.000 194 33547.71 496.98 2278.20 35.05 2014-07-13 08:58:49.000 194 33547.82 496.99 2278.18 35.05 2014-07-13 08:58:50.000 194 33547.83 497.08 2278.09 35.05 2014-07-13 08:58:51.000 194 33547.80 497.08 2278.18 35.05 2014-07-13 08:58:52.000 194 33547.82 497.06 2278.22 35.05 2014-07-13 08:58:53.000 194 33547.89 496.99 2278.12 35.05 2014-07-13 08:58:54.000 194 33547.88 497.04 2278.16 35.05 2014-07-13 08:58:55.000 194 33547.90 496.99 2278.17 35.05 2014-07-13 08:58:56.000 194 33547.91 496.95 2278.13 35.05 2014-07-13 08:58:57.000 194 33548.07 496.95 2278.06 35.05 2014-07-13 08:58:58.000 194 33547.98 496.89 2278.06 35.05 2014-07-13 08:58:59.000 194 33547.99 496.86 2278.09 35.05 2014-07-13 08:59:00.000 194 33548.08 496.79 2277.99 35.05 2014-07-13 08:59:01.000 194 33548.00 496.79 2277.96 35.05 2014-07-13 08:59:02.000 194 33548.12 496.79 2278.05 35.05 2014-07-13 08:59:03.000 194 33548.07 496.83 2278.00 35.05 2014-07-13 08:59:04.000 194 33548.17 496.78 2278.03 35.05 2014-07-13 08:59:05.000 194 33548.20 496.75 2278.02 35.05 2014-07-13 08:59:06.000 194 33548.26 496.75 2277.92 35.05 2014-07-13 08:59:07.000 194 33548.17 496.73 2277.97 35.05 2014-07-13 08:59:08.000 194 33548.26 496.69 2278.04 35.05 2014-07-13 08:59:09.000 194 33548.29 496.66 2278.04 35.05 2014-07-13 08:59:10.000 194 33548.33 496.69 2278.01 35.05 2014-07-13 08:59:11.000 194 33548.42 496.69 2277.94 35.05 2014-07-13 08:59:12.000 194 33548.33 496.63 2277.96 35.05 2014-07-13 08:59:13.000 194 33548.33 496.63 2277.96 35.05 2014-07-13 08:59:14.000 194 33548.47 496.59 2277.98 35.05 2014-07-13 08:59:15.000 194 33548.41 496.52 2278.00 35.05 2014-07-13 08:59:16.000 194 33548.50 496.61 2277.85 35.05 2014-07-13 08:59:17.000 194 33548.46 496.65 2277.92 35.05 2014-07-13 08:59:18.000 194 33548.59 496.65 2277.92 35.05 2014-07-13 08:59:18.000 194 33548.56 496.74 2277.88 35.05 2014-07-13 08:59:20.000 194 33548.58 496.66 2277.82 35.05 2014-07-13 08:59:21.000 194 33548.64 496.69 2277.83 35.05 2014-07-13 08:59:22.000 194 33548.66 496.65 2277.89 35.05 2014-07-13 08:59:23.000 194 33548.79 496.71 2277.86 35.05 2014-07-13 08:59:24.000 194 33548.79 496.62 2277.86 35.05 2014-07-13 08:59:25.000 194 33548.82 496.57 2277.79 35.05 2014-07-13 08:59:26.000 194 33548.87 496.59 2277.76 35.05 2014-07-13 08:59:27.000 194 33548.88 496.62 2277.78 35.05 2014-07-13 08:59:28.000 194 33548.86 496.57 2277.78 35.05 2014-07-13 08:59:29.000 194 33548.90 496.55 2277.78 35.05 2014-07-13 08:59:30.000 194 33548.93 496.57 2277.76 35.05 2014-07-13 08:59:31.000 194 33548.98 496.58 2277.82 35.05 2014-07-13 08:59:31.000 194 33549.04 496.55 2277.70 35.05 2014-07-13 08:59:33.000 194 33549.34 496.58 2277.79 35.05 2014-07-13 08:59:34.000 194 33549.29 496.56 2277.78 35.05 2014-07-13 08:59:35.000 194 33549.28 496.51 2277.61 35.05 2014-07-13 08:59:36.000 194 33549.25 496.53 2277.67 35.05 2014-07-13 08:59:37.000 194 33549.22 496.54 2277.68 35.05 2014-07-13 08:59:38.000 194 33549.26 496.45 2277.67 35.05 2014-07-13 08:59:39.000 194 33549.41 496.38 2277.63 35.05 2014-07-13 08:59:40.000 194 33549.27 496.31 2277.67 35.05 2014-07-13 08:59:41.000 194 33549.40 496.26 2277.53 35.05 2014-07-13 08:59:42.000 194 33549.50 496.29 2277.57 35.05 2014-07-13 08:59:43.000 194 33549.48 496.29 2277.52 35.05 2014-07-13 08:59:44.000 194 33549.61 496.12 2277.64 35.05 2014-07-13 08:59:45.000 194 33549.54 496.10 2277.65 35.05 2014-07-13 08:59:46.000 194 33549.64 496.16 2277.56 35.05 2014-07-13 08:59:47.000 194 33549.50 496.08 2277.60 35.05 2014-07-13 08:59:48.000 194 33549.64 496.03 2277.54 35.05 2014-07-13 08:59:49.000 194 33549.56 495.99 2277.56 35.05 2014-07-13 08:59:50.000 194 33549.67 495.91 2277.52 35.05 2014-07-13 08:59:51.000 194 33549.70 495.95 2277.43 35.05 2014-07-13 08:59:52.000 194 33549.68 495.86 2277.47 35.05 2014-07-13 08:59:53.000 194 33549.69 495.85 2277.40 35.05 2014-07-13 08:59:54.000 194 33549.83 495.83 2277.36 35.05 2014-07-13 08:59:55.000 194 33549.74 495.80 2277.36 35.05 2014-07-13 08:59:56.000 194 33549.83 495.75 2277.38 35.05 2014-07-13 08:59:57.000 194 33549.83 495.69 2277.35 35.05 2014-07-13 08:59:58.000 194 33549.86 495.67 2277.36 35.05 2014-07-13 08:59:59.000 194 33549.94 495.62 2277.42 35.05 2014-07-13 09:00:00.000 194 33549.89 495.58 2277.37 35.05 2014-07-13 09:00:01.000 194 33549.95 495.45 2277.32 35.05 2014-07-13 09:00:02.000 194 33550.03 495.49 2277.31 35.05 2014-07-13 09:00:03.000 194 33550.07 495.44 2277.28 35.05 2014-07-13 09:00:04.000 194 33550.09 495.42 2277.35 35.05 2014-07-13 09:00:05.000 194 33550.19 495.40 2277.41 35.05 2014-07-13 09:00:06.000 194 33550.03 495.37 2277.25 35.05 2014-07-13 09:00:07.000 194 33550.11 495.32 2277.29 35.05 2014-07-13 09:00:08.000 194 33550.22 495.29 2277.24 35.05 2014-07-13 09:00:09.000 194 33550.28 495.23 2277.18 35.05 2014-07-13 09:00:10.000 194 33550.16 495.24 2277.27 35.05 2014-07-13 09:00:11.000 194 33550.28 495.19 2277.23 35.05 2014-07-13 09:00:12.000 194 33550.28 495.18 2277.16 35.05 2014-07-13 09:00:12.000 194 33550.26 495.13 2277.18 35.05 2014-07-13 09:00:14.000 194 33550.22 495.06 2277.20 35.05 2014-07-13 09:00:15.000 194 33550.34 495.04 2277.11 35.05 2014-07-13 09:00:16.000 194 33550.41 495.00 2277.17 35.05 2014-07-13 09:00:17.000 194 33550.43 494.99 2277.20 35.05 2014-07-13 09:00:18.000 194 33550.51 494.97 2277.17 35.05 2014-07-13 09:00:19.000 194 33550.49 494.86 2277.22 35.05 2014-07-13 09:00:20.000 194 33550.41 494.81 2277.18 35.05 2014-07-13 09:00:21.000 194 33550.50 494.88 2277.17 35.05 2014-07-13 09:00:22.000 194 33550.46 494.86 2277.05 35.05 2014-07-13 09:00:23.000 194 33550.43 494.94 2277.17 35.05 2014-07-13 09:00:24.000 194 33550.44 494.93 2277.08 35.05 2014-07-13 09:00:25.000 194 33550.50 494.96 2277.07 35.05 2014-07-13 09:00:25.000 194 33550.59 495.04 2277.12 35.05 2014-07-13 09:00:27.000 194 33550.53 495.08 2276.98 35.05 2014-07-13 09:00:28.000 194 33550.55 495.06 2277.11 35.05 2014-07-13 09:00:29.000 194 33550.66 495.12 2277.12 35.05 2014-07-13 09:00:30.000 194 33550.57 495.12 2276.95 35.05 2014-07-13 09:00:31.000 194 33550.51 495.17 2277.02 35.05 2014-07-13 09:00:32.000 194 33550.64 495.20 2277.12 35.05 2014-07-13 09:00:33.000 194 33550.71 495.17 2277.09 35.05 2014-07-13 09:00:34.000 194 33550.71 495.11 2277.00 35.05 2014-07-13 09:00:35.000 194 33550.71 495.14 2277.07 35.05 2014-07-13 09:00:36.000 194 33550.56 495.18 2277.06 35.05 2014-07-13 09:00:37.000 194 33550.56 495.17 2277.02 35.05 2014-07-13 09:00:38.000 194 33550.67 495.20 2276.97 35.05 2014-07-13 09:00:39.000 194 33550.63 495.18 2277.09 35.05 2014-07-13 09:00:40.000 194 33550.64 495.15 2277.01 35.05 2014-07-13 09:00:41.000 194 33550.82 495.18 2277.08 35.05 2014-07-13 09:00:42.000 194 33550.86 495.16 2277.07 35.05 2014-07-13 09:00:43.000 194 33550.74 495.15 2277.10 35.05 2014-07-13 09:00:44.000 194 33550.80 495.15 2277.08 35.05 2014-07-13 09:00:45.000 194 33550.81 495.14 2277.04 35.05 2014-07-13 09:00:46.000 194 33550.78 495.17 2277.02 35.05 2014-07-13 09:00:47.000 194 33550.93 495.10 2277.06 35.05 2014-07-13 09:00:48.000 194 33550.91 495.09 2277.02 35.05 2014-07-13 09:00:49.000 194 33550.89 495.10 2276.99 35.05 2014-07-13 09:00:50.000 194 33551.03 495.07 2277.05 35.05 2014-07-13 09:00:51.000 194 33551.01 495.08 2276.98 35.05 2014-07-13 09:00:52.000 194 33551.00 495.19 2276.97 35.05 2014-07-13 09:00:53.000 194 33551.11 495.14 2277.01 35.05 2014-07-13 09:00:54.000 194 33551.35 495.04 2276.98 35.05 2014-07-13 09:00:55.000 194 33551.27 495.10 2276.99 35.05 2014-07-13 09:00:56.000 194 33551.27 495.20 2276.98 35.05 2014-07-13 09:00:57.000 194 33551.21 495.20 2276.89 35.05 2014-07-13 09:00:58.000 194 33551.09 495.20 2276.89 35.05 2014-07-13 09:00:59.000 194 33551.19 495.27 2276.98 35.05 2014-07-13 09:01:00.000 194 33551.24 495.29 2276.92 35.05 2014-07-13 09:01:01.000 194 33551.29 495.31 2276.86 35.05 2014-07-13 09:01:02.000 194 33551.34 495.34 2276.92 35.05 2014-07-13 09:01:03.000 194 33551.37 495.33 2276.92 35.05 2014-07-13 09:01:04.000 194 33551.39 495.39 2276.86 35.05 2014-07-13 09:01:05.000 194 33551.41 495.42 2276.94 35.05 2014-07-13 09:01:06.000 194 33551.46 495.45 2276.89 35.05 2014-07-13 09:01:06.000 194 33551.35 495.47 2276.84 35.05 2014-07-13 09:01:08.000 194 33551.54 495.49 2276.86 35.05 2014-07-13 09:01:09.000 194 33551.54 495.59 2276.79 35.05 2014-07-13 09:01:10.000 194 33551.58 495.57 2276.76 35.05 2014-07-13 09:01:11.000 194 33551.68 495.56 2276.86 35.05 2014-07-13 09:01:12.000 194 33551.59 495.56 2276.87 35.05 2014-07-13 09:01:13.000 194 33551.66 495.54 2276.84 35.05 2014-07-13 09:01:14.000 194 33551.74 495.64 2276.88 35.05 2014-07-13 09:01:15.000 194 33551.83 495.66 2276.79 35.05 2014-07-13 09:01:16.000 194 33551.94 495.62 2276.71 35.05 2014-07-13 09:01:17.000 194 33551.85 495.71 2276.79 35.05 2014-07-13 09:01:18.000 194 33551.88 495.74 2276.76 35.05 2014-07-13 09:01:19.000 194 33551.90 495.78 2276.77 35.05 2014-07-13 09:01:19.000 194 33552.02 495.76 2276.82 35.05 2014-07-13 09:01:21.000 194 33552.05 495.78 2276.70 35.05 2014-07-13 09:01:22.000 194 33552.08 495.81 2276.64 35.05 2014-07-13 09:01:23.000 194 33552.05 495.84 2276.75 35.05 2014-07-13 09:01:24.000 194 33552.17 495.98 2276.64 35.05 2014-07-13 09:01:25.000 194 33552.13 496.06 2276.63 35.05 2014-07-13 09:01:26.000 194 33552.21 496.01 2276.62 35.05 2014-07-13 09:01:27.000 194 33552.21 496.03 2276.58 35.05 2014-07-13 09:01:28.000 194 33552.32 496.01 2276.57 35.05 2014-07-13 09:01:29.000 194 33552.46 496.06 2276.62 35.05 2014-07-13 09:01:30.000 194 33552.43 496.17 2276.51 35.05 2014-07-13 09:01:31.000 194 33552.46 496.13 2276.42 35.05 2014-07-13 09:01:32.000 194 33552.50 496.15 2276.53 35.05 2014-07-13 09:01:33.000 194 33552.57 496.15 2276.52 35.05 2014-07-13 09:01:34.000 194 33552.57 496.16 2276.54 35.05 2014-07-13 09:01:35.000 194 33552.58 496.17 2276.53 35.05 2014-07-13 09:01:36.000 194 33552.65 496.16 2276.55 35.05 2014-07-13 09:01:37.000 194 33552.61 496.16 2276.53 35.05 2014-07-13 09:01:38.000 194 33552.75 496.17 2276.52 35.05 2014-07-13 09:01:39.000 194 33552.75 496.20 2276.48 35.05 2014-07-13 09:01:40.000 194 33552.70 496.23 2276.41 35.05 2014-07-13 09:01:41.000 194 33552.82 496.19 2276.44 35.05 2014-07-13 09:01:42.000 194 33552.91 496.25 2276.35 35.05 2014-07-13 09:01:43.000 194 33552.80 496.25 2276.30 35.05 2014-07-13 09:01:44.000 194 33552.91 496.25 2276.33 35.05 2014-07-13 09:01:45.000 194 33553.04 496.36 2276.46 35.05 2014-07-13 09:01:46.000 194 33552.93 496.39 2276.36 35.05 2014-07-13 09:01:47.000 194 33552.98 496.46 2276.40 35.05 2014-07-13 09:01:48.000 194 33552.97 496.52 2276.30 35.05 2014-07-13 09:01:49.000 194 33553.05 496.51 2276.31 35.05 2014-07-13 09:01:50.000 194 33553.07 496.42 2276.28 35.05 2014-07-13 09:01:51.000 194 33553.33 496.66 2276.31 35.05 2014-07-13 09:01:52.000 194 33553.10 496.62 2276.21 35.05 2014-07-13 09:01:53.000 194 33553.07 496.68 2276.25 35.05 2014-07-13 09:01:54.000 194 33553.21 496.77 2276.31 35.05 2014-07-13 09:01:55.000 194 33553.27 496.87 2276.20 35.05 2014-07-13 09:01:56.000 194 33553.32 496.86 2276.18 35.05 2014-07-13 09:01:57.000 194 33553.23 496.89 2276.10 35.05 2014-07-13 09:01:58.000 194 33553.27 496.90 2276.15 35.05 2014-07-13 09:01:59.000 194 33553.17 496.94 2276.20 35.05 2014-07-13 09:02:00.000 194 33553.39 496.92 2276.23 35.05 2014-07-13 09:02:00.000 194 33553.34 496.96 2276.10 35.05 2014-07-13 09:02:02.000 194 33553.35 496.97 2276.12 35.05 2014-07-13 09:02:03.000 194 33553.34 497.02 2276.17 35.05 2014-07-13 09:02:04.000 194 33553.38 497.08 2276.21 35.05 2014-07-13 09:02:05.000 194 33553.35 497.06 2276.15 35.05 2014-07-13 09:02:06.000 194 33553.39 497.06 2276.14 35.05 2014-07-13 09:02:07.000 194 33553.46 497.08 2276.11 35.05 2014-07-13 09:02:08.000 194 33553.38 497.06 2276.14 35.05 2014-07-13 09:02:09.000 194 33553.47 497.10 2276.09 35.05 2014-07-13 09:02:10.000 194 33553.52 497.13 2276.17 35.05 2014-07-13 09:02:11.000 194 33553.67 497.15 2276.13 35.05 2014-07-13 09:02:12.000 194 33553.45 497.07 2276.23 35.05 2014-07-13 09:02:13.000 194 33553.63 497.10 2276.10 35.05 2014-07-13 09:02:13.000 194 33553.58 497.04 2276.14 35.05 2014-07-13 09:02:15.000 194 33553.64 497.08 2276.09 35.05 2014-07-13 09:02:16.000 194 33553.59 497.12 2275.98 35.05 2014-07-13 09:02:17.000 194 33553.67 497.08 2276.09 35.05 2014-07-13 09:02:18.000 194 33553.73 497.12 2276.02 35.05 2014-07-13 09:02:19.000 194 33553.66 497.14 2276.05 35.05 2014-07-13 09:02:20.000 194 33553.64 497.11 2276.03 35.05 2014-07-13 09:02:21.000 194 33553.57 497.19 2276.10 35.05 2014-07-13 09:02:22.000 194 33553.77 497.19 2276.10 35.05 2014-07-13 09:02:23.000 194 33553.78 497.12 2276.11 35.05 2014-07-13 09:02:24.000 194 33553.79 497.23 2276.07 35.05 2014-07-13 09:02:25.000 194 33553.86 497.26 2276.05 35.05 2014-07-13 09:02:26.000 194 33553.85 497.20 2276.01 35.05 2014-07-13 09:02:27.000 194 33553.79 497.19 2275.97 35.05 2014-07-13 09:02:28.000 194 33553.79 497.28 2276.06 35.05 2014-07-13 09:02:29.000 194 33553.78 497.25 2276.04 35.05 2014-07-13 09:02:30.000 194 33553.80 497.25 2276.05 35.05 2014-07-13 09:02:31.000 194 33553.76 497.30 2275.97 35.05 2014-07-13 09:02:32.000 194 33553.79 497.26 2276.05 35.05 2014-07-13 09:02:33.000 194 33553.83 497.30 2275.96 35.05 2014-07-13 09:02:34.000 194 33553.83 497.26 2275.99 35.05 2014-07-13 09:02:35.000 194 33553.83 497.25 2276.01 35.05 2014-07-13 09:02:36.000 194 33553.87 497.24 2276.09 35.05 2014-07-13 09:02:37.000 194 33554.02 497.30 2276.03 35.05 2014-07-13 09:02:38.000 194 33553.95 497.26 2276.05 35.05 2014-07-13 09:02:39.000 194 33553.96 497.21 2275.95 35.05 2014-07-13 09:02:40.000 194 33553.99 497.25 2276.00 35.05 2014-07-13 09:02:41.000 194 33553.99 497.20 2276.06 35.05 2014-07-13 09:02:42.000 194 33554.03 497.25 2276.03 35.05 2014-07-13 09:02:43.000 194 33553.95 497.31 2276.01 35.05 2014-07-13 09:02:44.000 194 33554.00 497.26 2276.05 35.05 2014-07-13 09:02:45.000 194 33554.13 497.18 2275.96 35.05 2014-07-13 09:02:46.000 194 33554.11 497.14 2276.02 35.05 2014-07-13 09:02:47.000 194 33553.98 497.19 2275.90 35.05 2014-07-13 09:02:48.000 194 33554.12 497.14 2275.92 35.05 2014-07-13 09:02:49.000 194 33554.26 497.14 2275.89 35.05 2014-07-13 09:02:50.000 194 33554.11 497.12 2275.89 35.05 2014-07-13 09:02:51.000 194 33554.18 497.14 2275.93 35.05 2014-07-13 09:02:52.000 194 33554.17 497.10 2276.01 35.05 2014-07-13 09:02:53.000 194 33554.29 497.09 2275.92 35.05 2014-07-13 09:02:54.000 194 33554.20 497.13 2275.92 35.05 2014-07-13 09:02:54.000 194 33554.20 497.08 2275.95 35.05 2014-07-13 09:02:56.000 194 33554.25 497.08 2275.93 35.05 2014-07-13 09:02:57.000 194 33554.24 497.12 2275.98 35.05 2014-07-13 09:02:58.000 194 33554.08 497.36 2276.02 35.05 2014-07-13 09:02:59.000 194 33554.28 497.23 2275.93 35.05 2014-07-13 09:03:00.000 194 33554.25 497.19 2275.93 35.05 2014-07-13 09:03:01.000 194 33554.41 497.17 2275.97 35.05 2014-07-13 09:03:02.000 194 33554.39 497.14 2275.92 35.05 2014-07-13 09:03:03.000 194 33554.45 497.17 2275.95 35.05 2014-07-13 09:03:04.000 194 33554.42 497.16 2275.84 35.05 2014-07-13 09:03:05.000 194 33554.45 497.16 2275.91 35.05 2014-07-13 09:03:06.000 194 33554.46 497.13 2275.91 35.05 2014-07-13 09:03:07.000 194 33554.51 497.10 2275.89 35.05 2014-07-13 09:03:07.000 194 33554.53 497.13 2275.83 35.05 2014-07-13 09:03:09.000 194 33554.61 497.12 2275.90 35.05 2014-07-13 09:03:10.000 194 33554.61 497.09 2275.86 35.05 2014-07-13 09:03:11.000 194 33554.66 497.09 2275.89 35.05 2014-07-13 09:03:12.000 194 33554.63 497.08 2275.87 35.05 2014-07-13 09:03:13.000 194 33554.77 497.06 2275.86 35.05 2014-07-13 09:03:14.000 194 33554.66 497.05 2275.85 35.05 2014-07-13 09:03:15.000 194 33554.76 496.98 2275.78 35.05 2014-07-13 09:03:16.000 194 33554.80 497.00 2275.86 35.05 2014-07-13 09:03:17.000 194 33554.88 496.97 2275.77 35.05 2014-07-13 09:03:18.000 194 33554.85 496.98 2275.86 35.05 2014-07-13 09:03:19.000 194 33554.93 496.89 2275.78 35.05 2014-07-13 09:03:20.000 194 33554.85 496.92 2275.77 35.05 2014-07-13 09:03:21.000 194 33554.91 496.93 2275.71 35.05 2014-07-13 09:03:22.000 194 33554.91 496.94 2275.74 35.05 2014-07-13 09:03:23.000 194 33554.98 496.91 2275.74 35.05 2014-07-13 09:03:24.000 194 33554.96 496.90 2275.75 35.05 2014-07-13 09:03:25.000 194 33555.06 496.86 2275.73 35.05 2014-07-13 09:03:26.000 194 33555.19 496.88 2275.68 35.05 2014-07-13 09:03:27.000 194 33555.22 496.88 2275.77 35.05 2014-07-13 09:03:28.000 194 33555.18 496.82 2275.77 35.05 2014-07-13 09:03:29.000 194 33555.23 496.75 2275.68 35.05 2014-07-13 09:03:30.000 194 33555.33 496.74 2275.59 35.05 2014-07-13 09:03:31.000 194 33555.21 496.67 2275.62 35.05 2014-07-13 09:03:32.000 194 33555.27 496.65 2275.63 35.05 2014-07-13 09:03:33.000 194 33555.35 496.62 2275.66 35.05 2014-07-13 09:03:34.000 194 33555.29 496.62 2275.64 35.05 2014-07-13 09:03:35.000 194 33555.30 496.57 2275.65 35.05 2014-07-13 09:03:36.000 194 33555.37 496.60 2275.63 35.05 2014-07-13 09:03:37.000 194 33555.43 496.67 2275.62 35.05 2014-07-13 09:03:38.000 194 33555.41 496.61 2275.65 35.05 2014-07-13 09:03:39.000 194 33555.43 496.54 2275.58 35.05 2014-07-13 09:03:40.000 194 33555.45 496.60 2275.64 35.05 2014-07-13 09:03:41.000 194 33555.40 496.63 2275.68 35.05 2014-07-13 09:03:42.000 194 33555.66 496.53 2275.62 35.05 2014-07-13 09:03:43.000 194 33555.63 496.52 2275.57 35.05 2014-07-13 09:03:44.000 194 33555.79 496.52 2275.59 35.05 2014-07-13 09:03:45.000 194 33555.64 496.53 2275.55 35.05 2014-07-13 09:03:46.000 194 33555.67 496.54 2275.65 35.05 2014-07-13 09:03:47.000 194 33555.62 496.52 2275.52 35.05 2014-07-13 09:03:48.000 194 33555.78 496.55 2275.55 35.05 2014-07-13 09:03:48.000 194 33555.85 496.48 2275.49 35.05 2014-07-13 09:03:50.000 194 33555.76 496.49 2275.43 35.05 2014-07-13 09:03:51.000 194 33555.77 496.44 2275.54 35.05 2014-07-13 09:03:52.000 194 33555.79 496.35 2275.46 35.05 2014-07-13 09:03:53.000 194 33555.82 496.43 2275.41 35.05 2014-07-13 09:03:54.000 194 33555.74 496.38 2275.39 35.05 2014-07-13 09:03:55.000 194 33555.94 496.33 2275.45 35.05 2014-07-13 09:03:56.000 194 33555.98 496.31 2275.44 35.05 2014-07-13 09:03:57.000 194 33555.98 496.28 2275.45 35.05 2014-07-13 09:03:58.000 194 33556.09 496.30 2275.39 35.05 2014-07-13 09:03:59.000 194 33556.03 496.27 2275.51 35.05 2014-07-13 09:04:00.000 194 33556.02 496.32 2275.46 35.05 2014-07-13 09:04:01.000 194 33556.10 496.22 2275.38 35.05 2014-07-13 09:04:01.000 194 33556.11 496.24 2275.32 35.05 2014-07-13 09:04:03.000 194 33556.15 496.28 2275.43 35.05 2014-07-13 09:04:04.000 194 33556.14 496.27 2275.32 35.05 2014-07-13 09:04:05.000 194 33556.19 496.23 2275.36 35.05 2014-07-13 09:04:06.000 194 33556.25 496.26 2275.34 35.05 2014-07-13 09:04:07.000 194 33556.21 496.30 2275.31 35.05 2014-07-13 09:04:08.000 194 33556.33 496.30 2275.35 35.05 2014-07-13 09:04:09.000 194 33556.24 496.31 2275.28 35.05 2014-07-13 09:04:10.000 194 33556.32 496.32 2275.28 35.05 2014-07-13 09:04:11.000 194 33556.37 496.27 2275.42 35.05 2014-07-13 09:04:12.000 194 33556.40 496.24 2275.25 35.05 2014-07-13 09:04:13.000 194 33556.42 496.26 2275.29 35.05 2014-07-13 09:04:14.000 194 33556.47 496.23 2275.17 35.05 2014-07-13 09:04:15.000 194 33556.50 496.21 2275.22 35.05 2014-07-13 09:04:16.000 194 33556.49 496.21 2275.19 35.05 2014-07-13 09:04:17.000 194 33556.46 496.21 2275.25 35.05 2014-07-13 09:04:18.000 194 33556.57 496.22 2275.19 35.05 2014-07-13 09:04:19.000 194 33556.55 496.19 2275.26 35.05 2014-07-13 09:04:20.000 194 33556.62 496.19 2275.28 35.05 2014-07-13 09:04:21.000 194 33556.58 496.16 2275.14 35.05 2014-07-13 09:04:22.000 194 33556.67 496.13 2275.15 35.05 2014-07-13 09:04:23.000 194 33556.65 496.16 2275.23 35.05 2014-07-13 09:04:24.000 194 33556.64 496.23 2275.16 35.05 2014-07-13 09:04:25.000 194 33556.71 496.18 2275.21 35.05 2014-07-13 09:04:26.000 194 33556.69 496.20 2275.24 35.05 2014-07-13 09:04:27.000 194 33556.74 496.22 2275.10 35.05 2014-07-13 09:04:28.000 194 33556.79 496.17 2275.22 35.05 2014-07-13 09:04:29.000 194 33556.72 496.12 2275.13 35.05 2014-07-13 09:04:30.000 194 33556.80 496.10 2275.25 35.05 2014-07-13 09:04:31.000 194 33556.79 496.16 2275.14 35.05 2014-07-13 09:04:32.000 194 33556.75 496.16 2275.15 35.05 2014-07-13 09:04:33.000 194 33556.80 496.12 2275.17 35.05 2014-07-13 09:04:34.000 194 33556.79 496.12 2275.05 35.05 2014-07-13 09:04:35.000 194 33556.80 496.09 2275.11 35.05 2014-07-13 09:04:36.000 194 33556.81 496.07 2275.12 35.05 2014-07-13 09:04:37.000 194 33556.87 496.01 2275.12 35.05 2014-07-13 09:04:38.000 194 33556.84 496.01 2275.05 35.05 2014-07-13 09:04:39.000 194 33556.86 496.04 2275.14 35.05 2014-07-13 09:04:40.000 194 33556.88 496.04 2275.15 35.05 2014-07-13 09:04:41.000 194 33556.97 496.01 2275.10 35.05 2014-07-13 09:04:42.000 194 33556.87 495.99 2275.10 35.05 2014-07-13 09:04:42.000 194 33556.96 495.93 2275.09 35.05 2014-07-13 09:04:44.000 194 33557.00 495.93 2275.10 35.05 2014-07-13 09:04:45.000 194 33556.93 495.93 2275.05 35.05 2014-07-13 09:04:46.000 194 33556.97 495.64 2275.01 35.05 2014-07-13 09:04:47.000 194 33557.02 495.79 2275.15 35.05 2014-07-13 09:04:48.000 194 33556.93 495.88 2275.03 35.05 2014-07-13 09:04:49.000 194 33557.05 495.86 2275.06 35.05 2014-07-13 09:04:50.000 194 33557.04 495.87 2275.08 35.05 2014-07-13 09:04:51.000 194 33557.08 495.90 2275.01 35.05 2014-07-13 09:04:52.000 194 33557.02 495.87 2275.07 35.05 2014-07-13 09:04:53.000 194 33557.08 495.87 2275.04 35.05 2014-07-13 09:04:54.000 194 33557.07 495.90 2275.07 35.05 2014-07-13 09:04:55.000 194 33557.04 495.86 2275.00 35.05 2014-07-13 09:04:55.000 194 33557.09 495.84 2274.97 35.05 2014-07-13 09:04:57.000 194 33557.10 495.86 2275.04 35.05 2014-07-13 09:04:58.000 194 33557.17 495.96 2275.08 35.05 2014-07-13 09:04:59.000 194 33557.19 495.95 2274.97 35.05 2014-07-13 09:05:00.000 194 33557.20 496.00 2275.01 35.05 2014-07-13 09:05:01.000 194 33557.25 495.99 2275.07 35.05 2014-07-13 09:05:02.000 194 33557.27 496.01 2275.00 35.05 2014-07-13 09:05:03.000 194 33557.23 496.10 2275.09 35.05 2014-07-13 09:05:04.000 194 33557.49 496.45 2275.09 35.05 2014-07-13 09:05:05.000 194 33557.37 496.21 2275.11 35.05 2014-07-13 09:05:06.000 194 33557.33 496.11 2275.03 35.05 2014-07-13 09:05:07.000 194 33557.32 496.10 2274.99 35.05 2014-07-13 09:05:08.000 194 33557.40 496.07 2274.97 35.05 2014-07-13 09:05:09.000 194 33557.33 496.06 2275.13 35.05 2014-07-13 09:05:10.000 194 33557.43 496.12 2274.98 35.05 2014-07-13 09:05:11.000 194 33557.37 496.09 2275.04 35.05 2014-07-13 09:05:12.000 194 33557.34 496.12 2275.03 35.05 2014-07-13 09:05:13.000 194 33557.36 496.16 2274.93 35.05 2014-07-13 09:05:14.000 194 33557.33 496.15 2274.88 35.05 2014-07-13 09:05:15.000 194 33557.43 496.24 2275.02 35.05 2014-07-13 09:05:16.000 194 33557.39 496.21 2274.99 35.05 2014-07-13 09:05:17.000 194 33557.48 496.19 2274.95 35.05 2014-07-13 09:05:18.000 194 33557.35 496.21 2275.01 35.05 2014-07-13 09:05:19.000 194 33557.45 496.22 2274.97 35.05 2014-07-13 09:05:20.000 194 33557.43 496.21 2274.94 35.05 2014-07-13 09:05:21.000 194 33557.46 496.17 2274.96 35.05 2014-07-13 09:05:22.000 194 33557.54 496.08 2275.04 35.05 2014-07-13 09:05:23.000 194 33557.44 496.12 2274.97 35.05 2014-07-13 09:05:24.000 194 33557.48 496.12 2274.90 35.05 2014-07-13 09:05:25.000 194 33557.56 496.10 2274.95 35.05 2014-07-13 09:05:26.000 194 33557.57 496.07 2274.96 35.05 2014-07-13 09:05:27.000 194 33557.48 496.11 2275.00 35.05 2014-07-13 09:05:28.000 194 33557.61 496.11 2274.99 35.05 2014-07-13 09:05:29.000 194 33557.57 496.12 2275.01 35.05 2014-07-13 09:05:30.000 194 33557.50 496.08 2274.89 35.05 2014-07-13 09:05:31.000 194 33557.67 496.13 2274.99 35.05 2014-07-13 09:05:32.000 194 33557.60 496.09 2274.89 35.05 2014-07-13 09:05:33.000 194 33557.63 496.05 2274.90 35.05 2014-07-13 09:05:34.000 194 33557.62 496.07 2274.93 35.05 2014-07-13 09:05:35.000 194 33557.51 496.09 2274.98 35.05 2014-07-13 09:05:36.000 194 33557.72 496.10 2274.96 35.05 2014-07-13 09:05:36.000 194 33557.60 496.11 2274.89 35.05 2014-07-13 09:05:38.000 194 33557.67 496.10 2274.90 35.05 2014-07-13 09:05:39.000 194 33557.68 496.05 2274.93 35.05 2014-07-13 09:05:40.000 194 33557.66 495.98 2274.79 35.05 2014-07-13 09:05:41.000 194 33557.71 496.03 2274.84 35.05 2014-07-13 09:05:42.000 194 33557.65 496.03 2274.86 35.05 2014-07-13 09:05:43.000 194 33557.68 496.10 2274.84 35.05 2014-07-13 09:05:44.000 194 33557.65 496.11 2274.87 35.05 2014-07-13 09:05:45.000 194 33557.69 496.10 2274.91 35.05 2014-07-13 09:05:46.000 194 33557.71 496.12 2274.86 35.05 2014-07-13 09:05:47.000 194 33557.65 496.08 2274.86 35.05 2014-07-13 09:05:48.000 194 33557.74 496.14 2274.87 35.05 2014-07-13 09:05:49.000 194 33557.71 496.24 2274.82 35.05 2014-07-13 09:05:49.000 194 33557.72 496.27 2274.84 35.05 2014-07-13 09:05:51.000 194 33557.85 496.30 2274.84 35.05 2014-07-13 09:05:52.000 194 33557.81 496.35 2274.88 35.05 2014-07-13 09:05:53.000 194 33557.74 496.41 2274.94 35.05 2014-07-13 09:05:54.000 194 33557.80 496.42 2274.90 35.05 2014-07-13 09:05:55.000 194 33557.72 496.46 2274.94 35.05 2014-07-13 09:05:56.000 194 33557.73 496.48 2274.84 35.05 2014-07-13 09:05:57.000 194 33557.72 496.65 2274.86 35.05 2014-07-13 09:05:58.000 194 33557.78 496.60 2274.88 35.05 2014-07-13 09:05:59.000 194 33557.79 496.59 2274.82 35.05 2014-07-13 09:06:00.000 194 33557.73 496.57 2274.89 35.05 2014-07-13 09:06:01.000 194 33557.76 496.57 2274.81 35.05 2014-07-13 09:06:02.000 194 33557.83 496.52 2274.78 35.05 2014-07-13 09:06:03.000 194 33557.83 496.54 2274.79 35.05 2014-07-13 09:06:04.000 194 33557.75 496.52 2274.87 35.05 2014-07-13 09:06:05.000 194 33557.77 496.56 2274.85 35.05 2014-07-13 09:06:06.000 194 33557.77 496.50 2274.90 35.05 2014-07-13 09:06:07.000 194 33557.79 496.54 2274.92 35.05 2014-07-13 09:06:08.000 194 33557.76 496.51 2274.86 35.05 2014-07-13 09:06:09.000 194 33557.78 496.47 2274.82 35.05 2014-07-13 09:06:10.000 194 33557.82 496.56 2274.87 35.05 2014-07-13 09:06:11.000 194 33557.86 496.52 2274.91 35.05 2014-07-13 09:06:12.000 194 33557.82 496.50 2274.89 35.05 2014-07-13 09:06:13.000 194 33557.80 496.48 2274.95 35.05 2014-07-13 09:06:14.000 194 33557.83 496.47 2274.84 35.05 2014-07-13 09:06:15.000 194 33557.80 496.53 2274.89 35.05 2014-07-13 09:06:16.000 194 33557.76 496.56 2274.93 35.05 2014-07-13 09:06:17.000 194 33557.94 496.49 2274.98 35.05 2014-07-13 09:06:18.000 194 33557.68 496.52 2274.92 35.05 2014-07-13 09:06:19.000 194 33557.79 496.59 2274.90 35.05 2014-07-13 09:06:20.000 194 33557.86 496.69 2274.87 35.05 2014-07-13 09:06:21.000 194 33557.80 496.56 2274.87 35.05 2014-07-13 09:06:22.000 194 33557.82 496.53 2274.92 35.05 2014-07-13 09:06:23.000 194 33557.95 496.55 2274.87 35.05 2014-07-13 09:06:24.000 194 33557.76 496.53 2274.97 35.05 2014-07-13 09:06:25.000 194 33557.84 496.53 2274.90 35.05 2014-07-13 09:06:26.000 194 33557.79 496.55 2274.93 35.05 2014-07-13 09:06:27.000 194 33557.91 496.56 2274.91 35.05 2014-07-13 09:06:28.000 194 33557.79 496.53 2274.94 35.05 2014-07-13 09:06:29.000 194 33557.85 496.52 2274.93 35.05 2014-07-13 09:06:30.000 194 33557.79 496.51 2274.90 35.05 2014-07-13 09:06:30.000 194 33557.92 496.48 2275.01 35.05 2014-07-13 09:06:32.000 194 33557.92 496.54 2275.01 35.05 2014-07-13 09:06:33.000 194 33557.81 496.53 2274.90 35.05 2014-07-13 09:06:34.000 194 33557.95 496.58 2274.88 35.05 2014-07-13 09:06:35.000 194 33557.85 496.58 2275.00 35.05 2014-07-13 09:06:36.000 194 33557.90 496.58 2274.95 35.05 2014-07-13 09:06:37.000 194 33557.78 496.65 2274.93 35.05 2014-07-13 09:06:38.000 194 33557.88 496.61 2274.93 35.05 2014-07-13 09:06:39.000 194 33557.86 496.63 2274.90 35.05 2014-07-13 09:06:40.000 194 33557.92 496.63 2274.92 35.05 2014-07-13 09:06:41.000 194 33557.89 496.62 2275.00 35.05 2014-07-13 09:06:42.000 194 33557.94 496.67 2274.96 35.05 2014-07-13 09:06:43.000 194 33557.93 496.68 2275.00 35.05 2014-07-13 09:06:43.000 194 33557.88 496.69 2274.93 35.05 2014-07-13 09:06:45.000 194 33557.95 496.65 2274.92 35.05 2014-07-13 09:06:46.000 194 33557.99 496.52 2274.94 35.05 2014-07-13 09:06:47.000 194 33558.03 496.55 2274.87 35.05 2014-07-13 09:06:48.000 194 33557.93 496.63 2274.92 35.05 2014-07-13 09:06:49.000 194 33557.96 496.59 2274.91 35.05 2014-07-13 09:06:50.000 194 33557.95 496.58 2274.92 35.05 2014-07-13 09:06:51.000 194 33557.92 496.61 2274.91 35.05 2014-07-13 09:06:52.000 194 33558.01 496.55 2274.89 35.05 2014-07-13 09:06:53.000 194 33557.92 496.36 2274.99 35.05 2014-07-13 09:06:54.000 194 33557.86 496.40 2274.99 35.05 2014-07-13 09:06:55.000 194 33557.99 496.44 2274.93 35.05 2014-07-13 09:06:56.000 194 33557.97 496.43 2274.88 35.05 2014-07-13 09:06:57.000 194 33557.99 496.42 2274.93 35.05 2014-07-13 09:06:58.000 194 33557.96 496.43 2274.94 35.05 2014-07-13 09:06:59.000 194 33557.90 496.44 2274.91 35.05 2014-07-13 09:07:00.000 194 33558.13 496.43 2274.97 35.05 2014-07-13 09:07:01.000 194 33557.98 496.39 2274.87 35.05 2014-07-13 09:07:02.000 194 33558.07 496.33 2274.87 35.05 2014-07-13 09:07:03.000 194 33558.02 496.40 2274.90 35.05 2014-07-13 09:07:04.000 194 33558.04 496.29 2274.91 35.05 2014-07-13 09:07:05.000 194 33558.12 496.29 2274.95 35.05 2014-07-13 09:07:06.000 194 33558.02 496.39 2274.87 35.05 2014-07-13 09:07:07.000 194 33558.08 496.44 2274.93 35.05 2014-07-13 09:07:08.000 194 33558.04 496.45 2274.93 35.05 2014-07-13 09:07:09.000 194 33558.07 496.50 2274.94 35.05 2014-07-13 09:07:10.000 194 33558.08 496.57 2274.91 35.05 2014-07-13 09:07:11.000 194 33558.11 496.53 2274.92 35.05 2014-07-13 09:07:12.000 194 33557.98 496.51 2274.85 35.05 2014-07-13 09:07:13.000 194 33557.99 496.51 2274.99 35.05 2014-07-13 09:07:14.000 194 33558.11 496.48 2275.03 35.05 2014-07-13 09:07:15.000 194 33558.04 496.53 2274.93 35.05 2014-07-13 09:07:16.000 194 33558.07 496.44 2274.90 35.05 2014-07-13 09:07:17.000 194 33558.11 496.46 2275.02 35.05 2014-07-13 09:07:18.000 194 33557.96 496.45 2275.00 35.05 2014-07-13 09:07:19.000 194 33558.01 496.50 2274.95 35.05 2014-07-13 09:07:20.000 194 33557.98 496.48 2274.92 35.05 2014-07-13 09:07:21.000 194 33558.01 496.54 2274.97 35.05 2014-07-13 09:07:22.000 194 33557.99 496.56 2274.93 35.05 2014-07-13 09:07:23.000 194 33558.07 496.48 2275.01 35.05 2014-07-13 09:07:24.000 194 33558.11 496.52 2275.00 35.05 2014-07-13 09:07:24.000 194 33558.00 496.52 2274.94 35.05 2014-07-13 09:07:26.000 194 33558.07 496.55 2274.95 35.05 2014-07-13 09:07:27.000 194 33557.97 496.64 2274.98 35.05 2014-07-13 09:07:28.000 194 33558.07 496.64 2275.03 35.05 2014-07-13 09:07:29.000 194 33558.15 496.60 2274.98 35.05 2014-07-13 09:07:30.000 194 33558.18 496.60 2274.91 35.05 2014-07-13 09:07:31.000 194 33558.11 496.55 2274.98 35.05 2014-07-13 09:07:32.000 194 33558.12 496.55 2274.99 35.05 2014-07-13 09:07:33.000 194 33558.18 496.60 2274.95 35.05 2014-07-13 09:07:34.000 194 33558.22 496.57 2274.99 35.05 2014-07-13 09:07:35.000 194 33558.17 496.56 2274.96 35.05 2014-07-13 09:07:36.000 194 33558.18 496.53 2274.99 35.05 2014-07-13 09:07:37.000 194 33558.14 496.56 2274.94 35.05 2014-07-13 09:07:37.000 194 33558.25 496.56 2274.93 35.05 2014-07-13 09:07:39.000 194 33558.21 496.62 2274.96 35.05 2014-07-13 09:07:40.000 194 33558.23 496.43 2274.99 35.05 2014-07-13 09:07:41.000 194 33558.32 496.40 2274.94 35.05 2014-07-13 09:07:42.000 194 33558.29 496.51 2274.94 35.05 2014-07-13 09:07:43.000 194 33558.31 496.53 2274.97 35.05 2014-07-13 09:07:44.000 194 33558.20 496.52 2275.00 35.05 2014-07-13 09:07:45.000 194 33558.22 496.60 2274.95 35.05 2014-07-13 09:07:46.000 194 33558.29 496.62 2274.89 35.05 2014-07-13 09:07:47.000 194 33558.16 496.61 2274.90 35.05 2014-07-13 09:07:48.000 194 33558.29 496.56 2274.92 35.05 2014-07-13 09:07:49.000 194 33558.17 496.54 2274.98 35.05 2014-07-13 09:07:50.000 194 33558.25 496.53 2274.93 35.05 2014-07-13 09:07:51.000 194 33558.33 496.71 2274.99 35.05 2014-07-13 09:07:52.000 194 33558.44 496.67 2274.97 35.05 2014-07-13 09:07:53.000 194 33558.40 496.70 2275.06 35.05 2014-07-13 09:07:54.000 194 33558.40 496.55 2274.91 35.05 2014-07-13 09:07:55.000 194 33558.27 496.49 2274.91 35.05 2014-07-13 09:07:56.000 194 33558.26 496.44 2274.92 35.05 2014-07-13 09:07:57.000 194 33558.26 496.44 2274.94 35.05 2014-07-13 09:07:58.000 194 33558.31 496.45 2274.93 35.05 2014-07-13 09:07:59.000 194 33558.34 496.45 2274.97 35.05 2014-07-13 09:08:00.000 194 33558.18 496.46 2274.97 35.05 2014-07-13 09:08:01.000 194 33558.30 496.50 2274.96 35.05 2014-07-13 09:08:02.000 194 33558.21 496.49 2274.91 35.05 2014-07-13 09:08:03.000 194 33558.22 496.57 2274.96 35.05 2014-07-13 09:08:04.000 194 33558.24 496.54 2274.93 35.05 2014-07-13 09:08:05.000 194 33558.17 496.58 2274.96 35.05 2014-07-13 09:08:06.000 194 33558.28 496.59 2275.00 35.05 2014-07-13 09:08:07.000 194 33558.28 496.62 2274.99 35.05 2014-07-13 09:08:08.000 194 33558.23 496.61 2275.04 35.05 2014-07-13 09:08:09.000 194 33558.30 496.68 2275.00 35.05 2014-07-13 09:08:10.000 194 33558.21 496.73 2274.94 35.05 2014-07-13 09:08:11.000 194 33558.19 496.57 2274.96 35.05 2014-07-13 09:08:12.000 194 33558.28 496.75 2274.94 35.05 2014-07-13 09:08:13.000 194 33558.27 496.84 2274.91 35.05 2014-07-13 09:08:14.000 194 33558.23 496.81 2274.86 35.05 2014-07-13 09:08:15.000 194 33558.26 496.87 2274.97 35.05 2014-07-13 09:08:16.000 194 33558.29 496.92 2275.05 35.05 2014-07-13 09:08:17.000 194 33558.14 496.93 2274.94 35.05 2014-07-13 09:08:18.000 194 33558.29 496.98 2275.05 35.05 2014-07-13 09:08:18.000 194 33558.30 497.05 2274.96 35.05 2014-07-13 09:08:20.000 194 33558.29 497.04 2274.96 35.05 2014-07-13 09:08:21.000 194 33558.32 497.10 2275.01 35.05 2014-07-13 09:08:22.000 194 33558.30 497.14 2275.00 35.05 2014-07-13 09:08:23.000 194 33558.25 497.18 2275.04 35.05 2014-07-13 09:08:24.000 194 33558.42 497.26 2275.04 35.05 2014-07-13 09:08:25.000 194 33558.30 497.12 2275.03 35.05 2014-07-13 09:08:26.000 194 33558.38 497.08 2275.01 35.05 2014-07-13 09:08:27.000 194 33558.31 497.03 2275.05 35.05 2014-07-13 09:08:28.000 194 33558.30 497.19 2274.97 35.05 2014-07-13 09:08:29.000 194 33558.36 497.24 2275.01 35.05 2014-07-13 09:08:30.000 194 33558.30 497.29 2275.05 35.05 2014-07-13 09:08:31.000 194 33558.26 497.38 2275.01 35.05 2014-07-13 09:08:31.000 194 33558.26 497.37 2275.01 35.05 2014-07-13 09:08:33.000 194 33558.21 497.39 2274.97 35.05 2014-07-13 09:08:34.000 194 33558.23 497.40 2275.00 35.05 2014-07-13 09:08:35.000 194 33558.32 497.47 2274.94 35.05 2014-07-13 09:08:36.000 194 33558.23 497.45 2275.05 35.05 2014-07-13 09:08:37.000 194 33558.23 497.47 2275.07 35.05 2014-07-13 09:08:38.000 194 33558.23 497.49 2275.03 35.05 2014-07-13 09:08:39.000 194 33558.32 497.50 2274.93 35.05 2014-07-13 09:08:40.000 194 33558.25 497.50 2274.99 35.05 2014-07-13 09:08:41.000 194 33558.19 497.47 2275.06 35.05 2014-07-13 09:08:42.000 194 33558.33 497.55 2275.05 35.05 2014-07-13 09:08:43.000 194 33558.19 497.50 2275.05 35.05 2014-07-13 09:08:44.000 194 33558.19 497.49 2275.09 35.05 2014-07-13 09:08:45.000 194 33558.25 497.50 2275.06 35.05 2014-07-13 09:08:46.000 194 33558.34 497.50 2275.07 35.05 2014-07-13 09:08:47.000 194 33558.30 497.44 2275.01 35.05 2014-07-13 09:08:48.000 194 33558.32 497.57 2275.08 35.05 2014-07-13 09:08:49.000 194 33558.33 497.69 2275.10 35.05 2014-07-13 09:08:50.000 194 33558.35 497.55 2275.05 35.05 2014-07-13 09:08:51.000 194 33558.26 497.42 2275.06 35.05 2014-07-13 09:08:52.000 194 33558.37 497.54 2275.05 35.05 2014-07-13 09:08:53.000 194 33558.36 497.54 2274.99 35.05 2014-07-13 09:08:54.000 194 33558.08 497.55 2275.02 35.05 2014-07-13 09:08:55.000 194 33558.33 497.57 2275.03 35.05 2014-07-13 09:08:56.000 194 33558.30 497.59 2275.11 35.05 2014-07-13 09:08:57.000 194 33558.33 497.54 2275.11 35.05 2014-07-13 09:08:58.000 194 33558.29 497.55 2275.01 35.05 2014-07-13 09:08:59.000 194 33558.29 497.52 2275.08 35.05 2014-07-13 09:09:00.000 194 33558.34 497.56 2275.15 35.05 2014-07-13 09:09:01.000 194 33558.38 497.57 2275.12 35.05 2014-07-13 09:09:02.000 194 33558.37 497.61 2275.08 35.05 2014-07-13 09:09:03.000 194 33558.38 497.59 2275.02 35.05 2014-07-13 09:09:04.000 194 33558.41 497.59 2275.11 35.05 2014-07-13 09:09:05.000 194 33558.29 497.67 2275.08 35.05 2014-07-13 09:09:06.000 194 33558.41 497.66 2275.14 35.05 2014-07-13 09:09:07.000 194 33558.43 497.71 2275.15 35.05 2014-07-13 09:09:08.000 194 33558.46 497.64 2275.05 35.05 2014-07-13 09:09:09.000 194 33558.42 497.70 2275.01 35.05 2014-07-13 09:09:10.000 194 33558.51 497.64 2275.06 35.05 2014-07-13 09:09:11.000 194 33558.54 497.64 2275.15 35.05 2014-07-13 09:09:12.000 194 33558.53 497.74 2275.06 35.05 2014-07-13 09:09:12.000 194 33558.50 497.64 2275.13 35.05 2014-07-13 09:09:14.000 194 33558.50 497.63 2275.12 35.05 2014-07-13 09:09:15.000 194 33558.53 497.68 2275.02 35.05 2014-07-13 09:09:16.000 194 33558.50 497.71 2275.01 35.05 2014-07-13 09:09:17.000 194 33558.54 497.70 2275.05 35.05 2014-07-13 09:09:18.000 194 33558.63 497.80 2275.06 35.05 2014-07-13 09:09:19.000 194 33558.56 497.80 2275.04 35.05 2014-07-13 09:09:20.000 194 33558.58 497.82 2275.02 35.05 2014-07-13 09:09:21.000 194 33558.65 497.95 2275.02 35.05 2014-07-13 09:09:22.000 194 33558.67 497.96 2275.07 35.05 2014-07-13 09:09:23.000 194 33558.76 497.98 2274.96 35.05 2014-07-13 09:09:24.000 194 33558.63 497.95 2274.97 35.05 2014-07-13 09:09:25.000 194 33558.69 498.01 2275.04 35.05 2014-07-13 09:09:25.000 194 33558.71 498.00 2275.00 35.05 2014-07-13 09:09:27.000 194 33558.73 498.06 2275.03 35.05 2014-07-13 09:09:28.000 194 33558.70 498.00 2274.95 35.05 2014-07-13 09:09:29.000 194 33558.66 498.01 2274.93 35.05 2014-07-13 09:09:30.000 194 33558.76 498.01 2274.91 35.05 2014-07-13 09:09:31.000 194 33558.67 497.97 2275.01 35.05 2014-07-13 09:09:32.000 194 33558.79 497.93 2275.03 35.05 2014-07-13 09:09:33.000 194 33558.85 497.95 2274.93 35.05 2014-07-13 09:09:34.000 194 33558.81 498.01 2274.97 35.05 2014-07-13 09:09:35.000 194 33558.90 498.00 2274.93 35.05 2014-07-13 09:09:36.000 194 33558.95 498.07 2274.91 35.05 2014-07-13 09:09:37.000 194 33558.94 498.07 2274.93 35.05 2014-07-13 09:09:38.000 194 33558.89 498.18 2274.96 35.05 2014-07-13 09:09:39.000 194 33558.96 498.11 2274.97 35.05 2014-07-13 09:09:40.000 194 33558.87 498.06 2274.87 35.05 2014-07-13 09:09:41.000 194 33558.96 498.06 2274.90 35.05 2014-07-13 09:09:42.000 194 33558.66 497.71 2274.89 35.05 2014-07-13 09:09:43.000 194 33558.89 498.00 2274.91 35.05 2014-07-13 09:09:44.000 194 33558.87 498.01 2274.87 35.05 2014-07-13 09:09:45.000 194 33559.06 498.06 2274.93 35.05 2014-07-13 09:09:46.000 194 33559.06 498.04 2274.86 35.05 2014-07-13 09:09:47.000 194 33558.98 498.00 2274.88 35.05 2014-07-13 09:09:48.000 194 33559.05 498.03 2274.82 35.05 2014-07-13 09:09:49.000 194 33558.98 498.05 2274.82 35.05 2014-07-13 09:09:50.000 194 33559.02 498.08 2274.84 35.05 2014-07-13 09:09:51.000 194 33559.06 498.05 2274.76 35.05 2014-07-13 09:09:52.000 194 33559.06 498.10 2274.80 35.05 2014-07-13 09:09:53.000 194 33559.01 498.07 2274.86 35.05 2014-07-13 09:09:54.000 194 33559.04 498.06 2274.81 35.05 2014-07-13 09:09:55.000 194 33559.10 498.04 2274.86 35.05 2014-07-13 09:09:56.000 194 33559.05 498.06 2274.80 35.05 2014-07-13 09:09:57.000 194 33559.07 498.08 2274.90 35.05 2014-07-13 09:09:58.000 194 33559.17 498.09 2274.72 35.05 2014-07-13 09:09:59.000 194 33559.10 498.21 2274.87 35.05 2014-07-13 09:10:00.000 194 33559.13 498.12 2274.91 35.05 2014-07-13 09:10:01.000 194 33559.18 498.11 2274.82 35.05 2014-07-13 09:10:02.000 194 33559.26 498.14 2274.84 35.05 2014-07-13 09:10:03.000 194 33559.14 498.11 2274.78 35.05 2014-07-13 09:10:04.000 194 33559.07 498.05 2274.88 35.05 2014-07-13 09:10:05.000 194 33559.12 498.02 2274.78 35.05 2014-07-13 09:10:06.000 194 33559.00 498.01 2274.78 35.05 2014-07-13 09:10:06.000 194 33559.14 498.02 2274.80 35.05 2014-07-13 09:10:08.000 194 33559.00 498.06 2274.81 35.05 2014-07-13 09:10:09.000 194 33559.11 498.01 2274.71 35.05 2014-07-13 09:10:10.000 194 33559.12 497.99 2274.80 35.05 2014-07-13 09:10:11.000 194 33559.18 498.02 2274.74 35.05 2014-07-13 09:10:12.000 194 33559.04 498.06 2274.72 35.05 2014-07-13 09:10:13.000 194 33559.07 498.05 2274.80 35.05 2014-07-13 09:10:14.000 194 33559.11 498.07 2274.75 35.05 2014-07-13 09:10:15.000 194 33559.17 498.06 2274.68 35.05 2014-07-13 09:10:16.000 194 33559.13 498.08 2274.69 35.05 2014-07-13 09:10:17.000 194 33559.04 498.09 2274.68 35.05 2014-07-13 09:10:18.000 194 33559.15 498.08 2274.69 35.05 2014-07-13 09:10:19.000 194 33559.06 498.21 2274.73 35.05 2014-07-13 09:10:19.000 194 33559.10 498.15 2274.64 35.05 2014-07-13 09:10:21.000 194 33559.11 498.16 2274.74 35.05 2014-07-13 09:10:22.000 194 33559.24 498.16 2274.69 35.05 2014-07-13 09:10:23.000 194 33559.22 498.15 2274.71 35.05 2014-07-13 09:10:24.000 194 33559.16 498.18 2274.68 35.05 2014-07-13 09:10:25.000 194 33559.16 498.06 2274.64 35.05 2014-07-13 09:10:26.000 194 33559.26 498.06 2274.72 35.05 2014-07-13 09:10:27.000 194 33559.35 498.21 2274.79 35.05 2014-07-13 09:10:28.000 194 33559.25 498.20 2274.78 35.05 2014-07-13 09:10:29.000 194 33559.21 498.19 2274.71 35.05 2014-07-13 09:10:30.000 194 33559.19 498.26 2274.66 35.05 2014-07-13 09:10:31.000 194 33559.38 498.15 2274.79 35.05 2014-07-13 09:10:32.000 194 33559.32 498.19 2274.72 35.05 2014-07-13 09:10:33.000 194 33559.32 498.19 2274.65 35.05 2014-07-13 09:10:34.000 194 33559.32 498.20 2274.71 35.05 2014-07-13 09:10:35.000 194 33559.36 498.20 2274.73 35.05 2014-07-13 09:10:36.000 194 33559.24 498.17 2274.72 35.05 2014-07-13 09:10:37.000 194 33559.30 498.18 2274.63 35.05 2014-07-13 09:10:38.000 194 33559.28 498.16 2274.58 35.05 2014-07-13 09:10:39.000 194 33559.29 498.19 2274.67 35.05 2014-07-13 09:10:40.000 194 33559.17 498.20 2274.70 35.05 2014-07-13 09:10:41.000 194 33559.26 498.23 2274.68 35.05 2014-07-13 09:10:42.000 194 33559.37 498.24 2274.74 35.05 2014-07-13 09:10:43.000 194 33559.28 498.24 2274.72 35.05 2014-07-13 09:10:44.000 194 33559.30 498.23 2274.71 35.05 2014-07-13 09:10:45.000 194 33559.36 498.38 2274.63 35.05 2014-07-13 09:10:46.000 194 33559.39 498.20 2274.66 35.05 2014-07-13 09:10:47.000 194 33559.33 498.24 2274.74 35.05 2014-07-13 09:10:48.000 194 33559.44 498.21 2274.74 35.05 2014-07-13 09:10:49.000 194 33559.50 498.29 2274.65 35.05 2014-07-13 09:10:50.000 194 33559.44 498.19 2274.63 35.05 2014-07-13 09:10:51.000 194 33559.36 498.26 2274.60 35.05 2014-07-13 09:10:52.000 194 33559.46 498.25 2274.60 35.05 2014-07-13 09:10:53.000 194 33559.34 498.28 2274.68 35.05 2014-07-13 09:10:54.000 194 33559.40 498.24 2274.68 35.05 2014-07-13 09:10:55.000 194 33559.52 498.33 2274.68 35.05 2014-07-13 09:10:56.000 194 33559.53 498.27 2274.65 35.05 2014-07-13 09:10:57.000 194 33559.50 498.22 2274.64 35.05 2014-07-13 09:10:58.000 194 33559.44 498.28 2274.71 35.05 2014-07-13 09:10:59.000 194 33559.44 498.24 2274.62 35.05 2014-07-13 09:11:00.000 194 33559.50 498.22 2274.68 35.05 2014-07-13 09:11:00.000 194 33559.48 498.23 2274.57 35.05 2014-07-13 09:11:02.000 194 33559.47 498.27 2274.62 35.05 2014-07-13 09:11:03.000 194 33559.46 498.32 2274.63 35.05 2014-07-13 09:11:04.000 194 33559.57 498.33 2274.59 35.05 2014-07-13 09:11:05.000 194 33559.48 498.32 2274.63 35.05 2014-07-13 09:11:06.000 194 33559.66 498.28 2274.60 35.05 2014-07-13 09:11:07.000 194 33559.54 498.24 2274.54 35.05 2014-07-13 09:11:08.000 194 33559.57 498.27 2274.54 35.05 2014-07-13 09:11:09.000 194 33559.63 498.30 2274.54 35.05 2014-07-13 09:11:10.000 194 33559.75 498.29 2274.62 35.05 2014-07-13 09:11:11.000 194 33559.64 498.29 2274.54 35.05 2014-07-13 09:11:12.000 194 33559.68 498.23 2274.61 35.05 2014-07-13 09:11:13.000 194 33559.62 498.19 2274.58 35.05 2014-07-13 09:11:13.000 194 33559.67 498.17 2274.54 35.05 2014-07-13 09:11:15.000 194 33559.76 498.19 2274.58 35.05 2014-07-13 09:11:16.000 194 33559.62 498.20 2274.48 35.05 2014-07-13 09:11:17.000 194 33559.61 498.21 2274.49 35.05 2014-07-13 09:11:18.000 194 33559.59 498.10 2274.47 35.05 2014-07-13 09:11:19.000 194 33559.76 498.06 2274.45 35.05 2014-07-13 09:11:20.000 194 33559.68 498.06 2274.49 35.05 2014-07-13 09:11:21.000 194 33559.69 498.09 2274.48 35.05 2014-07-13 09:11:22.000 194 33559.74 498.09 2274.48 35.05 2014-07-13 09:11:23.000 194 33559.75 498.09 2274.45 35.05 2014-07-13 09:11:24.000 194 33559.72 498.02 2274.47 35.05 2014-07-13 09:11:25.000 194 33559.76 498.20 2274.38 35.05 2014-07-13 09:11:26.000 194 33559.82 498.19 2274.37 35.05 2014-07-13 09:11:27.000 194 33559.72 498.11 2274.45 35.05 2014-07-13 09:11:28.000 194 33559.78 498.06 2274.42 35.05 2014-07-13 09:11:29.000 194 33559.79 498.07 2274.47 35.05 2014-07-13 09:11:30.000 194 33559.73 498.07 2274.49 35.05 2014-07-13 09:11:31.000 194 33559.66 498.09 2274.42 35.05 2014-07-13 09:11:32.000 194 33559.70 498.07 2274.41 35.05 2014-07-13 09:11:33.000 194 33559.74 498.04 2274.55 35.05 2014-07-13 09:11:34.000 194 33559.76 497.88 2274.43 35.05 2014-07-13 09:11:35.000 194 33559.64 497.87 2274.35 35.05 2014-07-13 09:11:36.000 194 33559.71 498.01 2274.37 35.05 2014-07-13 09:11:37.000 194 33559.74 497.96 2274.41 35.05 2014-07-13 09:11:38.000 194 33559.79 497.93 2274.40 35.05 2014-07-13 09:11:39.000 194 33559.75 497.78 2274.38 35.05 2014-07-13 09:11:40.000 194 33559.86 497.92 2274.37 35.05 2014-07-13 09:11:41.000 194 33559.79 497.94 2274.40 35.05 2014-07-13 09:11:42.000 194 33559.76 497.91 2274.40 35.05 2014-07-13 09:11:43.000 194 33559.72 497.94 2274.32 35.05 2014-07-13 09:11:44.000 194 33559.71 497.96 2274.35 35.05 2014-07-13 09:11:45.000 194 33559.69 497.94 2274.42 35.05 2014-07-13 09:11:46.000 194 33559.78 497.94 2274.38 35.05 2014-07-13 09:11:47.000 194 33559.72 497.93 2274.39 35.05 2014-07-13 09:11:48.000 194 33559.62 497.94 2274.48 35.05 2014-07-13 09:11:49.000 194 33559.61 497.94 2274.47 35.05 2014-07-13 09:11:50.000 194 33559.59 497.97 2274.45 35.05 2014-07-13 09:11:51.000 194 33559.66 497.96 2274.41 35.05 2014-07-13 09:11:52.000 194 33559.61 498.01 2274.43 35.05 2014-07-13 09:11:53.000 194 33559.65 498.01 2274.47 35.05 2014-07-13 09:11:54.000 194 33559.62 498.01 2274.47 35.05 2014-07-13 09:11:54.000 194 33559.68 498.02 2274.44 35.05 2014-07-13 09:11:56.000 194 33559.60 498.03 2274.42 35.05 2014-07-13 09:11:57.000 194 33559.63 498.09 2274.53 35.05 2014-07-13 09:11:58.000 194 33559.68 498.06 2274.43 35.05 2014-07-13 09:11:59.000 194 33559.62 498.02 2274.35 35.05 2014-07-13 09:12:00.000 194 33559.56 498.10 2274.51 35.05 2014-07-13 09:12:01.000 194 33559.63 498.10 2274.50 35.05 2014-07-13 09:12:02.000 194 33559.62 498.09 2274.49 35.05 2014-07-13 09:12:03.000 194 33559.60 498.16 2274.49 35.05 2014-07-13 09:12:04.000 194 33559.62 498.17 2274.53 35.05 2014-07-13 09:12:05.000 194 33559.68 498.19 2274.50 35.05 2014-07-13 09:12:06.000 194 33559.53 498.24 2274.52 35.05 2014-07-13 09:12:07.000 194 33559.59 498.39 2274.55 35.05 2014-07-13 09:12:07.000 194 33559.61 498.30 2274.53 35.05 2014-07-13 09:12:09.000 194 33559.60 498.24 2274.53 35.05 2014-07-13 09:12:10.000 194 33559.59 498.14 2274.55 35.05 2014-07-13 09:12:11.000 194 33559.63 498.12 2274.51 35.05 2014-07-13 09:12:12.000 194 33559.57 498.12 2274.51 35.05 2014-07-13 09:12:13.000 194 33559.57 498.11 2274.47 35.05 2014-07-13 09:12:14.000 194 33559.57 498.14 2274.54 35.05 2014-07-13 09:12:15.000 194 33559.72 498.20 2274.47 35.05 2014-07-13 09:12:16.000 194 33559.63 498.13 2274.47 35.05 2014-07-13 09:12:17.000 194 33559.64 498.08 2274.54 35.05 2014-07-13 09:12:18.000 194 33559.56 498.10 2274.51 35.05 2014-07-13 09:12:19.000 194 33559.56 498.05 2274.56 35.05 2014-07-13 09:12:20.000 194 33559.54 498.03 2274.54 35.05 2014-07-13 09:12:21.000 194 33559.52 498.01 2274.56 35.05 2014-07-13 09:12:22.000 194 33559.62 498.15 2274.57 35.05 2014-07-13 09:12:23.000 194 33559.55 498.09 2274.57 35.05 2014-07-13 09:12:24.000 194 33559.61 498.00 2274.59 35.05 2014-07-13 09:12:25.000 194 33559.71 498.15 2274.56 35.05 2014-07-13 09:12:26.000 194 33559.60 498.01 2274.46 35.05 2014-07-13 09:12:27.000 194 33559.66 497.97 2274.54 35.05 2014-07-13 09:12:28.000 194 33559.60 497.99 2274.61 35.05 2014-07-13 09:12:29.000 194 33559.69 497.93 2274.52 35.05 2014-07-13 09:12:30.000 194 33559.53 497.95 2274.55 35.05 2014-07-13 09:12:31.000 194 33559.76 497.89 2274.56 35.05 2014-07-13 09:12:32.000 194 33559.58 497.88 2274.53 35.05 2014-07-13 09:12:33.000 194 33559.64 497.85 2274.60 35.05 2014-07-13 09:12:34.000 194 33559.64 497.83 2274.50 35.05 2014-07-13 09:12:35.000 194 33559.73 497.80 2274.50 35.05 2014-07-13 09:12:36.000 194 33559.68 497.78 2274.60 35.05 2014-07-13 09:12:37.000 194 33559.72 497.79 2274.50 35.05 2014-07-13 09:12:38.000 194 33559.67 497.76 2274.55 35.05 2014-07-13 09:12:39.000 194 33559.79 497.73 2274.45 35.05 2014-07-13 09:12:40.000 194 33559.64 497.77 2274.51 35.05 2014-07-13 09:12:41.000 194 33559.67 497.72 2274.56 35.05 2014-07-13 09:12:42.000 194 33559.72 497.70 2274.53 35.05 2014-07-13 09:12:43.000 194 33559.72 497.67 2274.51 35.05 2014-07-13 09:12:44.000 194 33559.71 497.66 2274.58 35.05 2014-07-13 09:12:45.000 194 33559.77 497.65 2274.47 35.05 2014-07-13 09:12:46.000 194 33559.79 497.75 2274.44 35.05 2014-07-13 09:12:47.000 194 33559.87 497.67 2274.53 35.05 2014-07-13 09:12:48.000 194 33560.03 497.63 2274.54 35.05 2014-07-13 09:12:48.000 194 33559.93 497.67 2274.54 35.05 2014-07-13 09:12:50.000 194 33559.93 497.65 2274.48 35.05 2014-07-13 09:12:51.000 194 33559.84 497.60 2274.48 35.05 2014-07-13 09:12:52.000 194 33559.79 497.54 2274.40 35.05 2014-07-13 09:12:53.000 194 33559.87 497.53 2274.50 35.05 2014-07-13 09:12:54.000 194 33559.90 497.52 2274.44 35.05 2014-07-13 09:12:55.000 194 33559.96 497.48 2274.47 35.05 2014-07-13 09:12:56.000 194 33559.88 497.47 2274.48 35.05 2014-07-13 09:12:57.000 194 33559.87 497.44 2274.53 35.05 2014-07-13 09:12:58.000 194 33559.91 497.43 2274.50 35.05 2014-07-13 09:12:59.000 194 33559.91 497.39 2274.53 35.05 2014-07-13 09:13:00.000 194 33559.96 497.42 2274.56 35.05 2014-07-13 09:13:01.000 194 33559.94 497.38 2274.44 35.05 2014-07-13 09:13:01.000 194 33559.90 497.35 2274.41 35.05 2014-07-13 09:13:03.000 194 33559.96 497.38 2274.47 35.05 2014-07-13 09:13:04.000 194 33559.97 497.34 2274.49 35.05 2014-07-13 09:13:05.000 194 33560.00 497.29 2274.45 35.05 2014-07-13 09:13:06.000 194 33559.90 497.27 2274.44 35.05 2014-07-13 09:13:07.000 194 33559.88 497.32 2274.48 35.05 2014-07-13 09:13:08.000 194 33559.99 497.29 2274.51 35.05 2014-07-13 09:13:09.000 194 33559.93 497.24 2274.47 35.05 2014-07-13 09:13:10.000 194 33560.05 497.18 2274.53 35.05 2014-07-13 09:13:11.000 194 33559.99 497.14 2274.45 35.05 2014-07-13 09:13:12.000 194 33560.10 497.15 2274.40 35.05 2014-07-13 09:13:13.000 194 33559.97 497.09 2274.44 35.05 2014-07-13 09:13:14.000 194 33560.06 497.07 2274.38 35.05 2014-07-13 09:13:15.000 194 33559.99 497.03 2274.42 35.05 2014-07-13 09:13:16.000 194 33560.00 497.01 2274.44 35.05 2014-07-13 09:13:17.000 194 33560.15 496.99 2274.34 35.05 2014-07-13 09:13:18.000 194 33560.07 496.96 2274.43 35.05 2014-07-13 09:13:19.000 194 33560.14 497.00 2274.43 35.05 2014-07-13 09:13:20.000 194 33560.03 496.90 2274.34 35.05 2014-07-13 09:13:21.000 194 33560.06 496.85 2274.38 35.05 2014-07-13 09:13:22.000 194 33560.03 496.85 2274.37 35.05 2014-07-13 09:13:23.000 194 33560.03 496.79 2274.35 35.05 2014-07-13 09:13:24.000 194 33560.01 496.79 2274.34 35.05 2014-07-13 09:13:25.000 194 33559.25 496.51 2274.31 35.05 2014-07-13 09:13:26.000 194 33559.77 496.52 2274.31 35.05 2014-07-13 09:13:27.000 194 33560.04 496.57 2274.40 35.05 2014-07-13 09:13:28.000 194 33560.06 496.63 2274.27 35.05 2014-07-13 09:13:29.000 194 33559.86 496.88 2274.32 35.05 2014-07-13 09:13:30.000 194 33560.09 496.68 2274.28 35.05 2014-07-13 09:13:31.000 194 33560.11 496.65 2274.40 35.05 2014-07-13 09:13:32.000 194 33560.01 496.65 2274.40 35.05 2014-07-13 09:13:33.000 194 33560.15 496.71 2274.37 35.05 2014-07-13 09:13:34.000 194 33559.94 496.67 2274.37 35.05 2014-07-13 09:13:35.000 194 33560.09 496.70 2274.37 35.05 2014-07-13 09:13:36.000 194 33560.03 496.71 2274.35 35.05 2014-07-13 09:13:37.000 194 33560.10 496.65 2274.35 35.05 2014-07-13 09:13:38.000 194 33560.07 496.66 2274.29 35.05 2014-07-13 09:13:39.000 194 33560.18 496.56 2274.34 35.05 2014-07-13 09:13:40.000 194 33560.06 496.57 2274.30 35.05 2014-07-13 09:13:41.000 194 33560.00 496.48 2274.35 35.05 2014-07-13 09:13:42.000 194 33560.19 496.45 2274.31 35.05 2014-07-13 09:13:42.000 194 33559.97 496.49 2274.28 35.05 2014-07-13 09:13:44.000 194 33560.03 496.46 2274.32 35.05 2014-07-13 09:13:45.000 194 33560.01 496.40 2274.33 35.05 2014-07-13 09:13:46.000 194 33560.09 496.45 2274.24 35.05 2014-07-13 09:13:47.000 194 33560.01 496.41 2274.29 35.05 2014-07-13 09:13:48.000 194 33560.10 496.39 2274.32 35.05 2014-07-13 09:13:49.000 194 33560.04 496.33 2274.35 35.05 2014-07-13 09:13:50.000 194 33560.03 496.31 2274.33 35.05 2014-07-13 09:13:51.000 194 33560.29 496.44 2274.35 35.05 2014-07-13 09:13:52.000 194 33560.09 496.28 2274.42 35.05 2014-07-13 09:13:53.000 194 33560.04 496.19 2274.31 35.05 2014-07-13 09:13:54.000 194 33559.93 496.23 2274.41 35.05 2014-07-13 09:13:55.000 194 33560.03 496.19 2274.35 35.05 2014-07-13 09:13:55.000 194 33560.02 496.20 2274.32 35.05 2014-07-13 09:13:57.000 194 33560.10 496.13 2274.34 35.05 2014-07-13 09:13:58.000 194 33560.19 496.05 2274.35 35.05 2014-07-13 09:13:59.000 194 33560.07 496.10 2274.31 35.05 2014-07-13 09:14:00.000 194 33560.10 496.14 2274.42 35.05 2014-07-13 09:14:01.000 194 33560.14 496.16 2274.35 35.05 2014-07-13 09:14:02.000 194 33560.05 496.19 2274.38 35.05 2014-07-13 09:14:03.000 194 33560.05 496.12 2274.35 35.05 2014-07-13 09:14:04.000 194 33560.07 496.11 2274.33 35.05 2014-07-13 09:14:05.000 194 33560.03 496.10 2274.39 35.05 2014-07-13 09:14:06.000 194 33560.18 496.15 2274.29 35.05 2014-07-13 09:14:07.000 194 33560.12 496.15 2274.25 35.05 2014-07-13 09:14:08.000 194 33560.12 496.08 2274.24 35.05 2014-07-13 09:14:09.000 194 33560.03 496.08 2274.35 35.05 2014-07-13 09:14:10.000 194 33560.05 496.06 2274.36 35.05 2014-07-13 09:14:11.000 194 33560.15 496.01 2274.34 35.05 2014-07-13 09:14:12.000 194 33560.12 495.98 2274.28 35.05 2014-07-13 09:14:13.000 194 33560.03 496.05 2274.30 35.05 2014-07-13 09:14:14.000 194 33560.10 495.95 2274.35 35.05 2014-07-13 09:14:15.000 194 33560.13 495.90 2274.35 35.05 2014-07-13 09:14:16.000 194 33560.18 495.93 2274.32 35.05 2014-07-13 09:14:17.000 194 33560.07 495.94 2274.34 35.05 2014-07-13 09:14:18.000 194 33560.22 495.83 2274.33 35.05 2014-07-13 09:14:19.000 194 33559.99 495.82 2274.30 35.05 2014-07-13 09:14:20.000 194 33560.03 495.84 2274.28 35.05 2014-07-13 09:14:21.000 194 33560.11 495.77 2274.32 35.05 2014-07-13 09:14:22.000 194 33560.03 495.77 2274.26 35.05 2014-07-13 09:14:23.000 194 33559.99 495.73 2274.32 35.05 2014-07-13 09:14:24.000 194 33560.13 495.76 2274.29 35.05 2014-07-13 09:14:25.000 194 33560.07 495.71 2274.22 35.05 2014-07-13 09:14:26.000 194 33560.13 495.64 2274.16 35.05 2014-07-13 09:14:27.000 194 33560.10 495.64 2274.29 35.05 2014-07-13 09:14:28.000 194 33560.13 495.72 2274.28 35.05 2014-07-13 09:14:29.000 194 33560.12 495.92 2274.24 35.05 2014-07-13 09:14:30.000 194 33560.10 495.73 2274.41 35.05 2014-07-13 09:14:31.000 194 33560.16 495.65 2274.34 35.05 2014-07-13 09:14:32.000 194 33560.07 495.64 2274.37 35.05 2014-07-13 09:14:33.000 194 33560.09 495.60 2274.29 35.05 2014-07-13 09:14:34.000 194 33560.06 495.58 2274.31 35.05 2014-07-13 09:14:35.000 194 33560.11 495.62 2274.28 35.05 2014-07-13 09:14:36.000 194 33560.09 495.57 2274.43 35.05 2014-07-13 09:14:36.000 194 33560.07 495.51 2274.32 35.05 2014-07-13 09:14:38.000 194 33560.16 495.47 2274.31 35.05 2014-07-13 09:14:39.000 194 33560.16 495.60 2274.38 35.05 2014-07-13 09:14:40.000 194 33560.06 495.43 2274.32 35.05 2014-07-13 09:14:41.000 194 33560.08 495.43 2274.31 35.05 2014-07-13 09:14:42.000 194 33560.21 495.38 2274.35 35.05 2014-07-13 09:14:43.000 194 33560.07 495.33 2274.32 35.05 2014-07-13 09:14:44.000 194 33560.11 495.27 2274.41 35.05 2014-07-13 09:14:45.000 194 33560.08 495.30 2274.33 35.05 2014-07-13 09:14:46.000 194 33560.04 495.36 2274.24 35.05 2014-07-13 09:14:47.000 194 33559.92 495.43 2274.27 35.05 2014-07-13 09:14:48.000 194 33560.06 495.31 2274.32 35.05 2014-07-13 09:14:49.000 194 33560.16 495.27 2274.29 35.05 2014-07-13 09:14:49.000 194 33560.09 495.27 2274.36 35.05 2014-07-13 09:14:51.000 194 33560.30 495.35 2274.33 35.05 2014-07-13 09:14:52.000 194 33560.18 495.28 2274.32 35.05 2014-07-13 09:14:53.000 194 33560.18 495.26 2274.33 35.05 2014-07-13 09:14:54.000 194 33560.19 495.26 2274.37 35.05 2014-07-13 09:14:55.000 194 33560.18 495.20 2274.35 35.05 2014-07-13 09:14:56.000 194 33560.09 495.15 2274.30 35.05 2014-07-13 09:14:57.000 194 33560.12 495.12 2274.30 35.05 2014-07-13 09:14:58.000 194 33560.15 495.05 2274.28 35.05 2014-07-13 09:14:59.000 194 33560.12 495.02 2274.31 35.05 2014-07-13 09:15:00.000 194 33560.23 495.04 2274.42 35.05 2014-07-13 09:15:01.000 194 33560.25 495.03 2274.28 35.05 2014-07-13 09:15:02.000 194 33560.15 495.01 2274.29 35.05 2014-07-13 09:15:03.000 194 33560.13 495.04 2274.28 35.05 2014-07-13 09:15:04.000 194 33560.24 494.86 2274.29 35.05 2014-07-13 09:15:05.000 194 33560.19 494.90 2274.26 35.05 2014-07-13 09:15:06.000 194 33560.24 494.89 2274.34 35.05 2014-07-13 09:15:07.000 194 33560.30 495.01 2274.34 35.05 2014-07-13 09:15:08.000 194 33560.22 494.89 2274.34 35.05 2014-07-13 09:15:09.000 194 33560.21 494.83 2274.31 35.05 2014-07-13 09:15:10.000 194 33560.18 494.79 2274.31 35.05 2014-07-13 09:15:11.000 194 33560.15 494.77 2274.28 35.05 2014-07-13 09:15:12.000 194 33560.24 494.77 2274.29 35.05 2014-07-13 09:15:13.000 194 33560.22 494.72 2274.34 35.05 2014-07-13 09:15:14.000 194 33560.29 494.66 2274.35 35.05 2014-07-13 09:15:15.000 194 33560.20 494.67 2274.28 35.05 2014-07-13 09:15:16.000 194 33560.25 494.67 2274.33 35.05 2014-07-13 09:15:17.000 194 33560.28 494.70 2274.29 35.05 2014-07-13 09:15:18.000 194 33560.29 494.66 2274.32 35.05 2014-07-13 09:15:19.000 194 33560.35 494.64 2274.37 35.04 2014-07-13 09:15:20.000 194 33560.22 494.62 2274.37 35.05 2014-07-13 09:15:21.000 194 33560.30 494.59 2274.19 35.05 2014-07-13 09:15:22.000 194 33560.31 494.59 2274.24 35.05 2014-07-13 09:15:23.000 194 33560.31 494.60 2274.31 35.05 2014-07-13 09:15:24.000 194 33560.37 494.58 2274.33 35.05 2014-07-13 09:15:25.000 194 33560.40 494.57 2274.28 35.05 2014-07-13 09:15:26.000 194 33560.32 494.60 2274.26 35.05 2014-07-13 09:15:27.000 194 33560.26 494.56 2274.25 35.05 2014-07-13 09:15:28.000 194 33560.35 494.61 2274.23 35.05 2014-07-13 09:15:29.000 194 33560.37 494.66 2274.24 35.05 2014-07-13 09:15:30.000 194 33560.37 494.62 2274.26 35.04 2014-07-13 09:15:30.000 194 33560.35 494.67 2274.26 35.05 2014-07-13 09:15:32.000 194 33560.40 494.69 2274.24 35.04 2014-07-13 09:15:33.000 194 33560.35 494.66 2274.20 35.04 2014-07-13 09:15:34.000 194 33560.38 494.67 2274.31 35.05 2014-07-13 09:15:35.000 194 33560.40 494.73 2274.25 35.05 2014-07-13 09:15:36.000 194 33560.44 494.52 2274.19 35.05 2014-07-13 09:15:37.000 194 33560.44 494.43 2274.17 35.04 2014-07-13 09:15:38.000 194 33560.44 494.62 2274.22 35.04 2014-07-13 09:15:39.000 194 33560.44 494.64 2274.20 35.04 2014-07-13 09:15:40.000 194 33560.36 494.78 2274.21 35.04 2014-07-13 09:15:41.000 194 33560.48 494.77 2274.19 35.04 2014-07-13 09:15:42.000 194 33560.57 494.74 2274.21 35.04 2014-07-13 09:15:43.000 194 33560.38 494.75 2274.28 35.05 2014-07-13 09:15:43.000 194 33560.55 494.75 2274.19 35.05 2014-07-13 09:15:45.000 194 33560.47 494.72 2274.20 35.04 2014-07-13 09:15:46.000 194 33560.55 494.84 2274.26 35.04 2014-07-13 09:15:47.000 194 33560.51 494.84 2274.25 35.04 2014-07-13 09:15:48.000 194 33560.49 494.83 2274.25 35.04 2014-07-13 09:15:49.000 194 33560.68 494.79 2274.20 35.04 2014-07-13 09:15:50.000 194 33560.60 494.80 2274.24 35.04 2014-07-13 09:15:51.000 194 33560.64 494.78 2274.26 35.04 2014-07-13 09:15:52.000 194 33560.60 494.85 2274.22 35.04 2014-07-13 09:15:53.000 194 33560.71 494.76 2274.14 35.04 2014-07-13 09:15:54.000 194 33560.64 494.78 2274.25 35.04 2014-07-13 09:15:55.000 194 33560.71 494.77 2274.27 35.04 2014-07-13 09:15:56.000 194 33560.75 494.75 2274.13 35.04 2014-07-13 09:15:57.000 194 33560.77 494.75 2274.09 35.04 2014-07-13 09:15:58.000 194 33560.75 494.75 2274.16 35.04 2014-07-13 09:15:59.000 194 33560.46 494.76 2273.93 35.04 2014-07-13 09:16:00.000 194 33560.69 494.77 2274.10 35.04 2014-07-13 09:16:01.000 194 33560.77 494.84 2274.02 35.04 2014-07-13 09:16:02.000 194 33560.77 494.89 2274.14 35.04 2014-07-13 09:16:03.000 194 33560.83 494.92 2274.06 35.04 2014-07-13 09:16:04.000 194 33560.86 494.95 2274.17 35.04 2014-07-13 09:16:05.000 194 33561.00 495.02 2274.13 35.04 2014-07-13 09:16:06.000 194 33560.94 495.10 2274.07 35.04 2014-07-13 09:16:07.000 194 33561.03 495.03 2274.09 35.04 2014-07-13 09:16:08.000 194 33561.02 495.06 2274.08 35.04 2014-07-13 09:16:09.000 194 33561.02 495.03 2274.06 35.04 2014-07-13 09:16:10.000 194 33561.00 495.11 2274.04 35.04 2014-07-13 09:16:11.000 194 33561.03 495.06 2274.07 35.04 2014-07-13 09:16:12.000 194 33561.05 495.06 2274.00 35.04 2014-07-13 09:16:13.000 194 33561.12 495.08 2273.98 35.04 2014-07-13 09:16:14.000 194 33561.06 495.25 2274.11 35.04 2014-07-13 09:16:15.000 194 33561.11 495.18 2274.01 35.04 2014-07-13 09:16:16.000 194 33561.16 495.17 2273.96 35.04 2014-07-13 09:16:17.000 194 33561.10 495.19 2274.07 35.04 2014-07-13 09:16:18.000 194 33561.19 495.21 2273.89 35.04 2014-07-13 09:16:19.000 194 33561.14 495.22 2274.06 35.04 2014-07-13 09:16:20.000 194 33561.17 495.15 2274.00 35.04 2014-07-13 09:16:21.000 194 33561.11 495.18 2273.95 35.05 2014-07-13 09:16:22.000 194 33561.23 495.24 2273.91 35.04 2014-07-13 09:16:23.000 194 33561.29 495.28 2273.82 35.04 2014-07-13 09:16:24.000 194 33561.24 495.32 2273.87 35.04 2014-07-13 09:16:24.000 194 33561.17 495.30 2273.85 35.04 2014-07-13 09:16:26.000 194 33561.37 495.36 2273.95 35.04 2014-07-13 09:16:27.000 194 33561.31 495.36 2273.97 35.04 2014-07-13 09:16:28.000 194 33561.35 495.35 2273.94 35.04 2014-07-13 09:16:29.000 194 33561.28 495.30 2273.84 35.04 2014-07-13 09:16:30.000 194 33561.34 495.32 2273.92 35.04 2014-07-13 09:16:31.000 194 33561.33 495.24 2273.89 35.04 2014-07-13 09:16:32.000 194 33561.31 495.32 2273.88 35.04 2014-07-13 09:16:33.000 194 33561.27 495.35 2273.92 35.04 2014-07-13 09:16:34.000 194 33561.34 495.41 2273.88 35.04 2014-07-13 09:16:35.000 194 33561.28 495.39 2273.86 35.04 2014-07-13 09:16:36.000 194 33561.28 495.41 2273.80 35.04 2014-07-13 09:16:37.000 194 33561.31 495.43 2273.87 35.04 2014-07-13 09:16:37.000 194 33561.34 495.43 2273.80 35.04 2014-07-13 09:16:39.000 194 33561.44 495.46 2273.80 35.04 2014-07-13 09:16:40.000 194 33561.38 495.55 2273.87 35.04 2014-07-13 09:16:41.000 194 33561.43 495.52 2273.88 35.04 2014-07-13 09:16:42.000 194 33561.32 495.54 2273.74 35.04 2014-07-13 09:16:43.000 194 33561.36 495.51 2273.72 35.04 2014-07-13 09:16:44.000 194 33561.29 495.50 2273.83 35.04 2014-07-13 09:16:45.000 194 33561.30 495.50 2273.89 35.04 2014-07-13 09:16:46.000 194 33561.33 495.49 2273.79 35.04 2014-07-13 09:16:47.000 194 33561.28 495.53 2273.85 35.04 2014-07-13 09:16:48.000 194 33561.32 495.50 2273.83 35.04 2014-07-13 09:16:49.000 194 33561.25 495.51 2273.81 35.04 2014-07-13 09:16:50.000 194 33561.27 495.54 2273.82 35.04 2014-07-13 09:16:51.000 194 33561.29 495.52 2273.84 35.04 2014-07-13 09:16:52.000 194 33561.29 495.49 2273.73 35.04 2014-07-13 09:16:53.000 194 33561.28 495.51 2273.82 35.04 2014-07-13 09:16:54.000 194 33561.28 495.56 2273.79 35.04 2014-07-13 09:16:55.000 194 33561.39 495.51 2273.72 35.04 2014-07-13 09:16:56.000 194 33561.34 495.50 2273.79 35.04 2014-07-13 09:16:57.000 194 33561.25 495.48 2273.78 35.04 2014-07-13 09:16:58.000 194 33561.36 495.44 2273.81 35.04 2014-07-13 09:16:59.000 194 33561.37 495.45 2273.79 35.04 2014-07-13 09:17:00.000 194 33561.36 495.41 2273.76 35.04 2014-07-13 09:17:01.000 194 33561.23 495.36 2273.81 35.04 2014-07-13 09:17:02.000 194 33561.21 495.29 2273.77 35.04 2014-07-13 09:17:03.000 194 33561.31 495.27 2273.78 35.04 2014-07-13 09:17:04.000 194 33561.33 495.26 2273.82 35.04 2014-07-13 09:17:05.000 194 33561.37 495.23 2273.85 35.04 2014-07-13 09:17:06.000 194 33561.36 495.22 2273.83 35.04 2014-07-13 09:17:07.000 194 33561.37 495.27 2273.85 35.04 2014-07-13 09:17:08.000 194 33561.31 495.23 2273.88 35.04 2014-07-13 09:17:09.000 194 33561.53 495.29 2273.85 35.04 2014-07-13 09:17:10.000 194 33561.36 495.24 2273.87 35.04 2014-07-13 09:17:11.000 194 33561.44 495.18 2273.86 35.04 2014-07-13 09:17:12.000 194 33561.30 495.18 2273.80 35.04 2014-07-13 09:17:13.000 194 33561.44 495.12 2273.78 35.04 2014-07-13 09:17:14.000 194 33561.44 495.07 2273.78 35.04 2014-07-13 09:17:15.000 194 33561.46 495.09 2273.79 35.04 2014-07-13 09:17:16.000 194 33561.40 495.04 2273.81 35.04 2014-07-13 09:17:17.000 194 33561.55 495.28 2273.75 35.04 2014-07-13 09:17:18.000 194 33561.41 495.33 2273.82 35.04 2014-07-13 09:17:18.000 194 33561.46 495.22 2273.89 35.04 2014-07-13 09:17:20.000 194 33561.47 495.10 2273.74 35.04 2014-07-13 09:17:21.000 194 33561.41 495.04 2273.84 35.04 2014-07-13 09:17:22.000 194 33561.52 495.03 2273.76 35.04 2014-07-13 09:17:23.000 194 33561.46 495.00 2273.86 35.04 2014-07-13 09:17:24.000 194 33561.70 494.94 2273.91 35.04 2014-07-13 09:17:25.000 194 33561.73 494.86 2273.87 35.04 2014-07-13 09:17:26.000 194 33561.64 494.84 2273.79 35.04 2014-07-13 09:17:27.000 194 33561.59 494.82 2273.82 35.04 2014-07-13 09:17:28.000 194 33561.62 494.83 2273.80 35.04 2014-07-13 09:17:29.000 194 33561.70 494.84 2273.75 35.04 2014-07-13 09:17:30.000 194 33561.71 494.88 2273.81 35.04 2014-07-13 09:17:31.000 194 33561.68 494.87 2273.75 35.04 2014-07-13 09:17:31.000 194 33561.74 494.86 2273.69 35.04 2014-07-13 09:17:33.000 194 33561.67 494.83 2273.65 35.04 2014-07-13 09:17:34.000 194 33561.77 494.83 2273.78 35.04 2014-07-13 09:17:35.000 194 33561.87 494.79 2273.73 35.04 2014-07-13 09:17:36.000 194 33561.72 494.80 2273.70 35.04 2014-07-13 09:17:37.000 194 33561.76 494.85 2273.84 35.04 2014-07-13 09:17:38.000 194 33561.89 494.81 2273.75 35.04 2014-07-13 09:17:39.000 194 33561.83 494.77 2273.75 35.04 2014-07-13 09:17:40.000 194 33561.90 494.70 2273.70 35.05 2014-07-13 09:17:41.000 194 33561.87 494.71 2273.73 35.04 2014-07-13 09:17:42.000 194 33561.80 494.63 2273.65 35.04 2014-07-13 09:17:43.000 194 33561.94 494.76 2273.64 35.04 2014-07-13 09:17:44.000 194 33561.90 494.73 2273.63 35.04 2014-07-13 09:17:45.000 194 33561.92 494.75 2273.72 35.04 2014-07-13 09:17:46.000 194 33561.89 494.76 2273.61 35.04 2014-07-13 09:17:47.000 194 33561.95 494.77 2273.73 35.04 2014-07-13 09:17:48.000 194 33561.90 494.83 2273.70 35.04 2014-07-13 09:17:49.000 194 33561.96 494.74 2273.69 35.04 2014-07-13 09:17:50.000 194 33561.89 494.73 2273.72 35.04 2014-07-13 09:17:51.000 194 33561.89 494.92 2273.64 35.04 2014-07-13 09:17:52.000 194 33561.98 494.81 2273.64 35.04 2014-07-13 09:17:53.000 194 33562.09 494.85 2273.63 35.04 2014-07-13 09:17:54.000 194 33562.04 494.83 2273.67 35.04 2014-07-13 09:17:55.000 194 33561.98 494.79 2273.57 35.04 2014-07-13 09:17:56.000 194 33562.01 494.88 2273.63 35.04 2014-07-13 09:17:57.000 194 33562.03 494.81 2273.58 35.04 2014-07-13 09:17:58.000 194 33561.99 494.82 2273.56 35.04 2014-07-13 09:17:59.000 194 33561.95 494.87 2273.55 35.04 2014-07-13 09:18:00.000 194 33562.05 494.95 2273.68 35.04 2014-07-13 09:18:01.000 194 33562.20 494.92 2273.57 35.04 2014-07-13 09:18:02.000 194 33562.04 494.95 2273.59 35.04 2014-07-13 09:18:03.000 194 33562.02 494.93 2273.67 35.04 2014-07-13 09:18:04.000 194 33562.15 494.84 2273.63 35.04 2014-07-13 09:18:05.000 194 33562.07 494.89 2273.67 35.04 2014-07-13 09:18:06.000 194 33561.99 494.94 2273.53 35.04 2014-07-13 09:18:07.000 194 33562.05 494.93 2273.54 35.04 2014-07-13 09:18:08.000 194 33562.20 494.88 2273.60 35.04 2014-07-13 09:18:09.000 194 33562.11 494.88 2273.56 35.04 2014-07-13 09:18:10.000 194 33562.15 494.91 2273.57 35.04 2014-07-13 09:18:11.000 194 33562.12 494.91 2273.61 35.04 2014-07-13 09:18:12.000 194 33562.04 494.89 2273.60 35.04 2014-07-13 09:18:12.000 194 33562.23 494.96 2273.63 35.04 2014-07-13 09:18:14.000 194 33562.17 494.93 2273.57 35.04 2014-07-13 09:18:15.000 194 33562.14 494.92 2273.61 35.04 2014-07-13 09:18:16.000 194 33562.21 494.89 2273.58 35.04 2014-07-13 09:18:17.000 194 33562.15 494.93 2273.57 35.04 2014-07-13 09:18:18.000 194 33562.17 494.94 2273.61 35.04 2014-07-13 09:18:19.000 194 33562.14 494.93 2273.61 35.04 2014-07-13 09:18:20.000 194 33562.08 494.97 2273.61 35.04 2014-07-13 09:18:21.000 194 33562.04 495.23 2273.61 35.04 2014-07-13 09:18:22.000 194 33562.29 494.98 2273.49 35.04 2014-07-13 09:18:23.000 194 33562.35 494.95 2273.66 35.04 2014-07-13 09:18:24.000 194 33562.36 494.92 2273.60 35.04 2014-07-13 09:18:25.000 194 33562.45 494.91 2273.52 35.04 2014-07-13 09:18:25.000 194 33562.49 494.98 2273.61 35.04 2014-07-13 09:18:27.000 194 33562.32 494.83 2273.66 35.04 2014-07-13 09:18:28.000 194 33562.46 494.91 2273.58 35.04 2014-07-13 09:18:29.000 194 33562.46 495.06 2273.63 35.04 2014-07-13 09:18:30.000 194 33562.50 495.07 2273.55 35.04 2014-07-13 09:18:31.000 194 33562.42 495.07 2273.56 35.04 2014-07-13 09:18:32.000 194 33562.46 495.01 2273.59 35.04 2014-07-13 09:18:33.000 194 33562.45 494.99 2273.55 35.04 2014-07-13 09:18:34.000 194 33562.49 495.01 2273.44 35.04 2014-07-13 09:18:35.000 194 33562.45 495.02 2273.39 35.04 2014-07-13 09:18:36.000 194 33562.42 494.99 2273.43 35.04 2014-07-13 09:18:37.000 194 33562.49 495.00 2273.51 35.04 2014-07-13 09:18:38.000 194 33562.45 495.00 2273.50 35.04 2014-07-13 09:18:39.000 194 33562.49 494.97 2273.45 35.04 2014-07-13 09:18:40.000 194 33562.52 494.99 2273.47 35.04 2014-07-13 09:18:41.000 194 33562.55 494.98 2273.44 35.04 2014-07-13 09:18:42.000 194 33562.60 495.06 2273.48 35.04 2014-07-13 09:18:43.000 194 33562.50 495.04 2273.38 35.04 2014-07-13 09:18:44.000 194 33562.60 495.12 2273.40 35.04 2014-07-13 09:18:45.000 194 33562.51 495.14 2273.48 35.04 2014-07-13 09:18:46.000 194 33562.62 495.09 2273.40 35.04 2014-07-13 09:18:47.000 194 33562.53 495.15 2273.43 35.04 2014-07-13 09:18:48.000 194 33562.62 495.18 2273.42 35.04 2014-07-13 09:18:49.000 194 33562.51 495.23 2273.47 35.04 2014-07-13 09:18:50.000 194 33562.58 495.23 2273.42 35.04 2014-07-13 09:18:51.000 194 33562.52 495.24 2273.42 35.04 2014-07-13 09:18:52.000 194 33562.58 495.31 2273.47 35.04 2014-07-13 09:18:53.000 194 33562.52 495.33 2273.30 35.04 2014-07-13 09:18:54.000 194 33562.62 495.49 2273.44 35.04 2014-07-13 09:18:55.000 194 33562.65 495.30 2273.45 35.04 2014-07-13 09:18:56.000 194 33562.48 495.35 2273.39 35.04 2014-07-13 09:18:57.000 194 33562.64 495.33 2273.41 35.04 2014-07-13 09:18:58.000 194 33562.69 495.34 2273.37 35.04 2014-07-13 09:18:59.000 194 33562.67 495.41 2273.39 35.04 2014-07-13 09:19:00.000 194 33562.75 495.45 2273.41 35.04 2014-07-13 09:19:01.000 194 33562.54 495.37 2273.39 35.04 2014-07-13 09:19:02.000 194 33562.71 495.41 2273.39 35.04 2014-07-13 09:19:03.000 194 33562.68 495.38 2273.42 35.04 2014-07-13 09:19:04.000 194 33562.80 495.27 2273.48 35.04 2014-07-13 09:19:05.000 194 33562.71 495.31 2273.42 35.04 2014-07-13 09:19:06.000 194 33562.68 495.31 2273.38 35.04 2014-07-13 09:19:06.000 194 33562.61 495.37 2273.40 35.04 2014-07-13 09:19:08.000 194 33562.76 495.42 2273.35 35.04 2014-07-13 09:19:09.000 194 33562.59 495.44 2273.35 35.04 2014-07-13 09:19:10.000 194 33562.75 495.43 2273.39 35.04 2014-07-13 09:19:11.000 194 33562.66 495.44 2273.42 35.04 2014-07-13 09:19:12.000 194 33562.64 495.43 2273.40 35.04 2014-07-13 09:19:13.000 194 33562.65 495.45 2273.35 35.04 2014-07-13 09:19:14.000 194 33562.78 495.44 2273.41 35.04 2014-07-13 09:19:15.000 194 33562.63 495.43 2273.39 35.04 2014-07-13 09:19:16.000 194 33562.54 495.49 2273.44 35.04 2014-07-13 09:19:17.000 194 33562.67 495.51 2273.35 35.04 2014-07-13 09:19:18.000 194 33562.67 495.48 2273.44 35.04 2014-07-13 09:19:19.000 194 33562.65 495.47 2273.36 35.04 2014-07-13 09:19:19.000 194 33562.71 495.68 2273.45 35.04 2014-07-13 09:19:21.000 194 33562.57 495.59 2273.41 35.04 2014-07-13 09:19:22.000 194 33562.68 495.51 2273.39 35.04 2014-07-13 09:19:23.000 194 33562.60 495.53 2273.44 35.04 2014-07-13 09:19:24.000 194 33562.64 495.56 2273.35 35.04 2014-07-13 09:19:25.000 194 33562.62 495.51 2273.38 35.04 2014-07-13 09:19:26.000 194 33562.66 495.45 2273.37 35.04 2014-07-13 09:19:27.000 194 33562.61 495.44 2273.39 35.04 2014-07-13 09:19:28.000 194 33562.71 495.44 2273.36 35.04 2014-07-13 09:19:29.000 194 33562.56 495.45 2273.38 35.04 2014-07-13 09:19:30.000 194 33562.52 495.43 2273.29 35.04 2014-07-13 09:19:31.000 194 33562.61 495.34 2273.42 35.04 2014-07-13 09:19:32.000 194 33562.62 495.44 2273.35 35.04 2014-07-13 09:19:33.000 194 33562.60 495.44 2273.36 35.04 2014-07-13 09:19:34.000 194 33562.62 495.44 2273.39 35.04 2014-07-13 09:19:35.000 194 33562.58 495.43 2273.37 35.04 2014-07-13 09:19:36.000 194 33562.60 495.42 2273.46 35.04 2014-07-13 09:19:37.000 194 33562.51 495.39 2273.40 35.04 2014-07-13 09:19:38.000 194 33562.51 495.45 2273.40 35.04 2014-07-13 09:19:39.000 194 33562.61 495.46 2273.37 35.04 2014-07-13 09:19:40.000 194 33562.61 495.42 2273.42 35.04 2014-07-13 09:19:41.000 194 33562.71 495.52 2273.41 35.04 2014-07-13 09:19:42.000 194 33562.78 495.60 2273.44 35.04 2014-07-13 09:19:43.000 194 33562.65 495.54 2273.41 35.04 2014-07-13 09:19:44.000 194 33562.72 495.49 2273.44 35.04 2014-07-13 09:19:45.000 194 33562.67 495.47 2273.41 35.04 2014-07-13 09:19:46.000 194 33562.71 495.53 2273.50 35.04 2014-07-13 09:19:47.000 194 33562.65 495.48 2273.41 35.04 2014-07-13 09:19:48.000 194 33562.75 495.46 2273.48 35.04 2014-07-13 09:19:49.000 194 33562.60 495.47 2273.49 35.04 2014-07-13 09:19:50.000 194 33562.78 495.47 2273.50 35.04 2014-07-13 09:19:51.000 194 33562.73 495.45 2273.42 35.04 2014-07-13 09:19:52.000 194 33562.71 495.48 2273.44 35.04 2014-07-13 09:19:53.000 194 33562.72 495.40 2273.42 35.04 2014-07-13 09:19:54.000 194 33562.69 495.41 2273.35 35.04 2014-07-13 09:19:55.000 194 33562.79 495.35 2273.46 35.04 2014-07-13 09:19:56.000 194 33562.83 495.45 2273.45 35.04 2014-07-13 09:19:57.000 194 33562.85 495.35 2273.49 35.04 2014-07-13 09:19:58.000 194 33562.88 495.33 2273.45 35.04 2014-07-13 09:19:59.000 194 33562.89 495.35 2273.34 35.04 2014-07-13 09:20:00.000 194 33562.89 495.27 2273.42 35.04 2014-07-13 09:20:00.000 194 33563.06 495.29 2273.45 35.04 2014-07-13 09:20:02.000 194 33563.00 495.23 2273.41 35.04 2014-07-13 09:20:03.000 194 33562.96 495.18 2273.44 35.04 2014-07-13 09:20:04.000 194 33562.97 495.17 2273.29 35.04 2014-07-13 09:20:05.000 194 33563.06 495.17 2273.39 35.04 2014-07-13 09:20:06.000 194 33563.07 495.17 2273.35 35.04 2014-07-13 09:20:07.000 194 33563.07 495.15 2273.34 35.04 2014-07-13 09:20:08.000 194 33563.02 495.13 2273.38 35.04 2014-07-13 09:20:09.000 194 33563.10 495.10 2273.44 35.04 2014-07-13 09:20:10.000 194 33563.21 495.07 2273.37 35.04 2014-07-13 09:20:11.000 194 33563.19 495.08 2273.39 35.04 2014-07-13 09:20:12.000 194 33563.21 495.11 2273.38 35.04 2014-07-13 09:20:13.000 194 33563.21 495.02 2273.38 35.04 2014-07-13 09:20:13.000 194 33563.21 495.11 2273.36 35.04 2014-07-13 09:20:15.000 194 33563.23 495.08 2273.36 35.04 2014-07-13 09:20:16.000 194 33563.28 494.89 2273.37 35.04 2014-07-13 09:20:17.000 194 33563.35 494.98 2273.29 35.04 2014-07-13 09:20:18.000 194 33563.45 494.98 2273.30 35.04 2014-07-13 09:20:19.000 194 33563.39 495.00 2273.24 35.04 2014-07-13 09:20:20.000 194 33563.35 494.95 2273.30 35.04 2014-07-13 09:20:21.000 194 33563.42 494.98 2273.20 35.04 2014-07-13 09:20:22.000 194 33563.48 494.91 2273.32 35.04 2014-07-13 09:20:23.000 194 33563.53 495.00 2273.19 35.04 2014-07-13 09:20:24.000 194 33563.53 494.97 2273.20 35.04 2014-07-13 09:20:25.000 194 33563.53 494.94 2273.23 35.04 2014-07-13 09:20:26.000 194 33563.70 494.94 2273.16 35.04 2014-07-13 09:20:27.000 194 33563.63 494.94 2273.18 35.04 2014-07-13 09:20:28.000 194 33563.61 494.92 2273.26 35.04 2014-07-13 09:20:29.000 194 33563.66 494.92 2273.19 35.04 2014-07-13 09:20:30.000 194 33563.60 494.90 2273.19 35.04 2014-07-13 09:20:31.000 194 33563.73 494.94 2273.15 35.04 2014-07-13 09:20:32.000 194 33563.67 494.89 2273.07 35.04 2014-07-13 09:20:33.000 194 33563.76 494.89 2273.09 35.04 2014-07-13 09:20:34.000 194 33563.85 495.08 2273.15 35.04 2014-07-13 09:20:35.000 194 33563.81 494.93 2273.07 35.04 2014-07-13 09:20:36.000 194 33563.83 494.87 2273.12 35.04 2014-07-13 09:20:37.000 194 33563.93 494.89 2273.10 35.04 2014-07-13 09:20:38.000 194 33563.98 494.72 2273.03 35.04 2014-07-13 09:20:39.000 194 33564.01 494.77 2273.03 35.04 2014-07-13 09:20:40.000 194 33564.01 494.87 2273.04 35.04 2014-07-13 09:20:41.000 194 33564.04 494.87 2273.03 35.04 2014-07-13 09:20:42.000 194 33563.97 494.92 2273.05 35.04 2014-07-13 09:20:43.000 194 33564.24 494.94 2273.01 35.04 2014-07-13 09:20:44.000 194 33564.10 494.98 2273.03 35.04 2014-07-13 09:20:45.000 194 33564.12 494.90 2273.05 35.04 2014-07-13 09:20:46.000 194 33564.21 494.90 2273.05 35.04 2014-07-13 09:20:47.000 194 33564.25 494.86 2272.98 35.04 2014-07-13 09:20:48.000 194 33564.24 494.83 2272.92 35.04 2014-07-13 09:20:49.000 194 33564.19 494.84 2272.92 35.04 2014-07-13 09:20:50.000 194 33564.28 494.80 2272.97 35.04 2014-07-13 09:20:51.000 194 33564.22 494.81 2272.93 35.04 2014-07-13 09:20:52.000 194 33564.30 494.87 2272.97 35.04 2014-07-13 09:20:53.000 194 33564.35 494.94 2272.88 35.04 2014-07-13 09:20:54.000 194 33564.34 494.95 2272.88 35.04 2014-07-13 09:20:54.000 194 33564.39 494.99 2272.89 35.04 2014-07-13 09:20:56.000 194 33564.55 494.95 2272.85 35.04 2014-07-13 09:20:57.000 194 33564.51 494.93 2272.85 35.04 2014-07-13 09:20:58.000 194 33564.47 494.96 2272.90 35.04 2014-07-13 09:20:59.000 194 33564.47 495.00 2272.77 35.04 2014-07-13 09:21:00.000 194 33564.50 495.01 2272.77 35.04 2014-07-13 09:21:01.000 194 33564.56 495.05 2272.75 35.04 2014-07-13 09:21:02.000 194 33564.50 495.15 2272.73 35.04 2014-07-13 09:21:03.000 194 33564.50 495.19 2272.80 35.04 2014-07-13 09:21:04.000 194 33564.45 495.28 2272.75 35.04 2014-07-13 09:21:05.000 194 33564.60 495.17 2272.73 35.04 2014-07-13 09:21:06.000 194 33564.59 495.06 2272.75 35.04 2014-07-13 09:21:07.000 194 33564.63 495.18 2272.73 35.04 2014-07-13 09:21:07.000 194 33564.60 495.34 2272.74 35.04 2014-07-13 09:21:09.000 194 33564.63 495.30 2272.66 35.04 2014-07-13 09:21:10.000 194 33564.70 495.26 2272.67 35.04 2014-07-13 09:21:11.000 194 33564.78 495.37 2272.71 35.04 2014-07-13 09:21:12.000 194 33564.81 495.36 2272.68 35.04 2014-07-13 09:21:13.000 194 33564.81 495.41 2272.62 35.04 2014-07-13 09:21:14.000 194 33564.87 495.44 2272.58 35.04 2014-07-13 09:21:15.000 194 33564.84 495.44 2272.64 35.04 2014-07-13 09:21:16.000 194 33564.72 495.43 2272.70 35.04 2014-07-13 09:21:17.000 194 33564.84 495.52 2272.55 35.04 2014-07-13 09:21:18.000 194 33564.97 495.54 2272.63 35.04 2014-07-13 09:21:19.000 194 33564.85 495.55 2272.67 35.04 2014-07-13 09:21:20.000 194 33564.96 495.55 2272.63 35.04 2014-07-13 09:21:21.000 194 33564.86 495.58 2272.64 35.04 2014-07-13 09:21:22.000 194 33565.00 495.59 2272.48 35.04 2014-07-13 09:21:23.000 194 33565.03 495.59 2272.65 35.04 2014-07-13 09:21:24.000 194 33564.94 495.65 2272.55 35.04 2014-07-13 09:21:25.000 194 33565.08 495.72 2272.58 35.04 2014-07-13 09:21:26.000 194 33565.27 495.43 2272.40 35.04 2014-07-13 09:21:27.000 194 33565.07 495.51 2272.49 35.04 2014-07-13 09:21:28.000 194 33565.09 495.63 2272.38 35.04 2014-07-13 09:21:29.000 194 33565.22 495.71 2272.48 35.04 2014-07-13 09:21:30.000 194 33565.05 495.70 2272.49 35.04 2014-07-13 09:21:31.000 194 33565.13 495.70 2272.41 35.04 2014-07-13 09:21:32.000 194 33565.08 495.79 2272.59 35.04 2014-07-13 09:21:33.000 194 33565.17 495.82 2272.51 35.04 2014-07-13 09:21:34.000 194 33565.16 495.67 2272.45 35.04 2014-07-13 09:21:35.000 194 33565.23 495.79 2272.36 35.04 2014-07-13 09:21:36.000 194 33565.26 495.78 2272.37 35.04 2014-07-13 09:21:37.000 194 33565.21 495.70 2272.48 35.04 2014-07-13 09:21:38.000 194 33565.29 495.70 2272.42 35.04 2014-07-13 09:21:39.000 194 33565.22 495.69 2272.43 35.04 2014-07-13 09:21:40.000 194 33565.23 495.72 2272.47 35.04 2014-07-13 09:21:41.000 194 33565.29 495.68 2272.48 35.04 2014-07-13 09:21:42.000 194 33565.22 495.74 2272.41 35.04 2014-07-13 09:21:43.000 194 33565.26 495.74 2272.38 35.04 2014-07-13 09:21:44.000 194 33565.31 495.64 2272.30 35.04 2014-07-13 09:21:45.000 194 33565.28 495.68 2272.35 35.04 2014-07-13 09:21:46.000 194 33565.34 495.81 2272.36 35.04 2014-07-13 09:21:47.000 194 33565.34 495.77 2272.39 35.04 2014-07-13 09:21:48.000 194 33565.39 495.77 2272.33 35.04 2014-07-13 09:21:48.000 194 33565.29 495.81 2272.33 35.04 2014-07-13 09:21:50.000 194 33565.25 495.79 2272.39 35.04 2014-07-13 09:21:51.000 194 33565.30 495.78 2272.29 35.04 2014-07-13 09:21:52.000 194 33565.37 495.81 2272.32 35.04 2014-07-13 09:21:53.000 194 33565.28 495.79 2272.30 35.04 2014-07-13 09:21:54.000 194 33565.28 495.82 2272.34 35.04 2014-07-13 09:21:55.000 194 33565.32 495.76 2272.36 35.04 2014-07-13 09:21:56.000 194 33565.42 495.95 2272.29 35.04 2014-07-13 09:21:57.000 194 33565.36 495.92 2272.31 35.04 2014-07-13 09:21:58.000 194 33565.32 495.84 2272.34 35.04 2014-07-13 09:21:59.000 194 33565.24 495.89 2272.30 35.04 2014-07-13 09:22:00.000 194 33565.36 495.88 2272.30 35.04 2014-07-13 09:22:01.000 194 33565.19 495.91 2272.36 35.04 2014-07-13 09:22:01.000 194 33565.37 495.87 2272.29 35.04 2014-07-13 09:22:03.000 194 33565.31 495.86 2272.26 35.04 2014-07-13 09:22:04.000 194 33565.46 495.93 2272.25 35.04 2014-07-13 09:22:05.000 194 33565.36 495.80 2272.27 35.04 2014-07-13 09:22:06.000 194 33565.35 495.81 2272.33 35.04 2014-07-13 09:22:07.000 194 33565.38 495.80 2272.28 35.04 2014-07-13 09:22:08.000 194 33565.47 495.72 2272.32 35.04 2014-07-13 09:22:09.000 194 33565.29 495.72 2272.30 35.04 2014-07-13 09:22:10.000 194 33565.32 495.79 2272.27 35.04 2014-07-13 09:22:11.000 194 33565.24 495.80 2272.21 35.04 2014-07-13 09:22:12.000 194 33565.31 495.82 2272.30 35.04 2014-07-13 09:22:13.000 194 33565.37 495.82 2272.30 35.04 2014-07-13 09:22:14.000 194 33565.34 495.90 2272.21 35.04 2014-07-13 09:22:15.000 194 33565.37 495.89 2272.29 35.04 2014-07-13 09:22:16.000 194 33565.40 495.87 2272.25 35.04 2014-07-13 09:22:17.000 194 33565.30 495.86 2272.34 35.04 2014-07-13 09:22:18.000 194 33565.37 495.87 2272.30 35.04 2014-07-13 09:22:19.000 194 33565.38 495.84 2272.26 35.04 2014-07-13 09:22:20.000 194 33565.39 495.92 2272.29 35.04 2014-07-13 09:22:21.000 194 33565.19 496.50 2272.27 35.04 2014-07-13 09:22:22.000 194 33565.37 496.07 2272.30 35.04 2014-07-13 09:22:23.000 194 33565.34 496.03 2272.23 35.04 2014-07-13 09:22:24.000 194 33565.40 496.05 2272.34 35.04 2014-07-13 09:22:25.000 194 33565.43 495.95 2272.33 35.04 2014-07-13 09:22:26.000 194 33565.36 495.99 2272.27 35.04 2014-07-13 09:22:27.000 194 33565.32 495.96 2272.22 35.04 2014-07-13 09:22:28.000 194 33565.38 495.87 2272.23 35.04 2014-07-13 09:22:29.000 194 33565.40 495.98 2272.12 35.04 2014-07-13 09:22:30.000 194 33565.40 495.94 2272.25 35.04 2014-07-13 09:22:31.000 194 33565.39 495.90 2272.19 35.04 2014-07-13 09:22:32.000 194 33565.34 495.96 2272.17 35.04 2014-07-13 09:22:33.000 194 33565.32 495.99 2272.24 35.04 2014-07-13 09:22:34.000 194 33565.39 495.98 2272.30 35.04 2014-07-13 09:22:35.000 194 33565.40 495.98 2272.12 35.04 2014-07-13 09:22:36.000 194 33565.40 495.96 2272.24 35.04 2014-07-13 09:22:37.000 194 33565.28 495.95 2272.25 35.04 2014-07-13 09:22:38.000 194 33565.43 495.90 2272.27 35.04 2014-07-13 09:22:39.000 194 33565.39 495.89 2272.29 35.04 2014-07-13 09:22:40.000 194 33565.43 496.01 2272.25 35.04 2014-07-13 09:22:41.000 194 33565.44 495.99 2272.31 35.04 2014-07-13 09:22:42.000 194 33565.43 496.01 2272.27 35.04 2014-07-13 09:22:42.000 194 33565.29 495.98 2272.32 35.04 2014-07-13 09:22:44.000 194 33565.57 496.10 2272.26 35.04 2014-07-13 09:22:45.000 194 33565.39 496.07 2272.29 35.04 2014-07-13 09:22:46.000 194 33565.42 496.04 2272.23 35.04 2014-07-13 09:22:47.000 194 33565.50 496.04 2272.22 35.04 2014-07-13 09:22:48.000 194 33565.49 496.04 2272.29 35.04 2014-07-13 09:22:49.000 194 33565.43 496.02 2272.29 35.04 2014-07-13 09:22:50.000 194 33565.46 495.95 2272.34 35.04 2014-07-13 09:22:51.000 194 33565.47 495.97 2272.33 35.04 2014-07-13 09:22:52.000 194 33565.59 495.98 2272.18 35.04 2014-07-13 09:22:53.000 194 33565.56 495.90 2272.16 35.04 2014-07-13 09:22:54.000 194 33565.63 495.93 2272.27 35.04 2014-07-13 09:22:55.000 194 33565.53 495.94 2272.22 35.04 2014-07-13 09:22:55.000 194 33565.54 495.94 2272.20 35.04 2014-07-13 09:22:57.000 194 33565.55 495.94 2272.25 35.04 2014-07-13 09:22:58.000 194 33565.77 495.93 2272.23 35.04 2014-07-13 09:22:59.000 194 33565.66 495.96 2272.20 35.04 2014-07-13 09:23:00.000 194 33565.74 495.98 2272.19 35.04 2014-07-13 09:23:01.000 194 33565.74 495.96 2272.15 35.04 2014-07-13 09:23:02.000 194 33565.74 495.96 2272.23 35.04 2014-07-13 09:23:03.000 194 33565.87 495.80 2272.25 35.04 2014-07-13 09:23:04.000 194 33565.77 495.94 2272.14 35.04 2014-07-13 09:23:05.000 194 33565.76 496.05 2272.14 35.04 2014-07-13 09:23:06.000 194 33565.69 496.00 2272.08 35.04 2014-07-13 09:23:07.000 194 33565.78 496.09 2272.12 35.04 2014-07-13 09:23:08.000 194 33565.80 496.03 2272.17 35.04 2014-07-13 09:23:09.000 194 33565.81 496.01 2272.17 35.04 2014-07-13 09:23:10.000 194 33565.81 496.06 2272.18 35.04 2014-07-13 09:23:11.000 194 33565.86 496.02 2272.09 35.04 2014-07-13 09:23:12.000 194 33565.78 496.07 2272.12 35.04 2014-07-13 09:23:13.000 194 33565.96 496.46 2272.10 35.04 2014-07-13 09:23:14.000 194 33565.98 496.20 2272.12 35.04 2014-07-13 09:23:15.000 194 33565.95 496.16 2272.12 35.04 2014-07-13 09:23:16.000 194 33565.91 496.09 2272.07 35.04 2014-07-13 09:23:17.000 194 33566.04 496.11 2272.12 35.04 2014-07-13 09:23:18.000 194 33565.94 496.05 2272.11 35.04 2014-07-13 09:23:19.000 194 33566.03 496.07 2272.10 35.04 2014-07-13 09:23:20.000 194 33566.14 496.04 2272.15 35.04 2014-07-13 09:23:21.000 194 33566.06 496.00 2272.13 35.04 2014-07-13 09:23:22.000 194 33566.16 495.97 2272.08 35.04 2014-07-13 09:23:23.000 194 33566.01 495.99 2272.00 35.04 2014-07-13 09:23:24.000 194 33566.09 495.93 2272.07 35.04 2014-07-13 09:23:25.000 194 33566.10 495.97 2271.95 35.04 2014-07-13 09:23:26.000 194 33566.18 495.95 2271.99 35.04 2014-07-13 09:23:27.000 194 33566.23 495.91 2271.93 35.04 2014-07-13 09:23:28.000 194 33566.26 495.85 2272.03 35.04 2014-07-13 09:23:29.000 194 33566.21 495.79 2271.85 35.04 2014-07-13 09:23:30.000 194 33566.26 495.86 2271.93 35.04 2014-07-13 09:23:31.000 194 33566.33 495.83 2271.94 35.04 2014-07-13 09:23:32.000 194 33566.40 495.88 2271.93 35.04 2014-07-13 09:23:33.000 194 33566.45 495.87 2271.84 35.04 2014-07-13 09:23:34.000 194 33566.41 495.81 2271.90 35.04 2014-07-13 09:23:35.000 194 33566.41 495.77 2271.95 35.04 2014-07-13 09:23:36.000 194 33566.48 495.79 2271.85 35.04 2014-07-13 09:23:36.000 194 33566.36 495.66 2271.89 35.04 2014-07-13 09:23:38.000 194 33566.45 495.59 2271.90 35.04 2014-07-13 09:23:39.000 194 33566.46 495.57 2271.88 35.04 2014-07-13 09:23:40.000 194 33566.46 495.55 2271.88 35.04 2014-07-13 09:23:41.000 194 33566.47 495.45 2271.78 35.04 2014-07-13 09:23:42.000 194 33566.48 495.45 2271.82 35.04 2014-07-13 09:23:43.000 194 33566.48 495.41 2271.73 35.04 2014-07-13 09:23:44.000 194 33566.60 495.33 2271.81 35.04 2014-07-13 09:23:45.000 194 33566.52 495.32 2271.75 35.04 2014-07-13 09:23:46.000 194 33566.41 495.44 2271.75 35.04 2014-07-13 09:23:47.000 194 33566.54 495.31 2271.77 35.04 2014-07-13 09:23:48.000 194 33566.64 495.21 2271.77 35.04 2014-07-13 09:23:49.000 194 33566.58 495.23 2271.68 35.04 2014-07-13 09:23:49.000 194 33566.70 495.17 2271.70 35.04 2014-07-13 09:23:51.000 194 33566.62 495.14 2271.69 35.04 2014-07-13 09:23:52.000 194 33566.71 495.10 2271.69 35.04 2014-07-13 09:23:53.000 194 33566.65 495.08 2271.65 35.04 2014-07-13 09:23:54.000 194 33566.62 495.10 2271.68 35.04 2014-07-13 09:23:55.000 194 33566.65 495.04 2271.72 35.04 2014-07-13 09:23:56.000 194 33566.73 495.01 2271.71 35.04 2014-07-13 09:23:57.000 194 33566.64 495.00 2271.62 35.04 2014-07-13 09:23:58.000 194 33566.73 495.12 2271.56 35.04 2014-07-13 09:23:59.000 194 33566.68 495.06 2271.60 35.04 2014-07-13 09:24:00.000 194 33566.67 495.02 2271.63 35.04 2014-07-13 09:24:01.000 194 33566.67 495.01 2271.62 35.04 2014-07-13 09:24:02.000 194 33566.74 494.98 2271.67 35.04 2014-07-13 09:24:03.000 194 33566.61 495.01 2271.58 35.04 2014-07-13 09:24:04.000 194 33566.70 495.11 2271.66 35.04 2014-07-13 09:24:05.000 194 33566.70 495.03 2271.65 35.04 2014-07-13 09:24:06.000 194 33566.67 494.94 2271.60 35.04 2014-07-13 09:24:07.000 194 33566.67 495.00 2271.59 35.04 2014-07-13 09:24:08.000 194 33566.72 494.88 2271.57 35.04 2014-07-13 09:24:09.000 194 33566.73 494.86 2271.61 35.04 2014-07-13 09:24:10.000 194 33566.75 494.81 2271.64 35.04 2014-07-13 09:24:11.000 194 33566.65 494.70 2271.57 35.04 2014-07-13 09:24:12.000 194 33566.60 494.70 2271.55 35.04 2014-07-13 09:24:13.000 194 33566.70 494.72 2271.54 35.04 2014-07-13 09:24:14.000 194 33566.67 494.67 2271.62 35.04 2014-07-13 09:24:15.000 194 33566.65 494.63 2271.60 35.04 2014-07-13 09:24:16.000 194 33566.67 494.65 2271.59 35.04 2014-07-13 09:24:17.000 194 33566.74 494.54 2271.66 35.04 2014-07-13 09:24:18.000 194 33566.70 494.56 2271.52 35.04 2014-07-13 09:24:19.000 194 33566.74 494.55 2271.62 35.04 2014-07-13 09:24:20.000 194 33566.64 494.52 2271.57 35.04 2014-07-13 09:24:21.000 194 33566.68 494.52 2271.59 35.04 2014-07-13 09:24:22.000 194 33566.64 494.61 2271.61 35.04 2014-07-13 09:24:23.000 194 33566.62 494.61 2271.49 35.04 2014-07-13 09:24:24.000 194 33566.67 494.52 2271.57 35.04 2014-07-13 09:24:25.000 194 33566.62 494.45 2271.62 35.04 2014-07-13 09:24:26.000 194 33566.71 494.38 2271.58 35.04 2014-07-13 09:24:27.000 194 33566.71 494.38 2271.53 35.04 2014-07-13 09:24:28.000 194 33566.67 494.32 2271.62 35.04 2014-07-13 09:24:29.000 194 33566.76 494.33 2271.59 35.04 2014-07-13 09:24:30.000 194 33566.76 494.26 2271.62 35.04 2014-07-13 09:24:30.000 194 33566.71 494.23 2271.64 35.04 2014-07-13 09:24:32.000 194 33566.78 494.24 2271.60 35.04 2014-07-13 09:24:33.000 194 33566.73 494.24 2271.57 35.04 2014-07-13 09:24:34.000 194 33566.74 494.18 2271.56 35.04 2014-07-13 09:24:35.000 194 33566.76 494.13 2271.55 35.04 2014-07-13 09:24:36.000 194 33566.76 494.20 2271.56 35.04 2014-07-13 09:24:37.000 194 33566.74 494.06 2271.59 35.04 2014-07-13 09:24:38.000 194 33566.81 494.21 2271.63 35.04 2014-07-13 09:24:39.000 194 33566.80 494.17 2271.61 35.04 2014-07-13 09:24:40.000 194 33566.76 494.06 2271.61 35.04 2014-07-13 09:24:41.000 194 33566.84 493.91 2271.55 35.04 2014-07-13 09:24:42.000 194 33566.83 493.92 2271.64 35.04 2014-07-13 09:24:43.000 194 33566.81 493.94 2271.55 35.04 2014-07-13 09:24:43.000 194 33566.79 493.99 2271.58 35.04 2014-07-13 09:24:45.000 194 33566.74 493.98 2271.59 35.04 2014-07-13 09:24:46.000 194 33566.77 493.95 2271.52 35.04 2014-07-13 09:24:47.000 194 33566.88 494.05 2271.49 35.04 2014-07-13 09:24:48.000 194 33566.79 493.96 2271.56 35.04 2014-07-13 09:24:49.000 194 33566.96 493.94 2271.63 35.04 2014-07-13 09:24:50.000 194 33566.72 493.88 2271.57 35.04 2014-07-13 09:24:51.000 194 33566.82 493.84 2271.61 35.04 2014-07-13 09:24:52.000 194 33566.79 493.82 2271.51 35.04 2014-07-13 09:24:53.000 194 33566.81 493.79 2271.58 35.04 2014-07-13 09:24:54.000 194 33566.79 493.77 2271.52 35.04 2014-07-13 09:24:55.000 194 33566.91 493.78 2271.55 35.04 2014-07-13 09:24:56.000 194 33566.73 493.72 2271.52 35.04 2014-07-13 09:24:57.000 194 33566.76 493.70 2271.49 35.04 2014-07-13 09:24:58.000 194 33566.86 493.92 2271.64 35.04 2014-07-13 09:24:59.000 194 33566.69 493.49 2271.55 35.04 2014-07-13 09:25:00.000 194 33566.79 493.52 2271.47 35.04 2014-07-13 09:25:01.000 194 33566.88 493.55 2271.59 35.04 2014-07-13 09:25:02.000 194 33566.87 493.59 2271.58 35.04 2014-07-13 09:25:03.000 194 33566.82 493.58 2271.51 35.04 2014-07-13 09:25:04.000 194 33566.88 493.52 2271.47 35.04 2014-07-13 09:25:05.000 194 33566.85 493.48 2271.53 35.04 2014-07-13 09:25:06.000 194 33566.92 493.49 2271.53 35.04 2014-07-13 09:25:07.000 194 33567.03 493.65 2271.53 35.04 2014-07-13 09:25:08.000 194 33566.90 493.47 2271.53 35.04 2014-07-13 09:25:09.000 194 33566.98 493.40 2271.43 35.04 2014-07-13 09:25:10.000 194 33566.94 493.47 2271.51 35.04 2014-07-13 09:25:11.000 194 33566.95 493.36 2271.52 35.04 2014-07-13 09:25:12.000 194 33566.93 493.31 2271.42 35.04 2014-07-13 09:25:13.000 194 33566.80 493.32 2271.49 35.04 2014-07-13 09:25:14.000 194 33567.00 493.24 2271.33 35.04 2014-07-13 09:25:15.000 194 33566.95 493.22 2271.39 35.04 2014-07-13 09:25:16.000 194 33566.98 493.19 2271.51 35.04 2014-07-13 09:25:17.000 194 33566.98 493.10 2271.46 35.04 2014-07-13 09:25:18.000 194 33567.00 493.14 2271.51 35.04 2014-07-13 09:25:19.000 194 33567.06 492.97 2271.47 35.04 2014-07-13 09:25:20.000 194 33567.08 493.01 2271.48 35.04 2014-07-13 09:25:21.000 194 33567.01 492.91 2271.52 35.04 2014-07-13 09:25:22.000 194 33567.02 492.82 2271.46 35.04 2014-07-13 09:25:23.000 194 33566.99 492.75 2271.43 35.04 2014-07-13 09:25:24.000 194 33566.96 492.71 2271.46 35.04 2014-07-13 09:25:24.000 194 33567.04 492.67 2271.45 35.04 2014-07-13 09:25:26.000 194 33566.97 492.61 2271.42 35.04 2014-07-13 09:25:27.000 194 33567.04 492.58 2271.45 35.04 2014-07-13 09:25:28.000 194 33567.02 492.58 2271.43 35.04 2014-07-13 09:25:29.000 194 33567.07 492.30 2271.39 35.04 2014-07-13 09:25:30.000 194 33566.97 492.32 2271.44 35.04 2014-07-13 09:25:31.000 194 33567.09 492.37 2271.37 35.04 2014-07-13 09:25:32.000 194 33567.04 492.40 2271.34 35.04 2014-07-13 09:25:33.000 194 33566.96 492.39 2271.31 35.04 2014-07-13 09:25:34.000 194 33567.02 492.36 2271.36 35.04 2014-07-13 09:25:35.000 194 33566.98 492.33 2271.39 35.04 2014-07-13 09:25:36.000 194 33567.02 492.33 2271.41 35.04 2014-07-13 09:25:37.000 194 33566.96 492.30 2271.36 35.04 2014-07-13 09:25:37.000 194 33567.00 492.30 2271.48 35.04 2014-07-13 09:25:39.000 194 33566.99 492.28 2271.42 35.04 2014-07-13 09:25:40.000 194 33567.01 492.28 2271.28 35.04 2014-07-13 09:25:41.000 194 33566.98 492.30 2271.32 35.04 2014-07-13 09:25:42.000 194 33566.93 492.28 2271.49 35.04 2014-07-13 09:25:43.000 194 33567.00 492.25 2271.43 35.04 2014-07-13 09:25:44.000 194 33567.09 492.21 2271.35 35.04 2014-07-13 09:25:45.000 194 33566.98 492.20 2271.51 35.04 2014-07-13 09:25:46.000 194 33566.99 492.12 2271.44 35.04 2014-07-13 09:25:47.000 194 33566.94 492.13 2271.53 35.04 2014-07-13 09:25:48.000 194 33566.93 492.14 2271.43 35.04 2014-07-13 09:25:49.000 194 33567.06 492.00 2271.42 35.04 2014-07-13 09:25:50.000 194 33567.02 492.01 2271.36 35.04 2014-07-13 09:25:51.000 194 33567.03 491.99 2271.39 35.04 2014-07-13 09:25:52.000 194 33567.05 491.92 2271.39 35.04 2014-07-13 09:25:53.000 194 33567.08 491.92 2271.42 35.04 2014-07-13 09:25:54.000 194 33567.02 491.91 2271.42 35.04 2014-07-13 09:25:55.000 194 33567.04 491.86 2271.45 35.04 2014-07-13 09:25:56.000 194 33567.04 491.88 2271.36 35.04 2014-07-13 09:25:57.000 194 33567.00 491.86 2271.36 35.04 2014-07-13 09:25:58.000 194 33567.04 491.78 2271.38 35.04 2014-07-13 09:25:59.000 194 33567.10 491.79 2271.42 35.04 2014-07-13 09:26:00.000 194 33567.07 491.76 2271.47 35.04 2014-07-13 09:26:01.000 194 33567.09 491.74 2271.34 35.04 2014-07-13 09:26:02.000 194 33567.12 491.77 2271.36 35.04 2014-07-13 09:26:03.000 194 33567.18 491.76 2271.38 35.04 2014-07-13 09:26:04.000 194 33567.07 491.74 2271.43 35.04 2014-07-13 09:26:05.000 194 33567.11 491.53 2271.44 35.04 2014-07-13 09:26:06.000 194 33567.10 491.55 2271.39 35.04 2014-07-13 09:26:07.000 194 33567.11 491.52 2271.42 35.04 2014-07-13 09:26:08.000 194 33567.17 491.50 2271.31 35.04 2014-07-13 09:26:09.000 194 33567.08 491.49 2271.39 35.04 2014-07-13 09:26:10.000 194 33567.18 491.41 2271.33 35.04 2014-07-13 09:26:11.000 194 33567.26 491.42 2271.43 35.04 2014-07-13 09:26:12.000 194 33567.26 491.55 2271.34 35.04 2014-07-13 09:26:13.000 194 33567.21 491.48 2271.45 35.04 2014-07-13 09:26:14.000 194 33567.21 491.36 2271.37 35.04 2014-07-13 09:26:15.000 194 33567.18 491.28 2271.34 35.04 2014-07-13 09:26:16.000 194 33567.20 491.29 2271.37 35.04 2014-07-13 09:26:17.000 194 33567.11 491.25 2271.37 35.04 2014-07-13 09:26:18.000 194 33567.17 491.25 2271.36 35.04 2014-07-13 09:26:18.000 194 33567.32 491.29 2271.27 35.04 2014-07-13 09:26:20.000 194 33567.15 491.26 2271.35 35.04 2014-07-13 09:26:21.000 194 33567.24 491.26 2271.34 35.04 2014-07-13 09:26:22.000 194 33567.25 491.21 2271.24 35.04 2014-07-13 09:26:23.000 194 33567.19 491.16 2271.28 35.04 2014-07-13 09:26:24.000 194 33567.24 491.22 2271.34 35.04 2014-07-13 09:26:25.000 194 33567.23 491.16 2271.36 35.04 2014-07-13 09:26:26.000 194 33567.35 491.13 2271.31 35.04 2014-07-13 09:26:27.000 194 33567.18 491.15 2271.31 35.04 2014-07-13 09:26:28.000 194 33567.23 491.10 2271.33 35.04 2014-07-13 09:26:29.000 194 33567.21 491.15 2271.24 35.04 2014-07-13 09:26:30.000 194 33567.27 491.13 2271.30 35.04 2014-07-13 09:26:31.000 194 33567.27 491.15 2271.33 35.04 2014-07-13 09:26:31.000 194 33567.23 491.13 2271.27 35.04 2014-07-13 09:26:33.000 194 33567.15 491.15 2271.27 35.04 2014-07-13 09:26:34.000 194 33567.27 491.12 2271.34 35.04 2014-07-13 09:26:35.000 194 33567.23 491.08 2271.30 35.04 2014-07-13 09:26:36.000 194 33567.17 491.06 2271.18 35.04 2014-07-13 09:26:37.000 194 33567.12 491.11 2271.25 35.04 2014-07-13 09:26:38.000 194 33567.11 490.99 2271.24 35.04 2014-07-13 09:26:39.000 194 33567.17 490.96 2271.24 35.04 2014-07-13 09:26:40.000 194 33567.21 491.16 2271.23 35.04 2014-07-13 09:26:41.000 194 33567.17 490.98 2271.36 35.04 2014-07-13 09:26:42.000 194 33567.26 490.97 2271.20 35.04 2014-07-13 09:26:43.000 194 33567.16 490.93 2271.27 35.04 2014-07-13 09:26:44.000 194 33567.20 490.88 2271.24 35.04 2014-07-13 09:26:45.000 194 33567.17 490.88 2271.21 35.04 2014-07-13 09:26:46.000 194 33567.16 490.90 2271.29 35.04 2014-07-13 09:26:47.000 194 33567.12 490.85 2271.20 35.04 2014-07-13 09:26:48.000 194 33567.04 490.87 2271.22 35.04 2014-07-13 09:26:49.000 194 33567.13 490.79 2271.35 35.04 2014-07-13 09:26:50.000 194 33567.17 490.72 2271.28 35.04 2014-07-13 09:26:51.000 194 33567.10 490.70 2271.27 35.04 2014-07-13 09:26:52.000 194 33567.12 490.78 2271.28 35.04 2014-07-13 09:26:53.000 194 33567.08 490.66 2271.28 35.04 2014-07-13 09:26:54.000 194 33567.11 490.62 2271.18 35.04 2014-07-13 09:26:55.000 194 33567.09 490.61 2271.26 35.04 2014-07-13 09:26:56.000 194 33567.06 490.59 2271.36 35.04 2014-07-13 09:26:57.000 194 33567.00 490.56 2271.33 35.04 2014-07-13 09:26:58.000 194 33567.03 490.58 2271.31 35.04 2014-07-13 09:26:59.000 194 33566.99 490.57 2271.27 35.04 2014-07-13 09:27:00.000 194 33567.04 490.59 2271.28 35.04 2014-07-13 09:27:01.000 194 33566.94 490.49 2271.25 35.04 2014-07-13 09:27:02.000 194 33566.93 490.49 2271.27 35.04 2014-07-13 09:27:03.000 194 33566.93 490.47 2271.31 35.04 2014-07-13 09:27:04.000 194 33567.04 490.53 2271.31 35.04 2014-07-13 09:27:05.000 194 33567.02 490.59 2271.47 35.04 2014-07-13 09:27:06.000 194 33566.99 490.51 2271.43 35.04 2014-07-13 09:27:07.000 194 33566.96 490.50 2271.42 35.04 2014-07-13 09:27:08.000 194 33566.96 490.48 2271.31 35.04 2014-07-13 09:27:09.000 194 33566.95 490.54 2271.28 35.04 2014-07-13 09:27:10.000 194 33566.92 490.48 2271.34 35.04 2014-07-13 09:27:11.000 194 33566.85 490.49 2271.31 35.04 2014-07-13 09:27:12.000 194 33566.81 490.33 2271.33 35.04 2014-07-13 09:27:12.000 194 33566.80 490.12 2271.27 35.04 2014-07-13 09:27:14.000 194 33566.94 490.44 2271.30 35.04 2014-07-13 09:27:15.000 194 33566.89 490.46 2271.34 35.04 2014-07-13 09:27:16.000 194 33566.82 490.44 2271.33 35.04 2014-07-13 09:27:17.000 194 33566.88 490.44 2271.35 35.04 2014-07-13 09:27:18.000 194 33566.81 490.45 2271.46 35.04 2014-07-13 09:27:19.000 194 33566.76 490.48 2271.49 35.04 2014-07-13 09:27:20.000 194 33566.85 490.49 2271.44 35.04 2014-07-13 09:27:21.000 194 33566.77 490.45 2271.39 35.04 2014-07-13 09:27:22.000 194 33566.82 490.43 2271.51 35.04 2014-07-13 09:27:23.000 194 33566.79 490.50 2271.40 35.04 2014-07-13 09:27:24.000 194 33566.71 490.46 2271.45 35.04 2014-07-13 09:27:25.000 194 33566.67 490.46 2271.44 35.04 2014-07-13 09:27:25.000 194 33566.74 490.42 2271.47 35.04 2014-07-13 09:27:27.000 194 33566.61 490.42 2271.50 35.04 2014-07-13 09:27:28.000 194 33566.64 490.44 2271.52 35.04 2014-07-13 09:27:29.000 194 33566.61 490.46 2271.36 35.04 2014-07-13 09:27:30.000 194 33566.61 490.42 2271.40 35.04 2014-07-13 09:27:31.000 194 33566.67 490.45 2271.49 35.04 2014-07-13 09:27:32.000 194 33566.62 490.50 2271.51 35.04 2014-07-13 09:27:33.000 194 33566.59 490.48 2271.49 35.04 2014-07-13 09:27:34.000 194 33566.63 490.52 2271.55 35.04 2014-07-13 09:27:35.000 194 33566.56 490.48 2271.49 35.04 2014-07-13 09:27:36.000 194 33566.61 490.50 2271.49 35.04 2014-07-13 09:27:37.000 194 33566.64 490.50 2271.49 35.04 2014-07-13 09:27:38.000 194 33566.57 490.53 2271.50 35.04 2014-07-13 09:27:39.000 194 33566.57 490.57 2271.49 35.04 2014-07-13 09:27:40.000 194 33566.65 490.50 2271.55 35.04 2014-07-13 09:27:41.000 194 33566.60 490.67 2271.52 35.04 2014-07-13 09:27:42.000 194 33566.72 490.67 2271.59 35.04 2014-07-13 09:27:43.000 194 33566.56 490.56 2271.53 35.04 2014-07-13 09:27:44.000 194 33566.60 490.53 2271.50 35.04 2014-07-13 09:27:45.000 194 33566.61 490.51 2271.57 35.04 2014-07-13 09:27:46.000 194 33566.64 490.54 2271.55 35.04 2014-07-13 09:27:47.000 194 33566.48 490.46 2271.55 35.04 2014-07-13 09:27:48.000 194 33566.60 490.46 2271.55 35.04 2014-07-13 09:27:49.000 194 33566.51 490.45 2271.57 35.04 2014-07-13 09:27:50.000 194 33566.54 490.45 2271.52 35.04 2014-07-13 09:27:51.000 194 33566.59 490.36 2271.56 35.04 2014-07-13 09:27:52.000 194 33566.68 490.36 2271.50 35.04 2014-07-13 09:27:53.000 194 33566.56 490.50 2271.58 35.04 2014-07-13 09:27:54.000 194 33566.53 490.55 2271.57 35.04 2014-07-13 09:27:55.000 194 33566.65 490.56 2271.55 35.04 2014-07-13 09:27:56.000 194 33566.65 490.54 2271.54 35.04 2014-07-13 09:27:57.000 194 33566.60 490.55 2271.59 35.04 2014-07-13 09:27:58.000 194 33566.61 490.60 2271.58 35.04 2014-07-13 09:27:59.000 194 33566.65 490.59 2271.56 35.04 2014-07-13 09:28:00.000 194 33566.68 490.61 2271.52 35.04 2014-07-13 09:28:01.000 194 33566.57 490.70 2271.53 35.04 2014-07-13 09:28:02.000 194 33566.71 490.69 2271.51 35.04 2014-07-13 09:28:03.000 194 33566.65 490.73 2271.53 35.04 2014-07-13 09:28:04.000 194 33566.69 490.79 2271.59 35.04 2014-07-13 09:28:05.000 194 33566.70 490.82 2271.56 35.04 2014-07-13 09:28:06.000 194 33566.83 490.89 2271.58 35.04 2014-07-13 09:28:06.000 194 33566.62 490.96 2271.67 35.04 2014-07-13 09:28:08.000 194 33566.73 491.01 2271.51 35.04 2014-07-13 09:28:09.000 194 33566.64 491.05 2271.52 35.04 2014-07-13 09:28:10.000 194 33566.69 491.09 2271.53 35.04 2014-07-13 09:28:11.000 194 33566.74 491.13 2271.57 35.04 2014-07-13 09:28:12.000 194 33566.73 491.27 2271.51 35.04 2014-07-13 09:28:13.000 194 33566.79 491.17 2271.45 35.04 2014-07-13 09:28:14.000 194 33566.67 491.13 2271.55 35.04 2014-07-13 09:28:15.000 194 33566.67 491.12 2271.52 35.04 2014-07-13 09:28:16.000 194 33566.71 491.16 2271.48 35.04 2014-07-13 09:28:17.000 194 33566.70 491.10 2271.45 35.04 2014-07-13 09:28:18.000 194 33566.83 491.18 2271.45 35.04 2014-07-13 09:28:19.000 194 33566.70 491.19 2271.45 35.04 2014-07-13 09:28:19.000 194 33566.71 491.20 2271.52 35.04 2014-07-13 09:28:21.000 194 33566.70 491.19 2271.54 35.04 2014-07-13 09:28:22.000 194 33566.70 491.22 2271.47 35.04 2014-07-13 09:28:23.000 194 33566.79 491.27 2271.57 35.04 2014-07-13 09:28:24.000 194 33566.71 491.28 2271.40 35.04 2014-07-13 09:28:25.000 194 33566.70 491.29 2271.48 35.04 2014-07-13 09:28:26.000 194 33566.71 491.25 2271.48 35.04 2014-07-13 09:28:27.000 194 33566.63 491.29 2271.53 35.04 2014-07-13 09:28:28.000 194 33566.76 491.19 2271.48 35.04 2014-07-13 09:28:29.000 194 33566.70 491.25 2271.41 35.04 2014-07-13 09:28:30.000 194 33566.86 491.32 2271.46 35.04 2014-07-13 09:28:31.000 194 33566.82 491.32 2271.42 35.04 2014-07-13 09:28:32.000 194 33566.72 491.35 2271.51 35.04 2014-07-13 09:28:33.000 194 33566.78 491.32 2271.49 35.04 2014-07-13 09:28:34.000 194 33566.62 491.61 2271.46 35.04 2014-07-13 09:28:35.000 194 33566.69 491.46 2271.56 35.04 2014-07-13 09:28:36.000 194 33566.74 491.40 2271.45 35.04 2014-07-13 09:28:37.000 194 33567.00 491.18 2271.46 35.04 2014-07-13 09:28:38.000 194 33566.78 491.40 2271.37 35.04 2014-07-13 09:28:39.000 194 33566.71 491.41 2271.38 35.04 2014-07-13 09:28:40.000 194 33566.70 491.52 2271.34 35.04 2014-07-13 09:28:41.000 194 33566.82 491.62 2271.45 35.04 2014-07-13 09:28:42.000 194 33566.82 491.58 2271.39 35.04 2014-07-13 09:28:43.000 194 33566.85 491.59 2271.46 35.04 2014-07-13 09:28:44.000 194 33566.68 491.68 2271.40 35.04 2014-07-13 09:28:45.000 194 33566.79 491.75 2271.34 35.04 2014-07-13 09:28:46.000 194 33566.82 491.72 2271.45 35.04 2014-07-13 09:28:47.000 194 33566.76 491.68 2271.51 35.04 2014-07-13 09:28:48.000 194 33566.74 491.68 2271.40 35.04 2014-07-13 09:28:49.000 194 33566.78 491.77 2271.33 35.04 2014-07-13 09:28:50.000 194 33566.84 491.67 2271.44 35.04 2014-07-13 09:28:51.000 194 33566.80 491.69 2271.39 35.04 2014-07-13 09:28:52.000 194 33566.76 491.70 2271.39 35.04 2014-07-13 09:28:53.000 194 33566.81 491.73 2271.27 35.04 2014-07-13 09:28:54.000 194 33566.77 491.77 2271.33 35.04 2014-07-13 09:28:55.000 194 33566.83 491.81 2271.37 35.04 2014-07-13 09:28:56.000 194 33566.69 491.85 2271.30 35.04 2014-07-13 09:28:57.000 194 33566.79 491.84 2271.40 35.04 2014-07-13 09:28:58.000 194 33566.77 491.87 2271.32 35.04 2014-07-13 09:28:59.000 194 33566.86 491.90 2271.37 35.04 2014-07-13 09:29:00.000 194 33566.83 491.92 2271.36 35.04 2014-07-13 09:29:00.000 194 33566.84 491.96 2271.41 35.04 2014-07-13 09:29:02.000 194 33566.82 491.99 2271.40 35.04 2014-07-13 09:29:03.000 194 33566.86 492.05 2271.37 35.04 2014-07-13 09:29:04.000 194 33566.83 492.07 2271.25 35.04 2014-07-13 09:29:05.000 194 33566.87 492.09 2271.41 35.04 2014-07-13 09:29:06.000 194 33566.79 492.14 2271.40 35.04 2014-07-13 09:29:07.000 194 33566.98 492.13 2271.33 35.04 2014-07-13 09:29:08.000 194 33566.88 492.18 2271.37 35.04 2014-07-13 09:29:09.000 194 33566.85 492.30 2271.34 35.04 2014-07-13 09:29:10.000 194 33566.88 492.27 2271.33 35.04 2014-07-13 09:29:11.000 194 33566.85 492.29 2271.34 35.04 2014-07-13 09:29:12.000 194 33566.91 492.28 2271.31 35.04 2014-07-13 09:29:13.000 194 33566.87 492.31 2271.30 35.04 2014-07-13 09:29:13.000 194 33566.84 492.34 2271.36 35.04 2014-07-13 09:29:15.000 194 33566.79 492.43 2271.24 35.04 2014-07-13 09:29:16.000 194 33566.91 492.40 2271.28 35.04 2014-07-13 09:29:17.000 194 33566.97 492.25 2271.28 35.04 2014-07-13 09:29:18.000 194 33566.94 492.32 2271.27 35.04 2014-07-13 09:29:19.000 194 33566.96 492.27 2271.37 35.04 2014-07-13 09:29:20.000 194 33566.86 492.31 2271.20 35.04 2014-07-13 09:29:21.000 194 33566.99 492.32 2271.32 35.04 2014-07-13 09:29:22.000 194 33566.93 492.27 2271.31 35.04 2014-07-13 09:29:23.000 194 33566.93 492.28 2271.30 35.04 2014-07-13 09:29:24.000 194 33566.85 492.28 2271.26 35.04 2014-07-13 09:29:25.000 194 33566.76 492.18 2271.31 35.04 2014-07-13 09:29:26.000 194 33566.85 491.94 2271.29 35.04 2014-07-13 09:29:27.000 194 33566.93 492.06 2271.26 35.04 2014-07-13 09:29:28.000 194 33566.90 492.07 2271.22 35.04 2014-07-13 09:29:29.000 194 33566.89 492.05 2271.21 35.04 2014-07-13 09:29:30.000 194 33566.86 492.02 2271.23 35.04 2014-07-13 09:29:31.000 194 33566.92 492.03 2271.21 35.04 2014-07-13 09:29:32.000 194 33566.80 492.00 2271.22 35.04 2014-07-13 09:29:33.000 194 33566.93 492.04 2271.26 35.04 2014-07-13 09:29:34.000 194 33566.80 492.02 2271.16 35.04 2014-07-13 09:29:35.000 194 33566.89 492.06 2271.21 35.04 2014-07-13 09:29:36.000 194 33566.84 492.08 2271.30 35.04 2014-07-13 09:29:37.000 194 33566.84 492.07 2271.28 35.04 2014-07-13 09:29:38.000 194 33566.90 492.08 2271.21 35.04 2014-07-13 09:29:39.000 194 33566.71 492.07 2271.25 35.04 2014-07-13 09:29:40.000 194 33566.82 492.10 2271.27 35.04 2014-07-13 09:29:41.000 194 33566.85 492.14 2271.26 35.04 2014-07-13 09:29:42.000 194 33566.85 492.11 2271.16 35.04 2014-07-13 09:29:43.000 194 33566.83 492.10 2271.27 35.04 2014-07-13 09:29:44.000 194 33566.78 492.17 2271.28 35.04 2014-07-13 09:29:45.000 194 33566.86 492.14 2271.20 35.04 2014-07-13 09:29:46.000 194 33566.79 492.11 2271.20 35.04 2014-07-13 09:29:47.000 194 33566.89 492.19 2271.26 35.04 2014-07-13 09:29:48.000 194 33566.79 492.15 2271.26 35.04 2014-07-13 09:29:49.000 194 33566.79 492.17 2271.22 35.04 2014-07-13 09:29:50.000 194 33566.82 492.21 2271.23 35.04 2014-07-13 09:29:51.000 194 33566.77 492.23 2271.20 35.04 2014-07-13 09:29:52.000 194 33566.76 492.24 2271.23 35.04 2014-07-13 09:29:53.000 194 33566.85 492.24 2271.21 35.04 2014-07-13 09:29:54.000 194 33566.83 492.31 2271.24 35.04 2014-07-13 09:29:54.000 194 33566.79 492.33 2271.28 35.04 2014-07-13 09:29:56.000 194 33566.70 492.35 2271.22 35.04 2014-07-13 09:29:57.000 194 33566.83 492.48 2271.27 35.04 2014-07-13 09:29:58.000 194 33566.78 492.48 2271.25 35.04 2014-07-13 09:29:59.000 194 33566.98 493.13 2271.27 35.04 2014-07-13 09:30:00.000 194 33566.80 492.73 2271.31 35.04 2014-07-13 09:30:01.000 194 33566.76 492.77 2271.36 35.04 2014-07-13 09:30:02.000 194 33566.83 492.69 2271.28 35.04 2014-07-13 09:30:03.000 194 33566.82 492.64 2271.32 35.04 2014-07-13 09:30:04.000 194 33566.79 492.66 2271.37 35.04 2014-07-13 09:30:05.000 194 33566.85 492.63 2271.35 35.04 2014-07-13 09:30:06.000 194 33566.81 492.61 2271.35 35.04 2014-07-13 09:30:07.000 194 33566.80 492.57 2271.24 35.04 2014-07-13 09:30:07.000 194 33566.85 492.46 2271.24 35.04 2014-07-13 09:30:09.000 194 33566.80 492.45 2271.31 35.04 2014-07-13 09:30:10.000 194 33566.80 492.44 2271.27 35.04 2014-07-13 09:30:11.000 194 33566.82 492.47 2271.27 35.04 2014-07-13 09:30:12.000 194 33566.67 492.39 2271.25 35.04 2014-07-13 09:30:13.000 194 33566.82 492.44 2271.28 35.04 2014-07-13 09:30:14.000 194 33566.78 492.36 2271.24 35.04 2014-07-13 09:30:15.000 194 33566.82 492.40 2271.20 35.04 2014-07-13 09:30:16.000 194 33566.80 492.36 2271.21 35.04 2014-07-13 09:30:17.000 194 33566.87 492.28 2271.28 35.04 2014-07-13 09:30:18.000 194 33566.83 492.29 2271.28 35.04 2014-07-13 09:30:19.000 194 33566.77 492.25 2271.23 35.04 2014-07-13 09:30:20.000 194 33566.71 492.25 2271.28 35.04 2014-07-13 09:30:21.000 194 33566.71 492.19 2271.18 35.04 2014-07-13 09:30:22.000 194 33566.83 492.19 2271.17 35.04 2014-07-13 09:30:23.000 194 33566.77 492.21 2271.26 35.04 2014-07-13 09:30:24.000 194 33566.81 492.18 2271.16 35.04 2014-07-13 09:30:25.000 194 33566.72 492.48 2271.27 35.04 2014-07-13 09:30:26.000 194 33566.86 492.23 2271.27 35.03 2014-07-13 09:30:27.000 194 33566.88 492.25 2271.21 35.04 2014-07-13 09:30:28.000 194 33566.82 492.25 2271.22 35.04 2014-07-13 09:30:29.000 194 33566.85 492.21 2271.20 35.03 2014-07-13 09:30:30.000 194 33566.84 492.25 2271.27 35.03 2014-07-13 09:30:31.000 194 33566.85 492.26 2271.18 35.04 2014-07-13 09:30:32.000 194 33567.04 492.28 2271.24 35.04 2014-07-13 09:30:33.000 194 33566.89 492.27 2271.18 35.03 2014-07-13 09:30:34.000 194 33566.92 492.28 2271.16 35.03 2014-07-13 09:30:35.000 194 33566.95 492.24 2271.18 35.03 2014-07-13 09:30:36.000 194 33566.89 492.19 2271.16 35.03 2014-07-13 09:30:37.000 194 33566.95 492.22 2271.20 35.04 2014-07-13 09:30:38.000 194 33566.95 492.24 2271.09 35.04 2014-07-13 09:30:39.000 194 33566.93 492.21 2271.12 35.04 2014-07-13 09:30:40.000 194 33566.92 492.22 2271.13 35.04 2014-07-13 09:30:41.000 194 33566.98 492.18 2271.14 35.04 2014-07-13 09:30:42.000 194 33566.98 492.19 2271.15 35.03 2014-07-13 09:30:43.000 194 33566.99 492.19 2271.23 35.04 2014-07-13 09:30:44.000 194 33567.02 492.16 2271.15 35.03 2014-07-13 09:30:45.000 194 33566.90 492.19 2271.09 35.03 2014-07-13 09:30:46.000 194 33566.97 492.23 2271.12 35.03 2014-07-13 09:30:47.000 194 33567.04 492.23 2271.10 35.03 2014-07-13 09:30:48.000 194 33567.06 492.26 2271.14 35.03 2014-07-13 09:30:48.000 194 33566.99 492.18 2271.12 35.04 2014-07-13 09:30:50.000 194 33567.07 491.98 2271.11 35.03 2014-07-13 09:30:51.000 194 33567.10 492.12 2271.14 35.04 2014-07-13 09:30:52.000 194 33567.07 492.14 2271.06 35.04 2014-07-13 09:30:53.000 194 33567.11 492.17 2271.01 35.04 2014-07-13 09:30:54.000 194 33567.11 492.16 2271.03 35.04 2014-07-13 09:30:55.000 194 33567.08 492.13 2271.15 35.03 2014-07-13 09:30:56.000 194 33567.02 492.13 2271.09 35.03 2014-07-13 09:30:57.000 194 33567.03 492.18 2271.08 35.03 2014-07-13 09:30:58.000 194 33567.00 492.21 2271.06 35.03 2014-07-13 09:30:59.000 194 33567.07 492.19 2271.10 35.03 2014-07-13 09:31:00.000 194 33567.06 492.22 2271.06 35.04 2014-07-13 09:31:01.000 194 33567.11 492.24 2271.03 35.04 2014-07-13 09:31:01.000 194 33567.05 492.17 2271.02 35.03 2014-07-13 09:31:03.000 194 33567.08 492.19 2271.09 35.04 2014-07-13 09:31:04.000 194 33567.11 492.21 2270.97 35.03 2014-07-13 09:31:05.000 194 33567.18 492.13 2271.03 35.03 2014-07-13 09:31:06.000 194 33567.05 492.29 2270.96 35.04 2014-07-13 09:31:07.000 194 33567.15 492.19 2271.02 35.03 2014-07-13 09:31:08.000 194 33567.12 492.16 2271.02 35.04 2014-07-13 09:31:09.000 194 33567.04 492.15 2271.06 35.03 2014-07-13 09:31:10.000 194 33567.18 492.17 2271.03 35.03 2014-07-13 09:31:11.000 194 33567.17 492.16 2271.05 35.03 2014-07-13 09:31:12.000 194 33567.19 492.16 2270.95 35.04 2014-07-13 09:31:13.000 194 33567.20 492.10 2271.07 35.04 2014-07-13 09:31:14.000 194 33567.21 492.14 2271.03 35.04 2014-07-13 09:31:15.000 194 33567.21 492.12 2271.00 35.03 2014-07-13 09:31:16.000 194 33567.23 492.12 2271.02 35.04 2014-07-13 09:31:17.000 194 33567.24 492.00 2270.97 35.04 2014-07-13 09:31:18.000 194 33567.32 492.01 2270.93 35.04 2014-07-13 09:31:19.000 194 33567.38 491.97 2270.93 35.04 2014-07-13 09:31:20.000 194 33567.31 492.06 2270.91 35.03 2014-07-13 09:31:21.000 194 33567.37 491.94 2270.93 35.04 2014-07-13 09:31:22.000 194 33567.27 491.92 2270.91 35.03 2014-07-13 09:31:23.000 194 33567.37 491.89 2270.93 35.03 2014-07-13 09:31:24.000 194 33567.43 491.86 2270.89 35.03 2014-07-13 09:31:25.000 194 33567.40 491.85 2270.89 35.03 2014-07-13 09:31:26.000 194 33567.39 491.86 2270.95 35.03 2014-07-13 09:31:27.000 194 33567.30 491.82 2270.91 35.03 2014-07-13 09:31:28.000 194 33567.41 491.84 2270.93 35.03 2014-07-13 09:31:29.000 194 33567.46 491.87 2270.96 35.04 2014-07-13 09:31:30.000 194 33567.51 491.84 2270.91 35.03 2014-07-13 09:31:31.000 194 33567.57 491.83 2270.93 35.03 2014-07-13 09:31:32.000 194 33567.43 491.86 2270.85 35.03 2014-07-13 09:31:33.000 194 33567.54 491.87 2270.87 35.04 2014-07-13 09:31:34.000 194 33567.48 491.87 2270.86 35.04 2014-07-13 09:31:35.000 194 33567.51 491.86 2270.87 35.03 2014-07-13 09:31:36.000 194 33567.46 491.86 2270.88 35.03 2014-07-13 09:31:37.000 194 33567.53 491.92 2270.78 35.03 2014-07-13 09:31:38.000 194 33567.51 491.88 2270.87 35.03 2014-07-13 09:31:39.000 194 33567.51 491.94 2270.72 35.03 2014-07-13 09:31:40.000 194 33567.50 491.94 2270.74 35.03 2014-07-13 09:31:41.000 194 33567.52 491.88 2270.74 35.04 2014-07-13 09:31:42.000 194 33567.51 491.89 2270.69 35.03 2014-07-13 09:31:42.000 194 33567.64 491.90 2270.77 35.03 2014-07-13 09:31:44.000 194 33567.48 491.93 2270.67 35.03 2014-07-13 09:31:45.000 194 33567.59 491.96 2270.75 35.03 2014-07-13 09:31:46.000 194 33567.48 491.94 2270.77 35.03 2014-07-13 09:31:47.000 194 33567.57 491.96 2270.81 35.03 2014-07-13 09:31:48.000 194 33567.60 491.99 2270.74 35.03 2014-07-13 09:31:49.000 194 33567.58 492.00 2270.77 35.03 2014-07-13 09:31:50.000 194 33567.45 491.98 2270.74 35.03 2014-07-13 09:31:51.000 194 33567.58 492.00 2270.75 35.03 2014-07-13 09:31:52.000 194 33567.46 492.00 2270.71 35.03 2014-07-13 09:31:53.000 194 33567.49 492.14 2270.75 35.03 2014-07-13 09:31:54.000 194 33567.48 492.07 2270.71 35.03 2014-07-13 09:31:55.000 194 33567.58 492.07 2270.72 35.03 2014-07-13 09:31:55.000 194 33567.46 491.91 2270.75 35.03 2014-07-13 09:31:57.000 194 33567.51 491.96 2270.65 35.03 2014-07-13 09:31:58.000 194 33567.51 491.99 2270.78 35.03 2014-07-13 09:31:59.000 194 33567.39 492.07 2270.77 35.03 2014-07-13 09:32:00.000 194 33567.51 492.10 2270.63 35.03 2014-07-13 09:32:01.000 194 33567.61 492.07 2270.61 35.03 2014-07-13 09:32:02.000 194 33567.35 492.08 2270.65 35.03 2014-07-13 09:32:03.000 194 33567.39 492.11 2270.68 35.03 2014-07-13 09:32:04.000 194 33567.38 492.10 2270.67 35.03 2014-07-13 09:32:05.000 194 33567.29 492.13 2270.69 35.03 2014-07-13 09:32:06.000 194 33567.35 492.14 2270.63 35.03 2014-07-13 09:32:07.000 194 33567.45 492.13 2270.62 35.03 2014-07-13 09:32:08.000 194 33567.34 492.16 2270.70 35.03 2014-07-13 09:32:09.000 194 33567.38 492.12 2270.78 35.03 2014-07-13 09:32:10.000 194 33567.33 492.10 2270.72 35.03 2014-07-13 09:32:11.000 194 33567.38 492.07 2270.75 35.03 2014-07-13 09:32:12.000 194 33567.36 492.18 2270.78 35.03 2014-07-13 09:32:13.000 194 33567.27 492.19 2270.77 35.03 2014-07-13 09:32:14.000 194 33567.26 492.20 2270.74 35.03 2014-07-13 09:32:15.000 194 33567.29 492.24 2270.77 35.03 2014-07-13 09:32:16.000 194 33567.30 492.25 2270.69 35.03 2014-07-13 09:32:17.000 194 33567.23 492.22 2270.81 35.03 2014-07-13 09:32:18.000 194 33567.30 492.29 2270.68 35.03 2014-07-13 09:32:19.000 194 33567.32 492.27 2270.74 35.03 2014-07-13 09:32:20.000 194 33567.30 492.27 2270.70 35.03 2014-07-13 09:32:21.000 194 33567.27 492.27 2270.75 35.04 2014-07-13 09:32:22.000 194 33567.30 492.25 2270.81 35.04 2014-07-13 09:32:23.000 194 33567.31 492.26 2270.71 35.03 2014-07-13 09:32:24.000 194 33567.26 492.30 2270.69 35.03 2014-07-13 09:32:25.000 194 33567.30 492.25 2270.75 35.04 2014-07-13 09:32:26.000 194 33567.33 492.33 2270.73 35.03 2014-07-13 09:32:27.000 194 33567.24 492.32 2270.79 35.03 2014-07-13 09:32:28.000 194 33567.37 492.31 2270.77 35.03 2014-07-13 09:32:29.000 194 33567.23 492.34 2270.79 35.03 2014-07-13 09:32:30.000 194 33567.31 492.42 2270.79 35.03 2014-07-13 09:32:31.000 194 33567.27 492.38 2270.68 35.03 2014-07-13 09:32:32.000 194 33567.30 492.37 2270.81 35.03 2014-07-13 09:32:33.000 194 33567.40 492.42 2270.69 35.03 2014-07-13 09:32:34.000 194 33567.32 492.40 2270.71 35.03 2014-07-13 09:32:35.000 194 33567.45 492.47 2270.73 35.03 2014-07-13 09:32:36.000 194 33567.37 492.48 2270.79 35.03 2014-07-13 09:32:36.000 194 33567.33 492.48 2270.72 35.03 2014-07-13 09:32:38.000 194 33567.40 492.47 2270.75 35.03 2014-07-13 09:32:39.000 194 33567.30 492.48 2270.78 35.03 2014-07-13 09:32:40.000 194 33567.29 492.50 2270.73 35.03 2014-07-13 09:32:41.000 194 33567.34 492.52 2270.80 35.03 2014-07-13 09:32:42.000 194 33567.35 492.56 2270.78 35.03 2014-07-13 09:32:43.000 194 33567.39 492.53 2270.71 35.03 2014-07-13 09:32:44.000 194 33567.33 492.60 2270.77 35.03 2014-07-13 09:32:45.000 194 33567.36 492.55 2270.74 35.03 2014-07-13 09:32:46.000 194 33567.37 492.60 2270.66 35.03 2014-07-13 09:32:47.000 194 33567.33 492.66 2270.78 35.03 2014-07-13 09:32:48.000 194 33567.31 492.68 2270.64 35.03 2014-07-13 09:32:49.000 194 33567.36 492.73 2270.70 35.03 2014-07-13 09:32:49.000 194 33567.38 492.67 2270.74 35.03 2014-07-13 09:32:51.000 194 33567.30 492.68 2270.79 35.03 2014-07-13 09:32:52.000 194 33567.29 492.67 2270.77 35.03 2014-07-13 09:32:53.000 194 33567.37 492.69 2270.79 35.03 2014-07-13 09:32:54.000 194 33567.36 492.68 2270.83 35.03 2014-07-13 09:32:55.000 194 33567.40 492.66 2270.79 35.03 2014-07-13 09:32:56.000 194 33567.19 492.44 2270.72 35.03 2014-07-13 09:32:57.000 194 33567.46 492.60 2270.78 35.03 2014-07-13 09:32:58.000 194 33567.45 492.62 2270.74 35.03 2014-07-13 09:32:59.000 194 33567.45 492.64 2270.67 35.03 2014-07-13 09:33:00.000 194 33567.40 492.58 2270.74 35.03 2014-07-13 09:33:01.000 194 33567.28 492.62 2270.69 35.03 2014-07-13 09:33:02.000 194 33567.57 492.62 2270.71 35.03 2014-07-13 09:33:03.000 194 33567.40 492.64 2270.76 35.03 2014-07-13 09:33:04.000 194 33567.46 492.66 2270.68 35.03 2014-07-13 09:33:05.000 194 33567.55 492.73 2270.76 35.03 2014-07-13 09:33:06.000 194 33567.42 492.69 2270.69 35.03 2014-07-13 09:33:07.000 194 33567.47 492.65 2270.70 35.03 2014-07-13 09:33:08.000 194 33567.37 492.65 2270.76 35.03 2014-07-13 09:33:09.000 194 33567.51 492.70 2270.77 35.03 2014-07-13 09:33:10.000 194 33567.51 492.70 2270.78 35.03 2014-07-13 09:33:11.000 194 33567.50 492.64 2270.90 35.03 2014-07-13 09:33:12.000 194 33567.54 492.61 2270.74 35.03 2014-07-13 09:33:13.000 194 33567.54 492.55 2270.76 35.03 2014-07-13 09:33:14.000 194 33567.48 492.58 2270.84 35.03 2014-07-13 09:33:15.000 194 33567.64 492.57 2270.77 35.03 2014-07-13 09:33:16.000 194 33567.60 492.58 2270.77 35.03 2014-07-13 09:33:17.000 194 33567.50 492.56 2270.72 35.03 2014-07-13 09:33:18.000 194 33567.57 492.57 2270.72 35.03 2014-07-13 09:33:19.000 194 33567.51 492.57 2270.76 35.03 2014-07-13 09:33:20.000 194 33567.57 492.59 2270.75 35.03 2014-07-13 09:33:21.000 194 33567.60 492.62 2270.74 35.03 2014-07-13 09:33:22.000 194 33567.60 492.61 2270.83 35.03 2014-07-13 09:33:23.000 194 33568.09 492.97 2270.63 35.03 2014-07-13 09:33:24.000 194 33567.77 492.53 2270.61 35.03 2014-07-13 09:33:25.000 194 33567.78 492.59 2270.60 35.03 2014-07-13 09:33:26.000 194 33567.67 492.68 2270.68 35.03 2014-07-13 09:33:27.000 194 33567.73 492.67 2270.74 35.03 2014-07-13 09:33:28.000 194 33567.68 492.64 2270.71 35.03 2014-07-13 09:33:29.000 194 33567.66 492.62 2270.67 35.03 2014-07-13 09:33:30.000 194 33567.66 492.70 2270.76 35.03 2014-07-13 09:33:30.000 194 33567.69 492.69 2270.66 35.03 2014-07-13 09:33:32.000 194 33567.63 492.66 2270.62 35.03 2014-07-13 09:33:33.000 194 33567.68 492.60 2270.62 35.03 2014-07-13 09:33:34.000 194 33567.64 492.59 2270.64 35.03 2014-07-13 09:33:35.000 194 33567.65 492.60 2270.66 35.03 2014-07-13 09:33:36.000 194 33567.85 492.64 2270.65 35.03 2014-07-13 09:33:37.000 194 33567.76 492.62 2270.67 35.03 2014-07-13 09:33:38.000 194 33567.81 492.62 2270.66 35.03 2014-07-13 09:33:39.000 194 33567.61 492.47 2270.65 35.03 2014-07-13 09:33:40.000 194 33567.63 492.44 2270.71 35.03 2014-07-13 09:33:41.000 194 33567.72 492.52 2270.65 35.03 2014-07-13 09:33:42.000 194 33567.76 492.52 2270.67 35.03 2014-07-13 09:33:43.000 194 33567.81 492.51 2270.61 35.03 2014-07-13 09:33:43.000 194 33567.81 492.48 2270.66 35.03 2014-07-13 09:33:45.000 194 33567.88 492.53 2270.63 35.03 2014-07-13 09:33:46.000 194 33567.84 492.50 2270.61 35.03 2014-07-13 09:33:47.000 194 33567.83 492.50 2270.64 35.03 2014-07-13 09:33:48.000 194 33567.85 492.50 2270.61 35.03 2014-07-13 09:33:49.000 194 33567.85 492.40 2270.65 35.03 2014-07-13 09:33:50.000 194 33567.83 492.47 2270.55 35.03 2014-07-13 09:33:51.000 194 33567.88 492.42 2270.56 35.03 2014-07-13 09:33:52.000 194 33567.93 492.55 2270.57 35.03 2014-07-13 09:33:53.000 194 33567.89 492.60 2270.63 35.03 2014-07-13 09:33:54.000 194 33568.04 492.54 2270.54 35.03 2014-07-13 09:33:55.000 194 33567.91 492.53 2270.63 35.03 2014-07-13 09:33:56.000 194 33567.95 492.61 2270.64 35.03 2014-07-13 09:33:57.000 194 33568.00 492.53 2270.59 35.03 2014-07-13 09:33:58.000 194 33567.94 492.42 2270.61 35.03 2014-07-13 09:33:59.000 194 33567.97 492.45 2270.50 35.03 2014-07-13 09:34:00.000 194 33567.95 492.52 2270.62 35.03 2014-07-13 09:34:01.000 194 33568.04 492.49 2270.59 35.03 2014-07-13 09:34:02.000 194 33568.16 492.60 2270.61 35.03 2014-07-13 09:34:03.000 194 33567.88 492.59 2270.59 35.03 2014-07-13 09:34:04.000 194 33567.94 492.58 2270.56 35.03 2014-07-13 09:34:05.000 194 33567.93 492.59 2270.55 35.03 2014-07-13 09:34:06.000 194 33568.07 492.56 2270.46 35.03 2014-07-13 09:34:07.000 194 33568.04 492.56 2270.50 35.03 2014-07-13 09:34:08.000 194 33567.97 492.58 2270.51 35.03 2014-07-13 09:34:09.000 194 33568.02 492.58 2270.55 35.03 2014-07-13 09:34:10.000 194 33568.02 492.56 2270.61 35.03 2014-07-13 09:34:11.000 194 33568.03 492.64 2270.48 35.03 2014-07-13 09:34:12.000 194 33568.03 492.64 2270.54 35.03 2014-07-13 09:34:13.000 194 33568.11 492.59 2270.57 35.03 2014-07-13 09:34:14.000 194 33568.10 492.66 2270.53 35.03 2014-07-13 09:34:15.000 194 33568.22 492.66 2270.50 35.03 2014-07-13 09:34:16.000 194 33568.13 492.62 2270.45 35.03 2014-07-13 09:34:17.000 194 33568.10 492.63 2270.55 35.03 2014-07-13 09:34:18.000 194 33568.14 492.59 2270.66 35.03 2014-07-13 09:34:19.000 194 33568.11 492.58 2270.49 35.03 2014-07-13 09:34:20.000 194 33568.09 492.60 2270.50 35.03 2014-07-13 09:34:21.000 194 33568.21 492.63 2270.55 35.03 2014-07-13 09:34:22.000 194 33568.20 492.62 2270.51 35.03 2014-07-13 09:34:23.000 194 33568.20 492.70 2270.55 35.03 2014-07-13 09:34:24.000 194 33568.26 492.65 2270.52 35.03 2014-07-13 09:34:24.000 194 33568.19 492.69 2270.54 35.03 2014-07-13 09:34:26.000 194 33568.31 492.64 2270.47 35.03 2014-07-13 09:34:27.000 194 33568.20 492.65 2270.48 35.03 2014-07-13 09:34:28.000 194 33568.30 492.67 2270.39 35.03 2014-07-13 09:34:29.000 194 33568.28 492.61 2270.43 35.03 2014-07-13 09:34:30.000 194 33568.32 492.59 2270.49 35.03 2014-07-13 09:34:31.000 194 33568.28 492.56 2270.47 35.03 2014-07-13 09:34:32.000 194 33568.26 492.61 2270.46 35.03 2014-07-13 09:34:33.000 194 33568.36 492.68 2270.53 35.03 2014-07-13 09:34:34.000 194 33568.44 492.69 2270.46 35.03 2014-07-13 09:34:35.000 194 33568.38 492.68 2270.44 35.03 2014-07-13 09:34:36.000 194 33568.43 492.63 2270.51 35.03 2014-07-13 09:34:37.000 194 33568.34 492.60 2270.40 35.03 2014-07-13 09:34:37.000 194 33568.50 492.63 2270.46 35.03 2014-07-13 09:34:39.000 194 33568.44 492.61 2270.33 35.03 2014-07-13 09:34:40.000 194 33568.36 492.63 2270.34 35.03 2014-07-13 09:34:41.000 194 33568.36 492.59 2270.39 35.03 2014-07-13 09:34:42.000 194 33568.45 492.63 2270.46 35.03 2014-07-13 09:34:43.000 194 33568.48 492.62 2270.36 35.03 2014-07-13 09:34:44.000 194 33568.53 492.69 2270.40 35.03 2014-07-13 09:34:45.000 194 33568.54 492.64 2270.32 35.03 2014-07-13 09:34:46.000 194 33568.50 492.62 2270.31 35.03 2014-07-13 09:34:47.000 194 33568.48 492.61 2270.33 35.03 2014-07-13 09:34:48.000 194 33568.51 492.64 2270.30 35.03 2014-07-13 09:34:49.000 194 33568.52 492.62 2270.35 35.03 2014-07-13 09:34:50.000 194 33568.59 492.60 2270.31 35.03 2014-07-13 09:34:51.000 194 33568.63 492.66 2270.32 35.03 2014-07-13 09:34:52.000 194 33568.57 492.62 2270.25 35.03 2014-07-13 09:34:53.000 194 33568.55 492.74 2270.27 35.03 2014-07-13 09:34:54.000 194 33568.54 492.64 2270.28 35.03 2014-07-13 09:34:55.000 194 33568.61 492.68 2270.25 35.03 2014-07-13 09:34:56.000 194 33568.70 492.72 2270.30 35.03 2014-07-13 09:34:57.000 194 33568.63 492.70 2270.25 35.03 2014-07-13 09:34:58.000 194 33568.57 492.68 2270.20 35.03 2014-07-13 09:34:59.000 194 33568.66 492.67 2270.19 35.03 2014-07-13 09:35:00.000 194 33568.70 492.67 2270.30 35.03 2014-07-13 09:35:01.000 194 33568.75 492.62 2270.26 35.03 2014-07-13 09:35:02.000 194 33568.70 492.73 2270.28 35.03 2014-07-13 09:35:03.000 194 33568.69 492.62 2270.19 35.03 2014-07-13 09:35:04.000 194 33568.71 492.60 2270.18 35.03 2014-07-13 09:35:05.000 194 33568.78 492.68 2270.24 35.03 2014-07-13 09:35:06.000 194 33568.71 492.69 2270.19 35.03 2014-07-13 09:35:07.000 194 33568.76 492.71 2270.21 35.03 2014-07-13 09:35:08.000 194 33568.86 492.69 2270.24 35.03 2014-07-13 09:35:09.000 194 33568.86 492.77 2270.20 35.03 2014-07-13 09:35:10.000 194 33568.82 492.73 2270.22 35.03 2014-07-13 09:35:11.000 194 33568.83 492.71 2270.18 35.03 2014-07-13 09:35:12.000 194 33568.84 492.72 2270.18 35.03 2014-07-13 09:35:13.000 194 33568.92 492.75 2270.21 35.03 2014-07-13 09:35:14.000 194 33568.96 492.77 2270.12 35.03 2014-07-13 09:35:15.000 194 33568.86 492.81 2270.16 35.03 2014-07-13 09:35:16.000 194 33568.93 492.85 2270.17 35.03 2014-07-13 09:35:17.000 194 33568.95 492.88 2270.16 35.03 2014-07-13 09:35:18.000 194 33568.97 492.93 2270.15 35.03 2014-07-13 09:35:18.000 194 33569.00 492.94 2270.22 35.03 2014-07-13 09:35:20.000 194 33569.08 492.94 2270.03 35.03 2014-07-13 09:35:21.000 194 33569.19 493.06 2270.12 35.03 2014-07-13 09:35:22.000 194 33568.98 493.05 2270.05 35.03 2014-07-13 09:35:23.000 194 33569.09 493.13 2270.09 35.03 2014-07-13 09:35:24.000 194 33569.06 493.10 2270.10 35.03 2014-07-13 09:35:25.000 194 33569.14 493.17 2270.12 35.03 2014-07-13 09:35:26.000 194 33568.61 493.48 2270.36 35.03 2014-07-13 09:35:27.000 194 33569.06 493.22 2270.10 35.03 2014-07-13 09:35:28.000 194 33569.09 493.18 2270.07 35.03 2014-07-13 09:35:29.000 194 33569.16 493.18 2270.10 35.03 2014-07-13 09:35:30.000 194 33569.19 493.19 2270.12 35.03 2014-07-13 09:35:31.000 194 33569.16 493.18 2269.97 35.03 2014-07-13 09:35:31.000 194 33569.18 493.26 2270.03 35.03 2014-07-13 09:35:33.000 194 33569.12 493.26 2269.97 35.03 2014-07-13 09:35:34.000 194 33569.17 493.26 2269.98 35.03 2014-07-13 09:35:35.000 194 33569.23 493.25 2270.04 35.03 2014-07-13 09:35:36.000 194 33569.18 493.24 2270.06 35.03 2014-07-13 09:35:37.000 194 33569.20 493.26 2270.05 35.03 2014-07-13 09:35:38.000 194 33569.33 493.32 2270.03 35.03 2014-07-13 09:35:39.000 194 33569.34 493.40 2270.02 35.03 2014-07-13 09:35:40.000 194 33569.24 493.38 2269.97 35.03 2014-07-13 09:35:41.000 194 33569.31 493.48 2270.00 35.03 2014-07-13 09:35:42.000 194 33569.32 493.47 2269.95 35.03 2014-07-13 09:35:43.000 194 33569.26 493.51 2270.07 35.03 2014-07-13 09:35:44.000 194 33569.31 493.41 2269.95 35.03 2014-07-13 09:35:45.000 194 33569.40 493.38 2269.92 35.03 2014-07-13 09:35:46.000 194 33569.44 493.39 2269.90 35.03 2014-07-13 09:35:47.000 194 33569.44 493.43 2269.96 35.03 2014-07-13 09:35:48.000 194 33569.35 493.35 2269.91 35.03 2014-07-13 09:35:49.000 194 33569.38 493.28 2269.87 35.03 2014-07-13 09:35:50.000 194 33569.46 493.24 2269.93 35.03 2014-07-13 09:35:51.000 194 33569.51 493.35 2269.87 35.03 2014-07-13 09:35:52.000 194 33569.42 493.37 2269.93 35.03 2014-07-13 09:35:53.000 194 33569.50 493.33 2269.93 35.03 2014-07-13 09:35:54.000 194 33569.47 493.28 2269.84 35.03 2014-07-13 09:35:55.000 194 33569.46 493.27 2269.92 35.03 2014-07-13 09:35:56.000 194 33569.50 493.29 2269.78 35.03 2014-07-13 09:35:57.000 194 33569.56 493.23 2269.80 35.03 2014-07-13 09:35:58.000 194 33569.47 493.19 2269.79 35.03 2014-07-13 09:35:59.000 194 33569.53 493.14 2269.85 35.03 2014-07-13 09:36:00.000 194 33569.56 493.12 2269.87 35.03 2014-07-13 09:36:01.000 194 33569.60 493.14 2269.87 35.03 2014-07-13 09:36:02.000 194 33569.47 492.48 2269.68 35.03 2014-07-13 09:36:03.000 194 33569.57 493.04 2269.69 35.03 2014-07-13 09:36:04.000 194 33569.59 493.10 2269.69 35.03 2014-07-13 09:36:05.000 194 33569.56 493.12 2269.72 35.03 2014-07-13 09:36:06.000 194 33569.68 493.16 2269.72 35.03 2014-07-13 09:36:07.000 194 33569.62 493.17 2269.71 35.03 2014-07-13 09:36:08.000 194 33569.62 493.22 2269.76 35.03 2014-07-13 09:36:09.000 194 33569.65 493.28 2269.74 35.03 2014-07-13 09:36:10.000 194 33569.63 493.20 2269.78 35.03 2014-07-13 09:36:11.000 194 33569.66 493.16 2269.78 35.03 2014-07-13 09:36:12.000 194 33569.67 493.12 2269.76 35.03 2014-07-13 09:36:12.000 194 33569.66 493.10 2269.72 35.03 2014-07-13 09:36:14.000 194 33569.75 493.04 2269.74 35.03 2014-07-13 09:36:15.000 194 33569.73 493.12 2269.78 35.03 2014-07-13 09:36:16.000 194 33569.72 493.10 2269.76 35.03 2014-07-13 09:36:17.000 194 33569.72 493.06 2269.75 35.03 2014-07-13 09:36:18.000 194 33569.68 492.97 2269.66 35.03 2014-07-13 09:36:19.000 194 33569.66 492.98 2269.74 35.03 2014-07-13 09:36:20.000 194 33569.74 492.93 2269.70 35.03 2014-07-13 09:36:21.000 194 33569.84 492.90 2269.66 35.03 2014-07-13 09:36:22.000 194 33569.70 492.89 2269.72 35.03 2014-07-13 09:36:23.000 194 33569.74 492.93 2269.76 35.03 2014-07-13 09:36:24.000 194 33569.78 492.86 2269.79 35.03 2014-07-13 09:36:25.000 194 33569.70 492.83 2269.75 35.03 2014-07-13 09:36:25.000 194 33569.77 492.83 2269.67 35.03 2014-07-13 09:36:27.000 194 33569.78 492.93 2269.64 35.03 2014-07-13 09:36:28.000 194 33569.70 492.90 2269.68 35.03 2014-07-13 09:36:29.000 194 33569.78 492.90 2269.69 35.03 2014-07-13 09:36:30.000 194 33569.71 492.91 2269.70 35.03 2014-07-13 09:36:31.000 194 33569.71 492.88 2269.62 35.03 2014-07-13 09:36:32.000 194 33569.72 492.98 2269.67 35.03 2014-07-13 09:36:33.000 194 33569.82 492.92 2269.68 35.03 2014-07-13 09:36:34.000 194 33569.86 492.98 2269.66 35.03 2014-07-13 09:36:35.000 194 33569.65 492.97 2269.63 35.03 2014-07-13 09:36:36.000 194 33569.69 492.98 2269.63 35.03 2014-07-13 09:36:37.000 194 33569.66 492.94 2269.61 35.03 2014-07-13 09:36:38.000 194 33569.66 492.89 2269.72 35.03 2014-07-13 09:36:39.000 194 33569.80 492.90 2269.70 35.03 2014-07-13 09:36:40.000 194 33569.83 492.87 2269.66 35.03 2014-07-13 09:36:41.000 194 33569.76 492.93 2269.73 35.03 2014-07-13 09:36:42.000 194 33569.79 492.92 2269.61 35.03 2014-07-13 09:36:43.000 194 33569.74 492.87 2269.69 35.03 2014-07-13 09:36:44.000 194 33569.78 492.95 2269.69 35.03 2014-07-13 09:36:45.000 194 33569.83 492.93 2269.76 35.03 2014-07-13 09:36:46.000 194 33569.87 492.94 2269.67 35.03 2014-07-13 09:36:47.000 194 33569.86 492.99 2269.67 35.03 2014-07-13 09:36:48.000 194 33569.84 493.02 2269.67 35.03 2014-07-13 09:36:49.000 194 33569.84 493.02 2269.68 35.03 2014-07-13 09:36:50.000 194 33569.96 493.03 2269.69 35.03 2014-07-13 09:36:51.000 194 33569.90 493.04 2269.62 35.03 2014-07-13 09:36:52.000 194 33569.95 493.05 2269.66 35.03 2014-07-13 09:36:53.000 194 33570.00 493.03 2269.74 35.03 2014-07-13 09:36:54.000 194 33570.02 493.06 2269.63 35.03 2014-07-13 09:36:55.000 194 33569.96 493.06 2269.69 35.03 2014-07-13 09:36:56.000 194 33569.92 493.02 2269.54 35.03 2014-07-13 09:36:57.000 194 33569.99 492.99 2269.68 35.03 2014-07-13 09:36:58.000 194 33569.93 492.98 2269.63 35.03 2014-07-13 09:36:59.000 194 33569.99 493.02 2269.68 35.03 2014-07-13 09:37:00.000 194 33569.98 493.00 2269.64 35.03 2014-07-13 09:37:01.000 194 33569.85 493.14 2269.62 35.03 2014-07-13 09:37:02.000 194 33570.10 493.03 2269.63 35.03 2014-07-13 09:37:03.000 194 33569.96 493.00 2269.60 35.03 2014-07-13 09:37:04.000 194 33570.03 493.02 2269.61 35.03 2014-07-13 09:37:05.000 194 33570.06 493.01 2269.60 35.03 2014-07-13 09:37:06.000 194 33570.08 493.02 2269.55 35.03 2014-07-13 09:37:06.000 194 33570.01 493.05 2269.63 35.03 2014-07-13 09:37:08.000 194 33570.05 493.01 2269.55 35.03 2014-07-13 09:37:09.000 194 33570.06 492.97 2269.67 35.03 2014-07-13 09:37:10.000 194 33570.05 492.97 2269.57 35.03 2014-07-13 09:37:11.000 194 33570.00 493.00 2269.52 35.03 2014-07-13 09:37:12.000 194 33570.09 493.00 2269.57 35.03 2014-07-13 09:37:13.000 194 33570.24 493.01 2269.53 35.03 2014-07-13 09:37:14.000 194 33570.01 493.06 2269.56 35.03 2014-07-13 09:37:15.000 194 33570.15 493.04 2269.55 35.03 2014-07-13 09:37:16.000 194 33570.14 493.00 2269.54 35.03 2014-07-13 09:37:17.000 194 33570.12 493.04 2269.56 35.03 2014-07-13 09:37:18.000 194 33570.17 493.04 2269.41 35.03 2014-07-13 09:37:19.000 194 33570.02 493.03 2269.55 35.03 2014-07-13 09:37:19.000 194 33570.11 493.06 2269.53 35.03 2014-07-13 09:37:21.000 194 33570.17 493.10 2269.54 35.03 2014-07-13 09:37:22.000 194 33570.12 493.07 2269.53 35.03 2014-07-13 09:37:23.000 194 33570.18 493.06 2269.57 35.03 2014-07-13 09:37:24.000 194 33570.08 493.04 2269.44 35.03 2014-07-13 09:37:25.000 194 33570.05 493.26 2269.52 35.03 2014-07-13 09:37:26.000 194 33570.10 493.27 2269.53 35.03 2014-07-13 09:37:27.000 194 33570.10 493.21 2269.54 35.03 2014-07-13 09:37:28.000 194 33570.19 493.19 2269.54 35.03 2014-07-13 09:37:29.000 194 33570.21 493.18 2269.46 35.03 2014-07-13 09:37:30.000 194 33570.17 493.20 2269.54 35.03 2014-07-13 09:37:31.000 194 33570.17 493.19 2269.45 35.03 2014-07-13 09:37:32.000 194 33570.23 493.27 2269.45 35.03 2014-07-13 09:37:33.000 194 33570.20 493.27 2269.51 35.03 2014-07-13 09:37:34.000 194 33570.21 493.27 2269.55 35.03 2014-07-13 09:37:35.000 194 33570.37 493.69 2269.43 35.03 2014-07-13 09:37:36.000 194 33570.29 493.45 2269.47 35.03 2014-07-13 09:37:37.000 194 33570.26 493.46 2269.50 35.03 2014-07-13 09:37:38.000 194 33570.25 493.51 2269.54 35.03 2014-07-13 09:37:39.000 194 33570.30 493.57 2269.43 35.03 2014-07-13 09:37:40.000 194 33570.26 493.55 2269.45 35.03 2014-07-13 09:37:41.000 194 33570.31 493.57 2269.53 35.03 2014-07-13 09:37:42.000 194 33570.24 493.58 2269.39 35.03 2014-07-13 09:37:43.000 194 33570.28 493.55 2269.45 35.03 2014-07-13 09:37:44.000 194 33570.21 493.61 2269.43 35.03 2014-07-13 09:37:45.000 194 33570.26 493.59 2269.46 35.03 2014-07-13 09:37:46.000 194 33570.36 493.60 2269.41 35.03 2014-07-13 09:37:47.000 194 33570.31 493.63 2269.53 35.03 2014-07-13 09:37:48.000 194 33570.33 493.61 2269.53 35.03 2014-07-13 09:37:49.000 194 33570.21 493.64 2269.36 35.03 2014-07-13 09:37:50.000 194 33570.33 493.64 2269.38 35.03 2014-07-13 09:37:51.000 194 33570.29 493.61 2269.47 35.03 2014-07-13 09:37:52.000 194 33570.27 493.59 2269.37 35.03 2014-07-13 09:37:53.000 194 33570.31 493.63 2269.29 35.03 2014-07-13 09:37:54.000 194 33570.28 493.56 2269.28 35.03 2014-07-13 09:37:55.000 194 33570.38 493.58 2269.38 35.03 2014-07-13 09:37:56.000 194 33570.40 493.55 2269.43 35.03 2014-07-13 09:37:57.000 194 33570.17 493.53 2269.34 35.03 2014-07-13 09:37:58.000 194 33570.28 493.57 2269.36 35.03 2014-07-13 09:37:59.000 194 33570.39 493.62 2269.39 35.03 2014-07-13 09:38:00.000 194 33570.35 493.57 2269.34 35.03 2014-07-13 09:38:00.000 194 33570.43 493.56 2269.39 35.03 2014-07-13 09:38:02.000 194 33570.31 493.58 2269.37 35.03 2014-07-13 09:38:03.000 194 33570.37 493.57 2269.37 35.03 2014-07-13 09:38:04.000 194 33570.34 493.53 2269.42 35.03 2014-07-13 09:38:05.000 194 33570.37 493.49 2269.43 35.03 2014-07-13 09:38:06.000 194 33570.46 493.45 2269.40 35.03 2014-07-13 09:38:07.000 194 33570.44 493.50 2269.39 35.03 2014-07-13 09:38:08.000 194 33570.42 493.45 2269.29 35.03 2014-07-13 09:38:09.000 194 33570.33 493.49 2269.33 35.03 2014-07-13 09:38:10.000 194 33570.37 493.47 2269.37 35.03 2014-07-13 09:38:11.000 194 33570.27 493.42 2269.32 35.03 2014-07-13 09:38:12.000 194 33570.45 493.42 2269.28 35.03 2014-07-13 09:38:13.000 194 33570.47 493.45 2269.30 35.03 2014-07-13 09:38:13.000 194 33570.34 493.49 2269.41 35.03 2014-07-13 09:38:15.000 194 33570.32 493.51 2269.40 35.03 2014-07-13 09:38:16.000 194 33570.36 493.49 2269.37 35.03 2014-07-13 09:38:17.000 194 33570.56 493.54 2269.43 35.03 2014-07-13 09:38:18.000 194 33570.47 493.53 2269.34 35.03 2014-07-13 09:38:19.000 194 33570.43 493.37 2269.32 35.03 2014-07-13 09:38:20.000 194 33570.50 493.42 2269.25 35.03 2014-07-13 09:38:21.000 194 33570.56 493.60 2269.28 35.03 2014-07-13 09:38:22.000 194 33570.52 493.62 2269.22 35.03 2014-07-13 09:38:23.000 194 33570.49 493.66 2269.29 35.03 2014-07-13 09:38:24.000 194 33570.44 493.65 2269.35 35.03 2014-07-13 09:38:25.000 194 33570.52 493.65 2269.31 35.03 2014-07-13 09:38:26.000 194 33570.45 493.65 2269.35 35.03 2014-07-13 09:38:27.000 194 33570.52 493.65 2269.30 35.03 2014-07-13 09:38:28.000 194 33570.44 493.66 2269.29 35.03 2014-07-13 09:38:29.000 194 33570.46 493.69 2269.20 35.03 2014-07-13 09:38:30.000 194 33570.43 493.64 2269.28 35.03 2014-07-13 09:38:31.000 194 33570.50 493.67 2269.39 35.03 2014-07-13 09:38:32.000 194 33570.34 493.66 2269.31 35.03 2014-07-13 09:38:33.000 194 33570.53 493.70 2269.22 35.03 2014-07-13 09:38:34.000 194 33570.48 493.73 2269.20 35.03 2014-07-13 09:38:35.000 194 33570.45 493.69 2269.23 35.03 2014-07-13 09:38:36.000 194 33570.46 493.74 2269.34 35.03 2014-07-13 09:38:37.000 194 33570.51 493.78 2269.19 35.03 2014-07-13 09:38:38.000 194 33570.02 493.86 2269.36 35.03 2014-07-13 09:38:39.000 194 33570.56 493.78 2269.23 35.03 2014-07-13 09:38:40.000 194 33570.42 493.71 2269.23 35.03 2014-07-13 09:38:41.000 194 33570.61 493.74 2269.28 35.03 2014-07-13 09:38:42.000 194 33570.49 493.68 2269.23 35.03 2014-07-13 09:38:43.000 194 33570.54 493.70 2269.27 35.03 2014-07-13 09:38:44.000 194 33570.51 493.65 2269.28 35.03 2014-07-13 09:38:45.000 194 33570.41 493.66 2269.22 35.03 2014-07-13 09:38:46.000 194 33570.40 493.65 2269.18 35.03 2014-07-13 09:38:47.000 194 33570.57 493.66 2269.21 35.03 2014-07-13 09:38:48.000 194 33570.53 493.62 2269.31 35.03 2014-07-13 09:38:49.000 194 33570.58 493.67 2269.19 35.03 2014-07-13 09:38:50.000 194 33570.44 493.63 2269.28 35.03 2014-07-13 09:38:51.000 194 33570.49 493.71 2269.30 35.03 2014-07-13 09:38:52.000 194 33570.51 493.69 2269.25 35.03 2014-07-13 09:38:53.000 194 33570.53 493.66 2269.23 35.03 2014-07-13 09:38:54.000 194 33570.59 493.72 2269.25 35.03 2014-07-13 09:38:54.000 194 33570.71 493.76 2269.22 35.03 2014-07-13 09:38:56.000 194 33570.61 493.72 2269.21 35.03 2014-07-13 09:38:57.000 194 33570.65 493.69 2269.13 35.03 2014-07-13 09:38:58.000 194 33570.58 493.76 2269.18 35.03 2014-07-13 09:38:59.000 194 33570.59 493.91 2269.32 35.03 2014-07-13 09:39:00.000 194 33570.60 493.99 2269.22 35.03 2014-07-13 09:39:01.000 194 33570.62 494.02 2269.19 35.03 2014-07-13 09:39:02.000 194 33570.62 494.08 2269.33 35.03 2014-07-13 09:39:03.000 194 33570.67 494.07 2269.14 35.03 2014-07-13 09:39:04.000 194 33570.62 494.05 2269.23 35.03 2014-07-13 09:39:05.000 194 33570.71 494.14 2269.23 35.03 2014-07-13 09:39:06.000 194 33570.64 494.13 2269.17 35.03 2014-07-13 09:39:07.000 194 33570.64 494.21 2269.18 35.03 2014-07-13 09:39:07.000 194 33570.74 494.20 2269.13 35.03 2014-07-13 09:39:09.000 194 33570.64 494.26 2269.12 35.03 2014-07-13 09:39:10.000 194 33570.65 494.23 2269.13 35.03 2014-07-13 09:39:11.000 194 33570.74 494.25 2269.13 35.03 2014-07-13 09:39:12.000 194 33570.76 494.34 2269.11 35.03 2014-07-13 09:39:13.000 194 33570.69 494.36 2269.10 35.03 2014-07-13 09:39:14.000 194 33570.74 494.34 2269.14 35.03 2014-07-13 09:39:15.000 194 33570.79 494.37 2269.05 35.03 2014-07-13 09:39:16.000 194 33570.74 494.39 2269.12 35.03 2014-07-13 09:39:17.000 194 33570.72 494.34 2269.10 35.03 2014-07-13 09:39:18.000 194 33570.67 494.34 2269.09 35.03 2014-07-13 09:39:19.000 194 33570.75 494.42 2269.00 35.03 2014-07-13 09:39:20.000 194 33570.74 494.49 2269.18 35.03 2014-07-13 09:39:21.000 194 33570.78 494.49 2269.03 35.03 2014-07-13 09:39:22.000 194 33570.75 494.50 2269.07 35.03 2014-07-13 09:39:23.000 194 33570.71 494.50 2269.10 35.03 2014-07-13 09:39:24.000 194 33570.69 494.55 2269.05 35.03 2014-07-13 09:39:25.000 194 33570.79 494.56 2269.13 35.03 2014-07-13 09:39:26.000 194 33570.75 494.66 2269.10 35.03 2014-07-13 09:39:27.000 194 33570.75 494.69 2269.12 35.03 2014-07-13 09:39:28.000 194 33570.79 494.68 2269.08 35.03 2014-07-13 09:39:29.000 194 33570.94 494.85 2269.12 35.03 2014-07-13 09:39:30.000 194 33570.85 494.75 2269.02 35.03 2014-07-13 09:39:31.000 194 33570.75 494.76 2269.13 35.03 2014-07-13 09:39:32.000 194 33570.79 494.73 2269.04 35.03 2014-07-13 09:39:33.000 194 33570.87 494.80 2269.00 35.03 2014-07-13 09:39:34.000 194 33570.86 494.85 2269.04 35.03 2014-07-13 09:39:35.000 194 33570.85 494.98 2269.04 35.03 2014-07-13 09:39:36.000 194 33570.91 494.86 2269.04 35.03 2014-07-13 09:39:37.000 194 33570.92 494.91 2269.07 35.03 2014-07-13 09:39:38.000 194 33570.97 494.97 2269.04 35.03 2014-07-13 09:39:39.000 194 33570.95 494.94 2269.02 35.03 2014-07-13 09:39:40.000 194 33570.95 494.94 2268.94 35.03 2014-07-13 09:39:41.000 194 33570.99 495.06 2269.01 35.03 2014-07-13 09:39:42.000 194 33570.97 494.97 2268.98 35.03 2014-07-13 09:39:43.000 194 33571.07 495.06 2269.00 35.03 2014-07-13 09:39:44.000 194 33571.04 494.98 2269.05 35.03 2014-07-13 09:39:45.000 194 33570.09 495.36 2268.55 35.03 2014-07-13 09:39:46.000 194 33570.80 495.27 2268.79 35.03 2014-07-13 09:39:47.000 194 33570.97 495.35 2268.98 35.03 2014-07-13 09:39:48.000 194 33571.07 495.44 2268.93 35.03 2014-07-13 09:39:48.000 194 33571.08 495.43 2268.94 35.03 2014-07-13 09:39:50.000 194 33571.01 495.44 2268.97 35.03 2014-07-13 09:39:51.000 194 33571.08 495.48 2269.04 35.03 2014-07-13 09:39:52.000 194 33571.01 495.56 2268.94 35.03 2014-07-13 09:39:53.000 194 33571.12 495.58 2268.94 35.03 2014-07-13 09:39:54.000 194 33571.14 495.61 2269.01 35.03 2014-07-13 09:39:55.000 194 33571.10 495.62 2268.96 35.03 2014-07-13 09:39:56.000 194 33571.20 495.61 2268.95 35.03 2014-07-13 09:39:57.000 194 33571.19 495.71 2268.93 35.03 2014-07-13 09:39:58.000 194 33571.06 495.68 2268.89 35.03 2014-07-13 09:39:59.000 194 33571.10 495.72 2268.88 35.03 2014-07-13 09:40:00.000 194 33571.10 495.72 2268.87 35.03 2014-07-13 09:40:01.000 194 33571.13 495.73 2268.94 35.03 2014-07-13 09:40:01.000 194 33571.17 495.79 2268.98 35.03 2014-07-13 09:40:03.000 194 33571.14 495.79 2268.80 35.03 2014-07-13 09:40:04.000 194 33571.15 495.79 2268.78 35.03 2014-07-13 09:40:05.000 194 33571.20 495.88 2268.91 35.03 2014-07-13 09:40:06.000 194 33571.12 495.99 2268.79 35.03 2014-07-13 09:40:07.000 194 33571.05 495.97 2268.86 35.03 2014-07-13 09:40:08.000 194 33571.13 495.96 2268.81 35.03 2014-07-13 09:40:09.000 194 33571.25 496.00 2268.84 35.03 2014-07-13 09:40:10.000 194 33571.20 496.02 2268.83 35.03 2014-07-13 09:40:11.000 194 33571.24 496.01 2268.85 35.03 2014-07-13 09:40:12.000 194 33571.24 496.07 2268.82 35.03 2014-07-13 09:40:13.000 194 33571.24 496.07 2268.86 35.03 2014-07-13 09:40:14.000 194 33571.17 496.14 2268.85 35.03 2014-07-13 09:40:15.000 194 33571.24 496.19 2268.91 35.03 2014-07-13 09:40:16.000 194 33571.14 496.17 2268.85 35.03 2014-07-13 09:40:17.000 194 33571.21 496.21 2268.80 35.03 2014-07-13 09:40:18.000 194 33571.24 496.23 2268.81 35.03 2014-07-13 09:40:19.000 194 33571.15 495.91 2268.80 35.03 2014-07-13 09:40:20.000 194 33571.25 496.09 2268.76 35.03 2014-07-13 09:40:21.000 194 33571.24 496.19 2268.71 35.03 2014-07-13 09:40:22.000 194 33571.18 496.17 2268.70 35.03 2014-07-13 09:40:23.000 194 33571.30 496.23 2268.72 35.03 2014-07-13 09:40:24.000 194 33571.31 496.27 2268.78 35.03 2014-07-13 09:40:25.000 194 33571.22 496.26 2268.81 35.03 2014-07-13 09:40:26.000 194 33571.38 496.33 2268.85 35.03 2014-07-13 09:40:27.000 194 33571.25 496.35 2268.79 35.03 2014-07-13 09:40:28.000 194 33571.20 496.36 2268.80 35.03 2014-07-13 09:40:29.000 194 33571.25 496.36 2268.69 35.03 2014-07-13 09:40:30.000 194 33571.25 496.33 2268.76 35.03 2014-07-13 09:40:31.000 194 33571.18 496.30 2268.73 35.03 2014-07-13 09:40:32.000 194 33571.27 496.35 2268.77 35.03 2014-07-13 09:40:33.000 194 33571.27 496.31 2268.76 35.03 2014-07-13 09:40:34.000 194 33571.27 496.30 2268.78 35.03 2014-07-13 09:40:35.000 194 33571.27 496.31 2268.69 35.03 2014-07-13 09:40:36.000 194 33571.25 496.34 2268.72 35.03 2014-07-13 09:40:37.000 194 33571.27 496.37 2268.78 35.03 2014-07-13 09:40:38.000 194 33571.22 496.44 2268.70 35.03 2014-07-13 09:40:39.000 194 33571.28 496.45 2268.75 35.03 2014-07-13 09:40:40.000 194 33571.25 496.48 2268.71 35.03 2014-07-13 09:40:41.000 194 33571.30 496.53 2268.74 35.03 2014-07-13 09:40:42.000 194 33571.33 496.63 2268.80 35.03 2014-07-13 09:40:42.000 194 33571.40 496.70 2268.74 35.03 2014-07-13 09:40:44.000 194 33571.32 496.65 2268.73 35.03 2014-07-13 09:40:45.000 194 33571.11 496.66 2268.77 35.03 2014-07-13 09:40:46.000 194 33571.18 496.70 2268.69 35.03 2014-07-13 09:40:47.000 194 33570.87 496.83 2268.80 35.03 2014-07-13 09:40:48.000 194 33571.18 496.78 2268.76 35.03 2014-07-13 09:40:49.000 194 33571.24 496.76 2268.73 35.03 2014-07-13 09:40:50.000 194 33571.28 496.83 2268.75 35.03 2014-07-13 09:40:51.000 194 33571.32 496.82 2268.68 35.03 2014-07-13 09:40:52.000 194 33571.24 496.82 2268.65 35.03 2014-07-13 09:40:53.000 194 33571.29 496.77 2268.73 35.03 2014-07-13 09:40:54.000 194 33571.32 496.77 2268.69 35.03 2014-07-13 09:40:55.000 194 33571.20 496.80 2268.66 35.03 2014-07-13 09:40:55.000 194 33571.36 496.85 2268.73 35.03 2014-07-13 09:40:57.000 194 33571.24 496.79 2268.69 35.03 2014-07-13 09:40:58.000 194 33571.33 496.86 2268.67 35.03 2014-07-13 09:40:59.000 194 33571.34 496.88 2268.59 35.03 2014-07-13 09:41:00.000 194 33571.79 498.03 2269.19 35.03 2014-07-13 09:41:01.000 194 33571.43 497.45 2268.95 35.03 2014-07-13 09:41:02.000 194 33571.53 497.15 2268.89 35.03 2014-07-13 09:41:03.000 194 33571.43 497.14 2268.83 35.03 2014-07-13 09:41:04.000 194 33571.35 497.10 2268.79 35.03 2014-07-13 09:41:05.000 194 33571.43 497.22 2268.76 35.03 2014-07-13 09:41:06.000 194 33571.37 497.20 2268.76 35.03 2014-07-13 09:41:07.000 194 33571.40 497.25 2268.65 35.03 2014-07-13 09:41:08.000 194 33571.41 497.35 2268.75 35.03 2014-07-13 09:41:09.000 194 33571.38 497.33 2268.75 35.03 2014-07-13 09:41:10.000 194 33571.33 497.31 2268.78 35.03 2014-07-13 09:41:11.000 194 33571.39 497.30 2268.72 35.03 2014-07-13 09:41:12.000 194 33571.45 497.39 2268.70 35.03 2014-07-13 09:41:13.000 194 33571.50 497.40 2268.66 35.03 2014-07-13 09:41:14.000 194 33571.38 497.39 2268.66 35.03 2014-07-13 09:41:15.000 194 33571.26 497.43 2268.75 35.03 2014-07-13 09:41:16.000 194 33571.36 497.46 2268.65 35.03 2014-07-13 09:41:17.000 194 33571.36 497.49 2268.67 35.03 2014-07-13 09:41:18.000 194 33571.43 497.43 2268.67 35.03 2014-07-13 09:41:19.000 194 33571.40 497.51 2268.63 35.03 2014-07-13 09:41:20.000 194 33571.43 497.61 2268.70 35.03 2014-07-13 09:41:21.000 194 33571.52 497.57 2268.67 35.03 2014-07-13 09:41:22.000 194 33571.40 497.56 2268.63 35.03 2014-07-13 09:41:23.000 194 33571.36 497.52 2268.69 35.03 2014-07-13 09:41:24.000 194 33571.43 497.55 2268.60 35.03 2014-07-13 09:41:25.000 194 33571.39 497.49 2268.64 35.03 2014-07-13 09:41:26.000 194 33571.60 497.59 2268.58 35.03 2014-07-13 09:41:27.000 194 33571.51 497.52 2268.60 35.03 2014-07-13 09:41:28.000 194 33571.52 497.51 2268.57 35.03 2014-07-13 09:41:29.000 194 33571.48 497.48 2268.60 35.03 2014-07-13 09:41:30.000 194 33571.51 497.53 2268.66 35.03 2014-07-13 09:41:31.000 194 33571.44 497.49 2268.59 35.03 2014-07-13 09:41:32.000 194 33571.52 497.48 2268.52 35.03 2014-07-13 09:41:33.000 194 33571.45 497.49 2268.51 35.03 2014-07-13 09:41:34.000 194 33571.51 497.48 2268.57 35.03 2014-07-13 09:41:35.000 194 33571.58 497.55 2268.51 35.03 2014-07-13 09:41:36.000 194 33571.55 497.71 2268.48 35.03 2014-07-13 09:41:36.000 194 33571.54 497.73 2268.44 35.03 2014-07-13 09:41:38.000 194 33571.58 497.73 2268.56 35.03 2014-07-13 09:41:39.000 194 33571.55 497.79 2268.62 35.03 2014-07-13 09:41:40.000 194 33571.54 497.78 2268.53 35.03 2014-07-13 09:41:41.000 194 33571.49 497.81 2268.45 35.03 2014-07-13 09:41:42.000 194 33571.57 497.79 2268.58 35.03 2014-07-13 09:41:43.000 194 33571.58 497.78 2268.57 35.03 2014-07-13 09:41:44.000 194 33571.59 497.80 2268.46 35.03 2014-07-13 09:41:45.000 194 33571.73 497.88 2268.50 35.03 2014-07-13 09:41:46.000 194 33571.65 497.88 2268.54 35.03 2014-07-13 09:41:47.000 194 33571.68 497.90 2268.55 35.03 2014-07-13 09:41:48.000 194 33571.61 497.89 2268.57 35.03 2014-07-13 09:41:49.000 194 33571.57 497.92 2268.51 35.03 2014-07-13 09:41:49.000 194 33571.71 497.92 2268.41 35.03 2014-07-13 09:41:51.000 194 33571.48 497.98 2268.49 35.03 2014-07-13 09:41:52.000 194 33571.58 497.94 2268.55 35.03 2014-07-13 09:41:53.000 194 33571.76 497.38 2268.35 35.03 2014-07-13 09:41:54.000 194 33571.60 497.81 2268.35 35.03 2014-07-13 09:41:55.000 194 33571.56 497.86 2268.45 35.03 2014-07-13 09:41:56.000 194 33571.73 497.96 2268.44 35.03 2014-07-13 09:41:57.000 194 33571.66 497.92 2268.47 35.03 2014-07-13 09:41:58.000 194 33571.73 497.90 2268.44 35.03 2014-07-13 09:41:59.000 194 33571.74 497.88 2268.46 35.03 2014-07-13 09:42:00.000 194 33571.71 497.83 2268.42 35.03 2014-07-13 09:42:01.000 194 33571.63 497.80 2268.39 35.03 2014-07-13 09:42:02.000 194 33571.78 497.75 2268.49 35.03 2014-07-13 09:42:03.000 194 33571.69 497.74 2268.42 35.03 2014-07-13 09:42:04.000 194 33571.71 497.75 2268.44 35.03 2014-07-13 09:42:05.000 194 33571.76 497.74 2268.41 35.03 2014-07-13 09:42:06.000 194 33571.61 497.68 2268.37 35.03 2014-07-13 09:42:07.000 194 33571.70 497.71 2268.40 35.03 2014-07-13 09:42:08.000 194 33571.69 497.67 2268.39 35.03 2014-07-13 09:42:09.000 194 33571.76 497.62 2268.42 35.03 2014-07-13 09:42:10.000 194 33571.68 497.62 2268.40 35.03 2014-07-13 09:42:11.000 194 33571.75 497.63 2268.29 35.03 2014-07-13 09:42:12.000 194 33571.74 497.58 2268.35 35.03 2014-07-13 09:42:13.000 194 33571.68 497.62 2268.32 35.03 2014-07-13 09:42:14.000 194 33571.81 497.63 2268.38 35.03 2014-07-13 09:42:15.000 194 33571.78 497.57 2268.35 35.03 2014-07-13 09:42:16.000 194 33571.67 497.60 2268.36 35.03 2014-07-13 09:42:17.000 194 33571.81 497.59 2268.28 35.03 2014-07-13 09:42:18.000 194 33571.89 497.62 2268.39 35.03 2014-07-13 09:42:19.000 194 33571.86 497.55 2268.24 35.03 2014-07-13 09:42:20.000 194 33571.86 497.54 2268.40 35.03 2014-07-13 09:42:21.000 194 33571.76 497.54 2268.35 35.03 2014-07-13 09:42:22.000 194 33571.79 497.49 2268.36 35.03 2014-07-13 09:42:23.000 194 33571.78 497.50 2268.14 35.03 2014-07-13 09:42:24.000 194 33571.80 497.45 2268.33 35.03 2014-07-13 09:42:25.000 194 33571.74 497.42 2268.28 35.03 2014-07-13 09:42:26.000 194 33571.82 497.52 2268.32 35.03 2014-07-13 09:42:27.000 194 33571.83 497.41 2268.20 35.03 2014-07-13 09:42:28.000 194 33571.81 497.39 2268.27 35.03 2014-07-13 09:42:29.000 194 33571.77 497.33 2268.29 35.03 2014-07-13 09:42:30.000 194 33571.84 497.39 2268.22 35.03 2014-07-13 09:42:30.000 194 33571.88 497.32 2268.32 35.03 2014-07-13 09:42:32.000 194 33571.88 497.33 2268.28 35.03 2014-07-13 09:42:33.000 194 33571.83 497.37 2268.35 35.03 2014-07-13 09:42:34.000 194 33571.82 497.36 2268.29 35.03 2014-07-13 09:42:35.000 194 33571.90 497.42 2268.29 35.03 2014-07-13 09:42:36.000 194 33571.84 497.39 2268.28 35.03 2014-07-13 09:42:37.000 194 33571.85 497.44 2268.23 35.03 2014-07-13 09:42:38.000 194 33571.81 497.44 2268.27 35.03 2014-07-13 09:42:39.000 194 33571.91 497.48 2268.22 35.03 2014-07-13 09:42:40.000 194 33571.87 497.47 2268.20 35.03 2014-07-13 09:42:41.000 194 33571.92 497.55 2268.22 35.03 2014-07-13 09:42:42.000 194 33571.92 497.57 2268.20 35.03 2014-07-13 09:42:43.000 194 33571.96 497.55 2268.15 35.03 2014-07-13 09:42:43.000 194 33571.95 497.58 2268.18 35.03 2014-07-13 09:42:45.000 194 33571.90 497.60 2268.13 35.03 2014-07-13 09:42:46.000 194 33572.07 497.59 2268.19 35.03 2014-07-13 09:42:47.000 194 33572.00 497.62 2268.23 35.03 2014-07-13 09:42:48.000 194 33571.97 497.61 2268.07 35.03 2014-07-13 09:42:49.000 194 33572.02 497.65 2268.13 35.03 2014-07-13 09:42:50.000 194 33571.94 497.59 2268.14 35.03 2014-07-13 09:42:51.000 194 33571.96 497.58 2268.23 35.03 2014-07-13 09:42:52.000 194 33571.95 497.60 2268.11 35.03 2014-07-13 09:42:53.000 194 33571.95 497.59 2268.11 35.03 2014-07-13 09:42:54.000 194 33571.96 497.63 2268.17 35.03 2014-07-13 09:42:55.000 194 33571.99 497.73 2268.18 35.03 2014-07-13 09:42:56.000 194 33572.03 497.82 2268.24 35.03 2014-07-13 09:42:57.000 194 33571.98 498.09 2268.22 35.03 2014-07-13 09:42:58.000 194 33571.89 497.94 2268.13 35.03 2014-07-13 09:42:59.000 194 33571.93 497.94 2268.14 35.03 2014-07-13 09:43:00.000 194 33572.07 497.98 2268.18 35.03 2014-07-13 09:43:01.000 194 33572.02 498.02 2268.18 35.03 2014-07-13 09:43:02.000 194 33571.99 498.01 2268.11 35.03 2014-07-13 09:43:03.000 194 33572.02 498.04 2268.10 35.03 2014-07-13 09:43:04.000 194 33572.00 498.00 2268.17 35.03 2014-07-13 09:43:05.000 194 33572.02 497.99 2268.11 35.03 2014-07-13 09:43:06.000 194 33572.12 498.10 2268.06 35.03 2014-07-13 09:43:07.000 194 33572.02 498.18 2268.02 35.03 2014-07-13 09:43:08.000 194 33572.03 498.05 2268.04 35.03 2014-07-13 09:43:09.000 194 33572.02 498.05 2268.13 35.03 2014-07-13 09:43:10.000 194 33572.15 498.07 2268.05 35.03 2014-07-13 09:43:11.000 194 33572.16 498.05 2268.05 35.03 2014-07-13 09:43:12.000 194 33572.10 498.05 2268.10 35.03 2014-07-13 09:43:13.000 194 33572.10 498.10 2268.04 35.03 2014-07-13 09:43:14.000 194 33572.11 498.20 2268.02 35.03 2014-07-13 09:43:15.000 194 33572.10 498.25 2268.01 35.03 2014-07-13 09:43:16.000 194 33572.23 498.32 2267.98 35.03 2014-07-13 09:43:17.000 194 33572.23 498.30 2267.91 35.03 2014-07-13 09:43:18.000 194 33572.19 498.32 2268.02 35.03 2014-07-13 09:43:19.000 194 33572.32 498.57 2268.00 35.03 2014-07-13 09:43:20.000 194 33572.28 498.56 2267.98 35.03 2014-07-13 09:43:21.000 194 33572.17 498.56 2268.02 35.03 2014-07-13 09:43:22.000 194 33572.30 498.52 2267.88 35.03 2014-07-13 09:43:23.000 194 33572.23 498.52 2267.96 35.03 2014-07-13 09:43:24.000 194 33572.19 498.49 2267.92 35.03 2014-07-13 09:43:24.000 194 33572.25 498.48 2267.97 35.03 2014-07-13 09:43:26.000 194 33572.21 498.48 2267.98 35.03 2014-07-13 09:43:27.000 194 33572.17 498.54 2267.99 35.03 2014-07-13 09:43:28.000 194 33572.20 498.65 2267.95 35.03 2014-07-13 09:43:29.000 194 33572.13 498.71 2267.93 35.03 2014-07-13 09:43:30.000 194 33572.21 498.77 2267.90 35.03 2014-07-13 09:43:31.000 194 33572.32 498.55 2267.92 35.03 2014-07-13 09:43:32.000 194 33572.11 498.78 2267.97 35.03 2014-07-13 09:43:33.000 194 33572.29 498.98 2267.89 35.03 2014-07-13 09:43:34.000 194 33572.18 499.00 2267.80 35.03 2014-07-13 09:43:35.000 194 33572.15 499.02 2267.84 35.03 2014-07-13 09:43:36.000 194 33572.17 499.11 2267.89 35.03 2014-07-13 09:43:37.000 194 33571.51 499.03 2268.02 35.03 2014-07-13 09:43:37.000 194 33571.71 499.10 2268.08 35.03 2014-07-13 09:43:39.000 194 33572.12 499.37 2267.98 35.03 2014-07-13 09:43:40.000 194 33572.10 499.39 2267.95 35.03 2014-07-13 09:43:41.000 194 33572.10 499.35 2267.84 35.03 2014-07-13 09:43:42.000 194 33572.15 499.38 2267.82 35.03 2014-07-13 09:43:43.000 194 33572.23 499.38 2267.86 35.03 2014-07-13 09:43:44.000 194 33572.21 499.39 2267.97 35.03 2014-07-13 09:43:45.000 194 33572.17 499.29 2267.85 35.03 2014-07-13 09:43:46.000 194 33572.16 499.30 2267.85 35.03 2014-07-13 09:43:47.000 194 33572.20 499.25 2267.83 35.03 2014-07-13 09:43:48.000 194 33572.26 499.23 2267.89 35.03 2014-07-13 09:43:49.000 194 33572.07 499.19 2267.78 35.03 2014-07-13 09:43:50.000 194 33572.06 499.19 2267.73 35.03 2014-07-13 09:43:51.000 194 33572.19 499.18 2267.85 35.03 2014-07-13 09:43:52.000 194 33572.14 499.13 2267.89 35.03 2014-07-13 09:43:53.000 194 33572.28 499.14 2267.85 35.03 2014-07-13 09:43:54.000 194 33572.18 499.08 2267.81 35.03 2014-07-13 09:43:55.000 194 33572.23 499.07 2267.87 35.03 2014-07-13 09:43:56.000 194 33572.19 499.06 2267.79 35.03 2014-07-13 09:43:57.000 194 33572.26 499.02 2267.86 35.03 2014-07-13 09:43:58.000 194 33572.20 499.02 2267.82 35.03 2014-07-13 09:43:59.000 194 33572.24 498.96 2267.83 35.03 2014-07-13 09:44:00.000 194 33572.29 498.96 2267.83 35.03 2014-07-13 09:44:01.000 194 33572.08 498.95 2267.80 35.03 2014-07-13 09:44:02.000 194 33572.07 499.02 2267.74 35.03 2014-07-13 09:44:03.000 194 33572.26 499.12 2267.84 35.03 2014-07-13 09:44:04.000 194 33572.15 499.24 2267.84 35.03 2014-07-13 09:44:05.000 194 33572.23 499.26 2267.83 35.03 2014-07-13 09:44:06.000 194 33572.17 499.31 2267.72 35.03 2014-07-13 09:44:07.000 194 33572.18 499.30 2267.80 35.03 2014-07-13 09:44:08.000 194 33572.19 499.31 2267.83 35.03 2014-07-13 09:44:09.000 194 33572.24 499.30 2267.75 35.03 2014-07-13 09:44:10.000 194 33572.17 499.26 2267.77 35.03 2014-07-13 09:44:11.000 194 33572.20 499.28 2267.79 35.03 2014-07-13 09:44:12.000 194 33572.18 499.28 2267.77 35.03 2014-07-13 09:44:13.000 194 33572.28 499.30 2267.78 35.03 2014-07-13 09:44:14.000 194 33572.12 499.18 2267.83 35.03 2014-07-13 09:44:15.000 194 33572.20 499.18 2267.77 35.03 2014-07-13 09:44:16.000 194 33572.17 499.23 2267.78 35.03 2014-07-13 09:44:17.000 194 33572.14 499.18 2267.79 35.03 2014-07-13 09:44:18.000 194 33572.24 499.16 2267.78 35.03 2014-07-13 09:44:18.000 194 33572.16 499.17 2267.80 35.03 2014-07-13 09:44:20.000 194 33572.24 499.16 2267.83 35.03 2014-07-13 09:44:21.000 194 33572.17 499.20 2267.76 35.03 2014-07-13 09:44:22.000 194 33572.17 499.19 2267.82 35.03 2014-07-13 09:44:23.000 194 33572.15 499.22 2267.84 35.03 2014-07-13 09:44:24.000 194 33572.18 499.27 2267.72 35.03 2014-07-13 09:44:25.000 194 33572.15 499.30 2267.76 35.03 2014-07-13 09:44:26.000 194 33572.20 499.32 2267.84 35.03 2014-07-13 09:44:27.000 194 33572.18 499.35 2267.85 35.03 2014-07-13 09:44:28.000 194 33572.14 499.36 2267.73 35.03 2014-07-13 09:44:29.000 194 33572.15 499.36 2267.71 35.03 2014-07-13 09:44:30.000 194 33572.23 499.31 2267.77 35.03 2014-07-13 09:44:31.000 194 33572.17 499.30 2267.74 35.03 2014-07-13 09:44:31.000 194 33572.12 499.30 2267.76 35.03 2014-07-13 09:44:33.000 194 33572.18 499.23 2267.87 35.03 2014-07-13 09:44:34.000 194 33572.13 499.19 2267.68 35.03 2014-07-13 09:44:35.000 194 33572.25 499.19 2267.75 35.03 2014-07-13 09:44:36.000 194 33572.20 499.19 2267.73 35.03 2014-07-13 09:44:37.000 194 33572.20 499.13 2267.71 35.03 2014-07-13 09:44:38.000 194 33572.33 499.08 2267.76 35.03 2014-07-13 09:44:39.000 194 33572.24 499.04 2267.71 35.03 2014-07-13 09:44:40.000 194 33572.27 498.99 2267.73 35.03 2014-07-13 09:44:41.000 194 33572.17 498.95 2267.68 35.03 2014-07-13 09:44:42.000 194 33572.27 498.94 2267.69 35.03 2014-07-13 09:44:43.000 194 33572.11 498.51 2267.64 35.03 2014-07-13 09:44:44.000 194 33572.23 498.75 2267.62 35.03 2014-07-13 09:44:45.000 194 33572.33 498.92 2267.62 35.03 2014-07-13 09:44:46.000 194 33572.14 498.99 2267.63 35.03 2014-07-13 09:44:47.000 194 33572.20 498.92 2267.68 35.03 2014-07-13 09:44:48.000 194 33572.22 498.94 2267.69 35.03 2014-07-13 09:44:49.000 194 33572.36 498.91 2267.79 35.03 2014-07-13 09:44:50.000 194 33572.19 498.85 2267.80 35.03 2014-07-13 09:44:51.000 194 33572.41 498.78 2267.70 35.03 2014-07-13 09:44:52.000 194 33572.30 498.73 2267.66 35.03 2014-07-13 09:44:53.000 194 33572.27 498.71 2267.59 35.03 2014-07-13 09:44:54.000 194 33572.29 498.66 2267.70 35.03 2014-07-13 09:44:55.000 194 33572.29 498.68 2267.70 35.03 2014-07-13 09:44:56.000 194 33572.39 498.62 2267.63 35.03 2014-07-13 09:44:57.000 194 33572.21 498.71 2267.66 35.03 2014-07-13 09:44:58.000 194 33572.28 498.58 2267.60 35.03 2014-07-13 09:44:59.000 194 33572.30 498.57 2267.58 35.03 2014-07-13 09:45:00.000 194 33572.35 498.60 2267.59 35.03 2014-07-13 09:45:01.000 194 33572.28 498.46 2267.74 35.03 2014-07-13 09:45:02.000 194 33572.31 498.49 2267.62 35.03 2014-07-13 09:45:03.000 194 33572.26 498.48 2267.62 35.03 2014-07-13 09:45:04.000 194 33572.44 498.46 2267.59 35.03 2014-07-13 09:45:05.000 194 33572.36 498.45 2267.64 35.03 2014-07-13 09:45:06.000 194 33572.36 498.40 2267.69 35.03 2014-07-13 09:45:07.000 194 33572.29 498.36 2267.60 35.03 2014-07-13 09:45:08.000 194 33572.33 498.36 2267.59 35.03 2014-07-13 09:45:09.000 194 33572.34 498.29 2267.67 35.03 2014-07-13 09:45:10.000 194 33572.50 498.30 2267.57 35.03 2014-07-13 09:45:11.000 194 33572.35 498.26 2267.62 35.03 2014-07-13 09:45:12.000 194 33572.40 498.18 2267.63 35.03 2014-07-13 09:45:12.000 194 33572.46 498.14 2267.61 35.03 2014-07-13 09:45:14.000 194 33572.45 498.10 2267.68 35.03 2014-07-13 09:45:15.000 194 33572.37 498.05 2267.54 35.03 2014-07-13 09:45:16.000 194 33572.30 497.98 2267.56 35.03 2014-07-13 09:45:17.000 194 33572.39 497.99 2267.51 35.03 2014-07-13 09:45:18.000 194 33572.54 497.99 2267.49 35.03 2014-07-13 09:45:19.000 194 33572.50 498.02 2267.61 35.03 2014-07-13 09:45:20.000 194 33572.52 497.96 2267.51 35.03 2014-07-13 09:45:21.000 194 33572.49 497.96 2267.61 35.03 2014-07-13 09:45:22.000 194 33572.51 497.88 2267.54 35.03 2014-07-13 09:45:23.000 194 33572.41 497.84 2267.56 35.03 2014-07-13 09:45:24.000 194 33572.54 497.78 2267.52 35.03 2014-07-13 09:45:25.000 194 33572.47 497.76 2267.48 35.03 2014-07-13 09:45:25.000 194 33572.53 497.76 2267.57 35.03 2014-07-13 09:45:27.000 194 33572.50 497.68 2267.49 35.03 2014-07-13 09:45:28.000 194 33572.53 497.59 2267.46 35.03 2014-07-13 09:45:29.000 194 33572.50 497.63 2267.50 35.03 2014-07-13 09:45:30.000 194 33572.61 497.85 2267.50 35.03 2014-07-13 09:45:31.000 194 33572.44 497.61 2267.52 35.03 2014-07-13 09:45:32.000 194 33572.48 497.51 2267.60 35.03 2014-07-13 09:45:33.000 194 33572.61 497.41 2267.51 35.03 2014-07-13 09:45:34.000 194 33572.51 497.30 2267.57 35.03 2014-07-13 09:45:35.000 194 33572.54 497.31 2267.46 35.03 2014-07-13 09:45:36.000 194 33572.60 497.32 2267.57 35.03 2014-07-13 09:45:37.000 194 33572.63 497.28 2267.52 35.03 2014-07-13 09:45:38.000 194 33572.53 497.24 2267.41 35.03 2014-07-13 09:45:39.000 194 33572.56 497.21 2267.49 35.03 2014-07-13 09:45:40.000 194 33572.62 497.15 2267.41 35.03 2014-07-13 09:45:41.000 194 33572.67 497.16 2267.47 35.03 2014-07-13 09:45:42.000 194 33572.63 497.09 2267.51 35.03 2014-07-13 09:45:43.000 194 33572.70 497.07 2267.47 35.03 2014-07-13 09:45:44.000 194 33572.69 497.01 2267.46 35.03 2014-07-13 09:45:45.000 194 33572.67 497.00 2267.45 35.03 2014-07-13 09:45:46.000 194 33572.66 496.97 2267.48 35.03 2014-07-13 09:45:47.000 194 33572.64 496.94 2267.42 35.03 2014-07-13 09:45:48.000 194 33572.60 496.97 2267.42 35.03 2014-07-13 09:45:49.000 194 33572.73 496.93 2267.47 35.03 2014-07-13 09:45:50.000 194 33572.63 496.95 2267.39 35.03 2014-07-13 09:45:51.000 194 33572.59 496.91 2267.39 35.03 2014-07-13 09:45:52.000 194 33572.66 496.84 2267.46 35.03 2014-07-13 09:45:53.000 194 33572.64 496.87 2267.45 35.03 2014-07-13 09:45:54.000 194 33572.60 496.79 2267.34 35.03 2014-07-13 09:45:55.000 194 33572.66 496.72 2267.45 35.03 2014-07-13 09:45:56.000 194 33572.63 496.73 2267.34 35.03 2014-07-13 09:45:57.000 194 33572.72 496.72 2267.39 35.03 2014-07-13 09:45:58.000 194 33572.67 496.68 2267.39 35.03 2014-07-13 09:45:59.000 194 33572.72 496.68 2267.36 35.02 2014-07-13 09:46:00.000 194 33572.68 496.68 2267.37 35.02 2014-07-13 09:46:01.000 194 33572.76 496.69 2267.26 35.03 2014-07-13 09:46:02.000 194 33572.10 497.02 2266.89 35.02 2014-07-13 09:46:03.000 194 33572.70 496.73 2267.15 35.02 2014-07-13 09:46:04.000 194 33572.74 496.71 2267.29 35.02 2014-07-13 09:46:05.000 194 33572.94 496.81 2267.30 35.02 2014-07-13 09:46:06.000 194 33572.85 496.74 2267.31 35.03 2014-07-13 09:46:06.000 194 33572.79 496.70 2267.27 35.02 2014-07-13 09:46:08.000 194 33572.93 496.73 2267.32 35.03 2014-07-13 09:46:09.000 194 33572.76 496.81 2267.26 35.03 2014-07-13 09:46:10.000 194 33572.85 496.79 2267.26 35.02 2014-07-13 09:46:11.000 194 33572.84 496.77 2267.28 35.03 2014-07-13 09:46:12.000 194 33572.81 496.87 2267.27 35.03 2014-07-13 09:46:13.000 194 33572.90 496.86 2267.24 35.03 2014-07-13 09:46:14.000 194 33572.83 496.86 2267.26 35.03 2014-07-13 09:46:15.000 194 33572.89 496.82 2267.30 35.03 2014-07-13 09:46:16.000 194 33572.76 496.75 2267.23 35.03 2014-07-13 09:46:17.000 194 33572.74 496.72 2267.20 35.03 2014-07-13 09:46:18.000 194 33572.77 496.71 2267.17 35.03 2014-07-13 09:46:19.000 194 33572.84 496.80 2267.21 35.02 2014-07-13 09:46:19.000 194 33572.81 496.78 2267.19 35.03 2014-07-13 09:46:21.000 194 33572.85 496.73 2267.12 35.03 2014-07-13 09:46:22.000 194 33572.66 496.77 2267.21 35.02 2014-07-13 09:46:23.000 194 33572.83 496.77 2267.26 35.02 2014-07-13 09:46:24.000 194 33572.92 496.81 2267.13 35.02 2014-07-13 09:46:25.000 194 33572.97 496.82 2267.17 35.03 2014-07-13 09:46:26.000 194 33572.89 496.83 2267.17 35.02 2014-07-13 09:46:27.000 194 33572.75 496.83 2267.18 35.03 2014-07-13 09:46:28.000 194 33572.87 496.85 2267.12 35.03 2014-07-13 09:46:29.000 194 33572.85 496.83 2267.12 35.02 2014-07-13 09:46:30.000 194 33572.80 496.75 2267.11 35.02 2014-07-13 09:46:31.000 194 33572.79 496.74 2267.07 35.02 2014-07-13 09:46:32.000 194 33572.79 496.71 2267.25 35.03 2014-07-13 09:46:33.000 194 33572.72 496.69 2267.06 35.03 2014-07-13 09:46:34.000 194 33572.73 496.61 2267.02 35.02 2014-07-13 09:46:35.000 194 33572.80 496.59 2267.08 35.03 2014-07-13 09:46:36.000 194 33572.82 496.53 2267.10 35.02 2014-07-13 09:46:37.000 194 33572.72 496.51 2267.07 35.03 2014-07-13 09:46:38.000 194 33572.72 496.49 2267.02 35.03 2014-07-13 09:46:39.000 194 33572.72 496.44 2267.11 35.03 2014-07-13 09:46:40.000 194 33572.78 496.33 2267.03 35.03 2014-07-13 09:46:41.000 194 33572.61 496.32 2267.05 35.02 2014-07-13 09:46:42.000 194 33572.72 496.30 2267.09 35.02 2014-07-13 09:46:43.000 194 33572.72 496.26 2267.03 35.02 2014-07-13 09:46:44.000 194 33572.64 496.27 2267.06 35.02 2014-07-13 09:46:45.000 194 33572.63 496.23 2267.07 35.02 2014-07-13 09:46:46.000 194 33572.66 496.15 2267.08 35.03 2014-07-13 09:46:47.000 194 33572.63 496.17 2267.16 35.03 2014-07-13 09:46:48.000 194 33572.58 496.11 2267.05 35.03 2014-07-13 09:46:49.000 194 33572.54 496.04 2267.14 35.02 2014-07-13 09:46:50.000 194 33572.56 496.10 2267.15 35.02 2014-07-13 09:46:51.000 194 33572.62 496.10 2267.14 35.02 2014-07-13 09:46:52.000 194 33572.58 496.14 2267.14 35.02 2014-07-13 09:46:53.000 194 33572.48 496.05 2267.18 35.02 2014-07-13 09:46:54.000 194 33572.54 496.02 2267.23 35.02 2014-07-13 09:46:55.000 194 33572.60 496.03 2267.11 35.02 2014-07-13 09:46:56.000 194 33572.55 496.04 2267.14 35.02 2014-07-13 09:46:57.000 194 33572.51 495.96 2267.20 35.02 2014-07-13 09:46:58.000 194 33572.60 495.90 2267.12 35.02 2014-07-13 09:46:59.000 194 33572.43 495.88 2267.07 35.02 2014-07-13 09:47:00.000 194 33572.47 495.81 2267.02 35.03 2014-07-13 09:47:00.000 194 33572.51 495.96 2267.12 35.03 2014-07-13 09:47:02.000 194 33572.41 495.87 2267.08 35.02 2014-07-13 09:47:03.000 194 33572.26 494.82 2266.81 35.03 2014-07-13 09:47:04.000 194 33572.51 495.64 2267.06 35.03 2014-07-13 09:47:05.000 194 33572.50 495.71 2267.08 35.02 2014-07-13 09:47:06.000 194 33572.51 495.83 2267.08 35.03 2014-07-13 09:47:07.000 194 33572.47 495.85 2267.09 35.02 2014-07-13 09:47:08.000 194 33572.46 495.86 2267.11 35.02 2014-07-13 09:47:09.000 194 33572.48 495.86 2267.09 35.03 2014-07-13 09:47:10.000 194 33572.47 495.85 2267.14 35.02 2014-07-13 09:47:11.000 194 33572.49 495.83 2267.21 35.02 2014-07-13 09:47:12.000 194 33572.52 495.89 2267.12 35.02 2014-07-13 09:47:13.000 194 33572.51 495.88 2267.10 35.02 2014-07-13 09:47:13.000 194 33572.42 495.86 2267.17 35.02 2014-07-13 09:47:15.000 194 33572.45 495.89 2267.10 35.03 2014-07-13 09:47:16.000 194 33572.50 496.03 2267.14 35.02 2014-07-13 09:47:17.000 194 33572.51 495.98 2267.08 35.02 2014-07-13 09:47:18.000 194 33572.41 495.86 2267.12 35.02 2014-07-13 09:47:19.000 194 33572.50 495.82 2267.06 35.03 2014-07-13 09:47:20.000 194 33572.39 495.77 2267.09 35.03 2014-07-13 09:47:21.000 194 33572.39 495.74 2267.07 35.03 2014-07-13 09:47:22.000 194 33572.38 495.65 2267.15 35.03 2014-07-13 09:47:23.000 194 33572.41 495.62 2267.20 35.03 2014-07-13 09:47:24.000 194 33572.49 495.57 2267.17 35.03 2014-07-13 09:47:25.000 194 33572.38 495.53 2267.12 35.03 2014-07-13 09:47:26.000 194 33572.36 495.49 2267.21 35.03 2014-07-13 09:47:27.000 194 33572.40 495.42 2267.14 35.03 2014-07-13 09:47:28.000 194 33572.39 495.32 2267.18 35.03 2014-07-13 09:47:29.000 194 33572.42 495.34 2267.18 35.03 2014-07-13 09:47:30.000 194 33572.34 495.31 2267.12 35.03 2014-07-13 09:47:31.000 194 33572.44 495.28 2267.09 35.02 2014-07-13 09:47:32.000 194 33572.42 495.31 2267.11 35.03 2014-07-13 09:47:33.000 194 33572.43 495.24 2267.08 35.03 2014-07-13 09:47:34.000 194 33572.38 495.24 2267.17 35.03 2014-07-13 09:47:35.000 194 33572.38 495.18 2267.08 35.03 2014-07-13 09:47:36.000 194 33572.35 495.11 2267.21 35.02 2014-07-13 09:47:37.000 194 33572.41 495.06 2267.11 35.03 2014-07-13 09:47:38.000 194 33572.45 495.03 2267.18 35.02 2014-07-13 09:47:39.000 194 33572.50 495.01 2267.20 35.02 2014-07-13 09:47:40.000 194 33572.47 495.00 2267.09 35.03 2014-07-13 09:47:41.000 194 33572.45 495.00 2267.08 35.03 2014-07-13 09:47:42.000 194 33570.22 494.44 2267.13 35.03 2014-07-13 09:47:43.000 194 33572.27 494.78 2267.16 35.02 2014-07-13 09:47:44.000 194 33572.54 494.97 2267.19 35.03 2014-07-13 09:47:45.000 194 33572.46 494.79 2267.17 35.03 2014-07-13 09:47:46.000 194 33572.50 494.72 2267.11 35.03 2014-07-13 09:47:47.000 194 33572.42 494.73 2267.08 35.03 2014-07-13 09:47:48.000 194 33572.48 494.65 2267.10 35.03 2014-07-13 09:47:49.000 194 33572.54 494.63 2267.09 35.02 2014-07-13 09:47:50.000 194 33572.48 494.61 2267.13 35.02 2014-07-13 09:47:51.000 194 33572.41 494.60 2267.11 35.03 2014-07-13 09:47:52.000 194 33572.42 494.58 2267.08 35.03 2014-07-13 09:47:53.000 194 33572.41 494.53 2267.02 35.03 2014-07-13 09:47:54.000 194 33572.52 494.56 2267.04 35.03 2014-07-13 09:47:54.000 194 33572.60 494.51 2267.10 35.03 2014-07-13 09:47:56.000 194 33572.40 494.58 2267.03 35.02 2014-07-13 09:47:57.000 194 33572.61 494.49 2267.08 35.03 2014-07-13 09:47:58.000 194 33572.46 494.47 2267.12 35.02 2014-07-13 09:47:59.000 194 33572.48 494.42 2267.10 35.03 2014-07-13 09:48:00.000 194 33572.63 494.40 2267.10 35.02 2014-07-13 09:48:01.000 194 33572.60 494.37 2267.06 35.02 2014-07-13 09:48:02.000 194 33572.54 494.30 2267.07 35.02 2014-07-13 09:48:03.000 194 33572.56 494.22 2266.99 35.03 2014-07-13 09:48:04.000 194 33572.61 494.19 2267.07 35.02 2014-07-13 09:48:05.000 194 33572.58 494.19 2266.98 35.03 2014-07-13 09:48:06.000 194 33572.53 494.21 2267.03 35.03 2014-07-13 09:48:07.000 194 33572.60 494.13 2267.00 35.03 2014-07-13 09:48:07.000 194 33572.61 494.15 2266.98 35.03 2014-07-13 09:48:09.000 194 33572.57 494.01 2266.92 35.02 2014-07-13 09:48:10.000 194 33572.70 494.09 2266.79 35.02 2014-07-13 09:48:11.000 194 33572.72 494.08 2266.89 35.02 2014-07-13 09:48:12.000 194 33572.64 494.08 2267.01 35.03 2014-07-13 09:48:13.000 194 33572.71 494.17 2266.95 35.02 2014-07-13 09:48:14.000 194 33572.69 494.11 2266.95 35.02 2014-07-13 09:48:15.000 194 33572.79 494.07 2266.90 35.02 2014-07-13 09:48:16.000 194 33572.75 494.11 2266.95 35.02 2014-07-13 09:48:17.000 194 33572.76 494.13 2266.94 35.02 2014-07-13 09:48:18.000 194 33572.83 494.14 2266.88 35.02 2014-07-13 09:48:19.000 194 33572.82 494.08 2266.81 35.02 2014-07-13 09:48:20.000 194 33572.79 494.14 2266.92 35.02 2014-07-13 09:48:21.000 194 33572.89 494.11 2266.82 35.03 2014-07-13 09:48:22.000 194 33572.89 494.11 2266.87 35.03 2014-07-13 09:48:23.000 194 33572.91 494.12 2266.84 35.03 2014-07-13 09:48:24.000 194 33572.95 494.04 2266.83 35.03 2014-07-13 09:48:25.000 194 33572.88 494.11 2266.85 35.02 2014-07-13 09:48:26.000 194 33572.95 494.07 2266.86 35.02 2014-07-13 09:48:27.000 194 33572.89 494.02 2266.81 35.02 2014-07-13 09:48:28.000 194 33572.95 494.07 2266.71 35.02 2014-07-13 09:48:29.000 194 33572.98 494.05 2266.72 35.02 2014-07-13 09:48:30.000 194 33573.00 494.05 2266.78 35.02 2014-07-13 09:48:31.000 194 33572.97 494.05 2266.74 35.02 2014-07-13 09:48:32.000 194 33573.01 494.00 2266.78 35.02 2014-07-13 09:48:33.000 194 33573.04 494.06 2266.75 35.02 2014-07-13 09:48:34.000 194 33573.10 494.04 2266.76 35.02 2014-07-13 09:48:35.000 194 33573.03 494.01 2266.71 35.02 2014-07-13 09:48:36.000 194 33573.00 494.06 2266.78 35.02 2014-07-13 09:48:37.000 194 33573.11 494.03 2266.68 35.02 2014-07-13 09:48:38.000 194 33573.03 494.02 2266.72 35.02 2014-07-13 09:48:39.000 194 33573.06 494.01 2266.63 35.02 2014-07-13 09:48:40.000 194 33573.16 494.09 2266.64 35.02 2014-07-13 09:48:41.000 194 33573.10 494.09 2266.59 35.02 2014-07-13 09:48:42.000 194 33573.10 494.04 2266.62 35.02 2014-07-13 09:48:43.000 194 33573.16 494.08 2266.57 35.02 2014-07-13 09:48:44.000 194 33573.07 494.04 2266.64 35.02 2014-07-13 09:48:45.000 194 33573.22 494.00 2266.56 35.02 2014-07-13 09:48:46.000 194 33573.16 494.00 2266.56 35.02 2014-07-13 09:48:47.000 194 33573.16 493.93 2266.53 35.02 2014-07-13 09:48:48.000 194 33573.22 493.90 2266.62 35.02 2014-07-13 09:48:48.000 194 33573.13 493.96 2266.51 35.02 2014-07-13 09:48:50.000 194 33573.13 493.92 2266.57 35.02 2014-07-13 09:48:51.000 194 33573.11 493.92 2266.49 35.02 2014-07-13 09:48:52.000 194 33573.23 493.91 2266.49 35.02 2014-07-13 09:48:53.000 194 33573.20 493.94 2266.56 35.02 2014-07-13 09:48:54.000 194 33573.16 493.89 2266.50 35.02 2014-07-13 09:48:55.000 194 33573.26 493.96 2266.52 35.02 2014-07-13 09:48:56.000 194 33573.15 493.92 2266.54 35.02 2014-07-13 09:48:57.000 194 33573.23 493.76 2266.42 35.02 2014-07-13 09:48:58.000 194 33573.05 493.67 2266.54 35.02 2014-07-13 09:48:59.000 194 33573.14 493.67 2266.52 35.02 2014-07-13 09:49:00.000 194 33573.18 493.63 2266.46 35.02 2014-07-13 09:49:01.000 194 33573.13 493.59 2266.48 35.02 2014-07-13 09:49:01.000 194 33573.05 493.59 2266.52 35.02 2014-07-13 09:49:03.000 194 33573.13 493.60 2266.51 35.02 2014-07-13 09:49:04.000 194 33573.19 493.61 2266.45 35.02 2014-07-13 09:49:05.000 194 33573.16 493.57 2266.49 35.02 2014-07-13 09:49:06.000 194 33573.15 493.61 2266.40 35.02 2014-07-13 09:49:07.000 194 33573.18 493.54 2266.52 35.02 2014-07-13 09:49:08.000 194 33573.17 493.51 2266.49 35.02 2014-07-13 09:49:09.000 194 33573.16 493.48 2266.40 35.02 2014-07-13 09:49:10.000 194 33573.13 493.46 2266.48 35.02 2014-07-13 09:49:11.000 194 33573.11 493.44 2266.39 35.02 2014-07-13 09:49:12.000 194 33573.08 493.39 2266.41 35.02 2014-07-13 09:49:13.000 194 33573.07 493.38 2266.47 35.02 2014-07-13 09:49:14.000 194 33573.04 493.34 2266.39 35.02 2014-07-13 09:49:15.000 194 33573.04 493.32 2266.53 35.02 2014-07-13 09:49:16.000 194 33573.17 493.32 2266.44 35.02 2014-07-13 09:49:17.000 194 33573.08 493.31 2266.47 35.02 2014-07-13 09:49:18.000 194 33571.51 494.23 2266.33 35.02 2014-07-13 09:49:19.000 194 33572.95 493.40 2266.43 35.02 2014-07-13 09:49:20.000 194 33573.05 493.31 2266.44 35.02 2014-07-13 09:49:21.000 194 33573.08 493.17 2266.39 35.02 2014-07-13 09:49:22.000 194 33573.12 493.15 2266.36 35.02 2014-07-13 09:49:23.000 194 33572.98 493.12 2266.40 35.02 2014-07-13 09:49:24.000 194 33573.18 493.14 2266.41 35.02 2014-07-13 09:49:25.000 194 33573.10 493.08 2266.39 35.02 2014-07-13 09:49:26.000 194 33573.12 493.08 2266.41 35.02 2014-07-13 09:49:27.000 194 33573.06 493.04 2266.36 35.02 2014-07-13 09:49:28.000 194 33573.13 493.04 2266.43 35.02 2014-07-13 09:49:29.000 194 33573.08 493.01 2266.41 35.02 2014-07-13 09:49:30.000 194 33573.10 492.91 2266.43 35.02 2014-07-13 09:49:31.000 194 33573.14 492.87 2266.39 35.02 2014-07-13 09:49:32.000 194 33573.11 492.87 2266.46 35.02 2014-07-13 09:49:33.000 194 33573.12 492.86 2266.46 35.02 2014-07-13 09:49:34.000 194 33573.27 492.82 2266.39 35.02 2014-07-13 09:49:35.000 194 33573.15 492.78 2266.41 35.02 2014-07-13 09:49:36.000 194 33573.20 492.75 2266.36 35.02 2014-07-13 09:49:37.000 194 33573.21 492.71 2266.41 35.02 2014-07-13 09:49:38.000 194 33573.14 492.72 2266.39 35.02 2014-07-13 09:49:39.000 194 33573.31 492.73 2266.46 35.02 2014-07-13 09:49:40.000 194 33572.97 492.89 2266.42 35.02 2014-07-13 09:49:41.000 194 33573.06 492.89 2266.44 35.02 2014-07-13 09:49:42.000 194 33573.23 492.83 2266.40 35.02 2014-07-13 09:49:42.000 194 33573.21 492.71 2266.39 35.02 2014-07-13 09:49:44.000 194 33573.14 492.70 2266.43 35.02 2014-07-13 09:49:45.000 194 33573.25 492.66 2266.40 35.02 2014-07-13 09:49:46.000 194 33573.22 492.61 2266.37 35.02 2014-07-13 09:49:47.000 194 33573.26 492.61 2266.41 35.02 2014-07-13 09:49:48.000 194 33573.22 492.53 2266.40 35.02 2014-07-13 09:49:49.000 194 33573.32 492.51 2266.40 35.02 2014-07-13 09:49:50.000 194 33573.25 492.48 2266.36 35.02 2014-07-13 09:49:51.000 194 33573.38 492.50 2266.39 35.02 2014-07-13 09:49:52.000 194 33573.32 492.41 2266.35 35.02 2014-07-13 09:49:53.000 194 33573.36 492.37 2266.38 35.02 2014-07-13 09:49:54.000 194 33573.36 492.32 2266.32 35.02 2014-07-13 09:49:55.000 194 33573.33 492.36 2266.30 35.02 2014-07-13 09:49:55.000 194 33573.27 492.32 2266.31 35.02 2014-07-13 09:49:57.000 194 33573.41 492.28 2266.39 35.02 2014-07-13 09:49:58.000 194 33573.46 492.26 2266.34 35.02 2014-07-13 09:49:59.000 194 33573.35 492.21 2266.32 35.02 2014-07-13 09:50:00.000 194 33573.43 492.24 2266.35 35.02 2014-07-13 09:50:01.000 194 33573.50 492.30 2266.29 35.02 2014-07-13 09:50:02.000 194 33573.39 492.25 2266.33 35.02 2014-07-13 09:50:03.000 194 33573.57 492.26 2266.25 35.02 2014-07-13 09:50:04.000 194 33573.47 492.27 2266.26 35.02 2014-07-13 09:50:05.000 194 33573.47 492.25 2266.25 35.02 2014-07-13 09:50:06.000 194 33573.46 492.25 2266.26 35.02 2014-07-13 09:50:07.000 194 33573.45 492.16 2266.15 35.02 2014-07-13 09:50:08.000 194 33573.40 492.16 2266.37 35.02 2014-07-13 09:50:09.000 194 33573.39 492.13 2266.18 35.02 2014-07-13 09:50:10.000 194 33573.50 492.19 2266.31 35.02 2014-07-13 09:50:11.000 194 33573.42 492.20 2266.22 35.02 2014-07-13 09:50:12.000 194 33573.48 492.14 2266.22 35.02 2014-07-13 09:50:13.000 194 33573.51 492.08 2266.18 35.02 2014-07-13 09:50:14.000 194 33573.51 492.13 2266.07 35.02 2014-07-13 09:50:15.000 194 33573.64 492.15 2266.22 35.02 2014-07-13 09:50:16.000 194 33573.51 492.07 2266.19 35.02 2014-07-13 09:50:17.000 194 33573.54 492.06 2266.21 35.02 2014-07-13 09:50:18.000 194 33573.56 492.15 2266.11 35.02 2014-07-13 09:50:19.000 194 33573.61 492.10 2266.16 35.02 2014-07-13 09:50:20.000 194 33573.57 492.04 2266.22 35.02 2014-07-13 09:50:21.000 194 33573.56 492.09 2266.15 35.02 2014-07-13 09:50:22.000 194 33573.61 492.07 2266.07 35.02 2014-07-13 09:50:23.000 194 33573.56 492.06 2266.11 35.02 2014-07-13 09:50:24.000 194 33573.53 492.11 2266.07 35.02 2014-07-13 09:50:25.000 194 33573.62 492.09 2266.15 35.02 2014-07-13 09:50:26.000 194 33573.44 492.05 2266.14 35.02 2014-07-13 09:50:27.000 194 33573.44 492.08 2266.15 35.02 2014-07-13 09:50:28.000 194 33573.62 492.19 2266.23 35.02 2014-07-13 09:50:29.000 194 33573.53 492.22 2266.11 35.02 2014-07-13 09:50:30.000 194 33573.54 492.23 2266.06 35.02 2014-07-13 09:50:31.000 194 33573.53 492.23 2266.05 35.02 2014-07-13 09:50:32.000 194 33573.49 492.23 2266.16 35.02 2014-07-13 09:50:33.000 194 33573.61 492.24 2266.17 35.02 2014-07-13 09:50:34.000 194 33573.64 492.21 2266.02 35.02 2014-07-13 09:50:35.000 194 33573.61 492.17 2266.04 35.02 2014-07-13 09:50:36.000 194 33573.64 492.15 2266.05 35.02 2014-07-13 09:50:36.000 194 33573.53 492.17 2265.97 35.02 2014-07-13 09:50:38.000 194 33573.44 492.17 2266.09 35.02 2014-07-13 09:50:39.000 194 33573.59 492.09 2266.15 35.02 2014-07-13 09:50:40.000 194 33573.53 492.11 2266.02 35.02 2014-07-13 09:50:41.000 194 33573.53 492.12 2266.05 35.02 2014-07-13 09:50:42.000 194 33573.62 492.03 2266.07 35.02 2014-07-13 09:50:43.000 194 33573.53 491.99 2265.99 35.02 2014-07-13 09:50:44.000 194 33573.52 492.02 2266.02 35.02 2014-07-13 09:50:45.000 194 33573.48 492.00 2266.05 35.02 2014-07-13 09:50:46.000 194 33573.54 492.02 2266.03 35.02 2014-07-13 09:50:47.000 194 33573.50 491.94 2265.99 35.02 2014-07-13 09:50:48.000 194 33573.46 491.99 2266.01 35.02 2014-07-13 09:50:49.000 194 33573.48 491.99 2266.12 35.02 2014-07-13 09:50:49.000 194 33573.46 491.98 2266.06 35.02 2014-07-13 09:50:51.000 194 33573.39 491.97 2266.09 35.02 2014-07-13 09:50:52.000 194 33573.48 492.02 2266.14 35.02 2014-07-13 09:50:53.000 194 33573.44 492.00 2266.10 35.02 2014-07-13 09:50:54.000 194 33573.38 492.04 2266.07 35.02 2014-07-13 09:50:55.000 194 33573.33 492.06 2266.09 35.02 2014-07-13 09:50:56.000 194 33573.44 492.03 2266.11 35.02 2014-07-13 09:50:57.000 194 33573.25 492.01 2266.06 35.02 2014-07-13 09:50:58.000 194 33573.39 492.15 2266.08 35.02 2014-07-13 09:50:59.000 194 33573.33 492.27 2266.07 35.02 2014-07-13 09:51:00.000 194 33573.36 492.26 2266.03 35.02 2014-07-13 09:51:01.000 194 33573.34 492.22 2266.06 35.02 2014-07-13 09:51:02.000 194 33573.35 492.22 2266.09 35.02 2014-07-13 09:51:03.000 194 33573.41 492.28 2266.05 35.02 2014-07-13 09:51:04.000 194 33573.38 492.26 2266.07 35.02 2014-07-13 09:51:05.000 194 33573.31 492.25 2266.13 35.02 2014-07-13 09:51:06.000 194 33573.32 492.27 2266.07 35.02 2014-07-13 09:51:07.000 194 33573.23 492.34 2266.16 35.02 2014-07-13 09:51:08.000 194 33573.31 492.27 2266.16 35.02 2014-07-13 09:51:09.000 194 33573.20 492.31 2266.09 35.02 2014-07-13 09:51:10.000 194 33573.32 492.32 2266.12 35.02 2014-07-13 09:51:11.000 194 33573.25 492.30 2266.15 35.02 2014-07-13 09:51:12.000 194 33573.33 492.33 2266.06 35.02 2014-07-13 09:51:13.000 194 33569.80 493.91 2266.12 35.02 2014-07-13 09:51:14.000 194 33571.49 492.45 2266.86 35.02 2014-07-13 09:51:15.000 194 33573.16 492.46 2266.36 35.02 2014-07-13 09:51:16.000 194 33573.45 492.49 2266.22 35.02 2014-07-13 09:51:17.000 194 33573.42 492.44 2266.18 35.02 2014-07-13 09:51:18.000 194 33573.56 492.42 2266.05 35.02 2014-07-13 09:51:19.000 194 33573.51 492.48 2266.07 35.02 2014-07-13 09:51:20.000 194 33573.47 492.51 2266.11 35.02 2014-07-13 09:51:21.000 194 33573.43 492.47 2266.15 35.02 2014-07-13 09:51:22.000 194 33573.38 492.47 2266.09 35.02 2014-07-13 09:51:23.000 194 33573.44 492.48 2266.07 35.02 2014-07-13 09:51:24.000 194 33573.46 492.56 2266.11 35.02 2014-07-13 09:51:25.000 194 33573.38 492.56 2266.14 35.02 2014-07-13 09:51:26.000 194 33573.44 492.52 2266.10 35.02 2014-07-13 09:51:27.000 194 33573.38 492.62 2266.11 35.02 2014-07-13 09:51:28.000 194 33573.47 492.56 2266.05 35.02 2014-07-13 09:51:29.000 194 33573.44 492.55 2266.09 35.02 2014-07-13 09:51:30.000 194 33573.46 492.56 2266.12 35.02 2014-07-13 09:51:30.000 194 33573.55 492.56 2266.11 35.02 2014-07-13 09:51:32.000 194 33573.48 492.59 2266.09 35.02 2014-07-13 09:51:33.000 194 33573.51 492.67 2266.12 35.02 2014-07-13 09:51:34.000 194 33573.56 492.60 2266.04 35.02 2014-07-13 09:51:35.000 194 33573.48 492.55 2265.99 35.02 2014-07-13 09:51:36.000 194 33573.50 492.56 2266.02 35.02 2014-07-13 09:51:37.000 194 33573.48 492.52 2266.08 35.02 2014-07-13 09:51:38.000 194 33573.47 492.54 2266.10 35.02 2014-07-13 09:51:39.000 194 33573.53 492.58 2266.07 35.02 2014-07-13 09:51:40.000 194 33573.53 492.57 2266.12 35.02 2014-07-13 09:51:41.000 194 33573.50 492.61 2266.05 35.02 2014-07-13 09:51:42.000 194 33573.47 492.61 2266.09 35.02 2014-07-13 09:51:43.000 194 33573.47 492.57 2266.09 35.02 2014-07-13 09:51:43.000 194 33573.43 492.55 2266.00 35.02 2014-07-13 09:51:45.000 194 33573.64 492.58 2266.05 35.02 2014-07-13 09:51:46.000 194 33573.60 492.57 2266.06 35.02 2014-07-13 09:51:47.000 194 33573.49 492.58 2266.06 35.02 2014-07-13 09:51:48.000 194 33573.60 492.54 2266.04 35.02 2014-07-13 09:51:49.000 194 33573.57 492.51 2266.05 35.02 2014-07-13 09:51:50.000 194 33573.53 492.53 2266.04 35.02 2014-07-13 09:51:51.000 194 33573.59 492.51 2266.06 35.02 2014-07-13 09:51:52.000 194 33573.57 492.51 2266.02 35.02 2014-07-13 09:51:53.000 194 33573.66 492.50 2266.01 35.02 2014-07-13 09:51:54.000 194 33573.63 492.45 2265.97 35.02 2014-07-13 09:51:55.000 194 33573.60 492.40 2266.00 35.02 2014-07-13 09:51:56.000 194 33573.64 492.38 2265.97 35.02 2014-07-13 09:51:57.000 194 33573.69 492.33 2265.97 35.02 2014-07-13 09:51:58.000 194 33573.59 492.25 2266.00 35.02 2014-07-13 09:51:59.000 194 33573.66 492.27 2266.00 35.02 2014-07-13 09:52:00.000 194 33573.71 492.37 2265.94 35.02 2014-07-13 09:52:01.000 194 33573.54 492.35 2265.90 35.02 2014-07-13 09:52:02.000 194 33573.63 492.35 2265.90 35.02 2014-07-13 09:52:03.000 194 33573.67 492.32 2265.91 35.02 2014-07-13 09:52:04.000 194 33573.76 492.32 2265.89 35.02 2014-07-13 09:52:05.000 194 33573.81 492.28 2265.90 35.02 2014-07-13 09:52:06.000 194 33573.76 492.28 2265.87 35.02 2014-07-13 09:52:07.000 194 33573.78 492.27 2265.86 35.02 2014-07-13 09:52:08.000 194 33573.75 492.18 2265.94 35.02 2014-07-13 09:52:09.000 194 33573.72 492.19 2265.96 35.02 2014-07-13 09:52:10.000 194 33573.78 492.26 2265.90 35.02 2014-07-13 09:52:11.000 194 33573.71 492.23 2265.82 35.02 2014-07-13 09:52:12.000 194 33573.79 492.19 2265.86 35.02 2014-07-13 09:52:13.000 194 33573.85 492.25 2265.85 35.02 2014-07-13 09:52:14.000 194 33573.84 492.24 2265.84 35.02 2014-07-13 09:52:15.000 194 33573.70 492.27 2265.97 35.02 2014-07-13 09:52:16.000 194 33573.73 492.31 2265.91 35.02 2014-07-13 09:52:17.000 194 33573.67 492.31 2265.94 35.02 2014-07-13 09:52:18.000 194 33573.80 492.39 2265.86 35.02 2014-07-13 09:52:19.000 194 33573.78 492.44 2265.90 35.02 2014-07-13 09:52:20.000 194 33573.71 492.51 2265.78 35.02 2014-07-13 09:52:21.000 194 33573.29 492.75 2265.82 35.02 2014-07-13 09:52:22.000 194 33573.67 492.42 2265.91 35.02 2014-07-13 09:52:23.000 194 33573.78 492.43 2265.89 35.02 2014-07-13 09:52:24.000 194 33573.79 492.49 2265.86 35.02 2014-07-13 09:52:24.000 194 33573.78 492.45 2265.86 35.02 2014-07-13 09:52:26.000 194 33573.89 492.47 2265.86 35.02 2014-07-13 09:52:27.000 194 33573.76 492.47 2265.86 35.02 2014-07-13 09:52:28.000 194 33573.80 492.49 2265.89 35.02 2014-07-13 09:52:29.000 194 33573.82 492.45 2265.87 35.02 2014-07-13 09:52:30.000 194 33573.80 492.54 2265.83 35.02 2014-07-13 09:52:31.000 194 33573.90 492.56 2265.79 35.02 2014-07-13 09:52:32.000 194 33573.86 492.59 2265.81 35.02 2014-07-13 09:52:33.000 194 33573.76 492.60 2265.78 35.02 2014-07-13 09:52:34.000 194 33573.93 492.76 2265.76 35.02 2014-07-13 09:52:35.000 194 33573.95 492.80 2265.77 35.02 2014-07-13 09:52:36.000 194 33573.75 493.27 2265.91 35.02 2014-07-13 09:52:37.000 194 33573.98 493.09 2265.87 35.02 2014-07-13 09:52:37.000 194 33573.86 493.06 2265.81 35.02 2014-07-13 09:52:39.000 194 33573.87 493.10 2265.85 35.02 2014-07-13 09:52:40.000 194 33573.94 493.14 2265.79 35.02 2014-07-13 09:52:41.000 194 33573.84 493.17 2265.72 35.02 2014-07-13 09:52:42.000 194 33573.93 493.20 2265.75 35.02 2014-07-13 09:52:43.000 194 33573.88 493.18 2265.77 35.02 2014-07-13 09:52:44.000 194 33573.86 493.19 2265.75 35.02 2014-07-13 09:52:45.000 194 33573.91 493.19 2265.76 35.02 2014-07-13 09:52:46.000 194 33573.93 493.14 2265.69 35.02 2014-07-13 09:52:47.000 194 33573.81 493.18 2265.66 35.02 2014-07-13 09:52:48.000 194 33573.87 493.24 2265.69 35.02 2014-07-13 09:52:49.000 194 33573.91 493.25 2265.67 35.02 2014-07-13 09:52:50.000 194 33573.91 493.26 2265.76 35.02 2014-07-13 09:52:51.000 194 33573.89 493.37 2265.62 35.02 2014-07-13 09:52:52.000 194 33573.88 493.40 2265.70 35.02 2014-07-13 09:52:53.000 194 33573.92 493.43 2265.69 35.02 2014-07-13 09:52:54.000 194 33573.92 493.53 2265.77 35.02 2014-07-13 09:52:55.000 194 33573.94 493.51 2265.68 35.02 2014-07-13 09:52:56.000 194 33573.92 493.51 2265.69 35.02 2014-07-13 09:52:57.000 194 33573.85 493.61 2265.68 35.02 2014-07-13 09:52:58.000 194 33573.93 493.60 2265.66 35.02 2014-07-13 09:52:59.000 194 33573.81 493.58 2265.66 35.02 2014-07-13 09:53:00.000 194 33573.91 493.60 2265.66 35.02 2014-07-13 09:53:01.000 194 33574.00 493.57 2265.74 35.02 2014-07-13 09:53:02.000 194 33573.91 493.56 2265.68 35.02 2014-07-13 09:53:03.000 194 33574.01 493.62 2265.68 35.02 2014-07-13 09:53:04.000 194 33574.01 493.59 2265.78 35.02 2014-07-13 09:53:05.000 194 33574.04 493.57 2265.73 35.02 2014-07-13 09:53:06.000 194 33573.90 493.62 2265.76 35.02 2014-07-13 09:53:07.000 194 33574.08 493.60 2265.69 35.02 2014-07-13 09:53:08.000 194 33574.07 493.64 2265.69 35.02 2014-07-13 09:53:09.000 194 33573.94 493.62 2265.64 35.02 2014-07-13 09:53:10.000 194 33574.09 493.67 2265.66 35.02 2014-07-13 09:53:11.000 194 33573.97 493.73 2265.62 35.02 2014-07-13 09:53:12.000 194 33574.02 493.76 2265.66 35.02 2014-07-13 09:53:13.000 194 33573.99 493.85 2265.66 35.02 2014-07-13 09:53:14.000 194 33573.97 493.85 2265.56 35.02 2014-07-13 09:53:15.000 194 33574.10 493.90 2265.68 35.02 2014-07-13 09:53:16.000 194 33574.18 493.90 2265.55 35.02 2014-07-13 09:53:17.000 194 33574.09 493.88 2265.59 35.02 2014-07-13 09:53:18.000 194 33572.21 493.46 2265.14 35.02 2014-07-13 09:53:18.000 194 33573.78 493.74 2265.16 35.02 2014-07-13 09:53:20.000 194 33574.11 493.84 2265.49 35.02 2014-07-13 09:53:21.000 194 33574.26 493.93 2265.59 35.02 2014-07-13 09:53:22.000 194 33574.22 493.98 2265.58 35.02 2014-07-13 09:53:23.000 194 33574.16 493.95 2265.64 35.02 2014-07-13 09:53:24.000 194 33574.22 493.93 2265.61 35.02 2014-07-13 09:53:25.000 194 33574.16 493.99 2265.51 35.02 2014-07-13 09:53:26.000 194 33574.22 493.96 2265.61 35.02 2014-07-13 09:53:27.000 194 33574.24 493.98 2265.63 35.02 2014-07-13 09:53:28.000 194 33574.18 493.96 2265.57 35.02 2014-07-13 09:53:29.000 194 33574.15 494.00 2265.55 35.02 2014-07-13 09:53:30.000 194 33574.31 494.05 2265.63 35.02 2014-07-13 09:53:31.000 194 33574.37 494.07 2265.53 35.02 2014-07-13 09:53:31.000 194 33574.32 494.12 2265.58 35.02 2014-07-13 09:53:33.000 194 33574.34 494.15 2265.50 35.02 2014-07-13 09:53:34.000 194 33574.28 494.11 2265.46 35.02 2014-07-13 09:53:35.000 194 33574.31 494.08 2265.47 35.02 2014-07-13 09:53:36.000 194 33574.41 494.17 2265.48 35.02 2014-07-13 09:53:37.000 194 33574.44 494.11 2265.53 35.02 2014-07-13 09:53:38.000 194 33574.44 494.13 2265.55 35.02 2014-07-13 09:53:39.000 194 33574.28 494.17 2265.47 35.02 2014-07-13 09:53:40.000 194 33574.49 494.25 2265.57 35.02 2014-07-13 09:53:41.000 194 33574.44 494.25 2265.55 35.02 2014-07-13 09:53:42.000 194 33574.53 494.21 2265.37 35.02 2014-07-13 09:53:43.000 194 33574.51 494.21 2265.36 35.02 2014-07-13 09:53:44.000 194 33574.41 494.15 2265.46 35.02 2014-07-13 09:53:45.000 194 33574.65 494.21 2265.35 35.02 2014-07-13 09:53:46.000 194 33574.53 494.25 2265.44 35.02 2014-07-13 09:53:47.000 194 33574.56 494.31 2265.53 35.02 2014-07-13 09:53:48.000 194 33574.55 494.38 2265.49 35.02 2014-07-13 09:53:49.000 194 33574.58 494.41 2265.46 35.02 2014-07-13 09:53:50.000 194 33574.56 494.37 2265.35 35.02 2014-07-13 09:53:51.000 194 33574.76 494.48 2265.42 35.02 2014-07-13 09:53:52.000 194 33574.65 494.45 2265.35 35.02 2014-07-13 09:53:53.000 194 33574.56 494.48 2265.34 35.02 2014-07-13 09:53:54.000 194 33574.69 494.54 2265.35 35.02 2014-07-13 09:53:55.000 194 33574.79 494.61 2265.45 35.02 2014-07-13 09:53:56.000 194 33574.77 494.54 2265.38 35.02 2014-07-13 09:53:57.000 194 33574.69 494.47 2265.43 35.02 2014-07-13 09:53:58.000 194 33574.85 494.47 2265.32 35.02 2014-07-13 09:53:59.000 194 33574.66 494.47 2265.35 35.02 2014-07-13 09:54:00.000 194 33574.70 494.43 2265.37 35.02 2014-07-13 09:54:01.000 194 33574.79 494.38 2265.31 35.02 2014-07-13 09:54:02.000 194 33574.77 494.41 2265.29 35.02 2014-07-13 09:54:03.000 194 33574.77 494.32 2265.30 35.02 2014-07-13 09:54:04.000 194 33574.73 494.32 2265.20 35.02 2014-07-13 09:54:05.000 194 33574.81 494.29 2265.20 35.02 2014-07-13 09:54:06.000 194 33574.88 494.22 2265.30 35.02 2014-07-13 09:54:07.000 194 33574.84 494.27 2265.24 35.02 2014-07-13 09:54:08.000 194 33574.80 494.22 2265.22 35.02 2014-07-13 09:54:09.000 194 33574.87 494.38 2265.27 35.02 2014-07-13 09:54:10.000 194 33574.86 494.45 2265.22 35.02 2014-07-13 09:54:11.000 194 33574.93 494.49 2265.18 35.02 2014-07-13 09:54:12.000 194 33574.97 494.59 2265.18 35.02 2014-07-13 09:54:12.000 194 33574.93 494.67 2265.19 35.02 2014-07-13 09:54:14.000 194 33574.92 494.58 2265.23 35.02 2014-07-13 09:54:15.000 194 33574.94 494.58 2265.19 35.02 2014-07-13 09:54:16.000 194 33574.98 494.56 2265.27 35.02 2014-07-13 09:54:17.000 194 33574.96 494.52 2265.16 35.02 2014-07-13 09:54:18.000 194 33575.02 494.49 2265.22 35.02 2014-07-13 09:54:19.000 194 33575.02 494.51 2265.23 35.02 2014-07-13 09:54:20.000 194 33575.03 494.52 2265.25 35.02 2014-07-13 09:54:21.000 194 33575.06 494.53 2265.19 35.02 2014-07-13 09:54:22.000 194 33575.12 494.58 2265.20 35.02 2014-07-13 09:54:23.000 194 33574.94 494.59 2265.20 35.02 2014-07-13 09:54:24.000 194 33575.00 494.59 2265.17 35.02 2014-07-13 09:54:25.000 194 33575.05 494.61 2265.07 35.02 2014-07-13 09:54:25.000 194 33574.93 494.60 2265.18 35.02 2014-07-13 09:54:27.000 194 33575.00 494.64 2265.17 35.02 2014-07-13 09:54:28.000 194 33575.05 494.64 2265.16 35.02 2014-07-13 09:54:29.000 194 33575.10 494.65 2265.16 35.02 2014-07-13 09:54:30.000 194 33575.15 494.68 2265.15 35.02 2014-07-13 09:54:31.000 194 33575.12 494.63 2265.16 35.02 2014-07-13 09:54:32.000 194 33575.11 494.66 2265.10 35.02 2014-07-13 09:54:33.000 194 33575.09 494.65 2265.12 35.02 2014-07-13 09:54:34.000 194 33575.17 494.61 2265.15 35.02 2014-07-13 09:54:35.000 194 33575.02 494.58 2265.14 35.02 2014-07-13 09:54:36.000 194 33575.21 494.59 2265.11 35.02 2014-07-13 09:54:37.000 194 33575.14 494.57 2265.10 35.02 2014-07-13 09:54:38.000 194 33575.09 494.49 2265.04 35.02 2014-07-13 09:54:39.000 194 33575.18 494.42 2265.09 35.02 2014-07-13 09:54:40.000 194 33575.22 494.35 2265.05 35.02 2014-07-13 09:54:41.000 194 33575.22 494.33 2265.07 35.02 2014-07-13 09:54:42.000 194 33575.18 494.31 2265.09 35.02 2014-07-13 09:54:43.000 194 33575.21 494.32 2265.03 35.02 2014-07-13 09:54:44.000 194 33575.22 494.24 2265.05 35.02 2014-07-13 09:54:45.000 194 33575.17 494.18 2265.09 35.02 2014-07-13 09:54:46.000 194 33575.27 494.08 2265.14 35.02 2014-07-13 09:54:47.000 194 33575.24 494.07 2265.16 35.02 2014-07-13 09:54:48.000 194 33575.21 493.94 2265.11 35.02 2014-07-13 09:54:49.000 194 33575.18 493.95 2265.08 35.02 2014-07-13 09:54:50.000 194 33575.14 493.90 2265.06 35.02 2014-07-13 09:54:51.000 194 33575.24 493.82 2265.03 35.02 2014-07-13 09:54:52.000 194 33575.31 493.84 2265.03 35.02 2014-07-13 09:54:53.000 194 33575.27 493.78 2265.00 35.02 2014-07-13 09:54:54.000 194 33575.39 493.77 2265.01 35.02 2014-07-13 09:54:55.000 194 33575.35 493.65 2265.01 35.02 2014-07-13 09:54:56.000 194 33574.40 493.14 2264.77 35.02 2014-07-13 09:54:57.000 194 33575.08 493.55 2264.78 35.02 2014-07-13 09:54:58.000 194 33575.28 493.59 2264.87 35.02 2014-07-13 09:54:59.000 194 33575.29 493.59 2264.94 35.02 2014-07-13 09:55:00.000 194 33575.34 493.59 2264.90 35.02 2014-07-13 09:55:01.000 194 33575.31 493.52 2264.97 35.02 2014-07-13 09:55:02.000 194 33575.39 493.56 2265.02 35.02 2014-07-13 09:55:03.000 194 33575.28 493.52 2265.03 35.02 2014-07-13 09:55:04.000 194 33575.28 493.48 2264.97 35.02 2014-07-13 09:55:05.000 194 33575.36 493.52 2264.97 35.02 2014-07-13 09:55:06.000 194 33575.38 493.54 2264.95 35.02 2014-07-13 09:55:06.000 194 33575.33 493.55 2264.97 35.02 2014-07-13 09:55:08.000 194 33575.36 493.49 2264.91 35.02 2014-07-13 09:55:09.000 194 33575.44 493.47 2264.97 35.02 2014-07-13 09:55:10.000 194 33575.47 493.49 2265.04 35.02 2014-07-13 09:55:11.000 194 33575.14 492.76 2265.19 35.02 2014-07-13 09:55:12.000 194 33575.42 493.22 2265.11 35.02 2014-07-13 09:55:13.000 194 33575.59 493.31 2264.99 35.02 2014-07-13 09:55:14.000 194 33575.58 493.39 2265.01 35.02 2014-07-13 09:55:15.000 194 33575.56 493.32 2264.98 35.02 2014-07-13 09:55:16.000 194 33575.40 493.30 2265.03 35.02 2014-07-13 09:55:17.000 194 33575.49 493.27 2265.00 35.02 2014-07-13 09:55:18.000 194 33575.49 493.33 2264.93 35.02 2014-07-13 09:55:19.000 194 33575.54 493.28 2264.92 35.02 2014-07-13 09:55:19.000 194 33575.53 493.25 2264.94 35.02 2014-07-13 09:55:21.000 194 33575.61 493.30 2264.94 35.02 2014-07-13 09:55:22.000 194 33575.57 493.27 2264.90 35.02 2014-07-13 09:55:23.000 194 33575.49 493.26 2264.89 35.02 2014-07-13 09:55:24.000 194 33575.55 493.30 2264.94 35.02 2014-07-13 09:55:25.000 194 33575.49 493.38 2264.92 35.02 2014-07-13 09:55:26.000 194 33575.46 493.40 2264.91 35.02 2014-07-13 09:55:27.000 194 33575.52 493.41 2264.87 35.02 2014-07-13 09:55:28.000 194 33575.66 493.41 2264.90 35.02 2014-07-13 09:55:29.000 194 33575.67 493.43 2264.94 35.02 2014-07-13 09:55:30.000 194 33575.67 493.39 2264.89 35.02 2014-07-13 09:55:31.000 194 33575.70 493.55 2264.85 35.02 2014-07-13 09:55:32.000 194 33575.62 493.55 2264.90 35.02 2014-07-13 09:55:33.000 194 33575.47 493.52 2264.88 35.02 2014-07-13 09:55:34.000 194 33575.54 493.41 2264.91 35.02 2014-07-13 09:55:35.000 194 33575.56 493.48 2264.88 35.02 2014-07-13 09:55:36.000 194 33575.62 493.56 2264.99 35.02 2014-07-13 09:55:37.000 194 33575.67 493.57 2264.85 35.02 2014-07-13 09:55:38.000 194 33575.55 493.58 2264.87 35.02 2014-07-13 09:55:39.000 194 33575.66 493.56 2264.87 35.02 2014-07-13 09:55:40.000 194 33575.67 493.61 2264.78 35.02 2014-07-13 09:55:41.000 194 33575.65 493.57 2264.82 35.02 2014-07-13 09:55:42.000 194 33575.67 493.58 2264.84 35.02 2014-07-13 09:55:43.000 194 33575.67 493.57 2264.84 35.02 2014-07-13 09:55:44.000 194 33575.58 493.54 2264.86 35.02 2014-07-13 09:55:45.000 194 33575.74 493.45 2264.81 35.02 2014-07-13 09:55:46.000 194 33575.71 493.47 2264.84 35.02 2014-07-13 09:55:47.000 194 33575.70 493.45 2264.78 35.02 2014-07-13 09:55:48.000 194 33575.70 493.41 2264.89 35.02 2014-07-13 09:55:49.000 194 33575.65 493.45 2264.94 35.02 2014-07-13 09:55:50.000 194 33575.67 493.43 2264.73 35.02 2014-07-13 09:55:51.000 194 33575.75 493.48 2264.84 35.02 2014-07-13 09:55:52.000 194 33575.90 493.46 2264.80 35.02 2014-07-13 09:55:53.000 194 33575.71 493.43 2264.85 35.02 2014-07-13 09:55:54.000 194 33575.80 493.38 2264.88 35.02 2014-07-13 09:55:55.000 194 33575.70 493.45 2264.87 35.02 2014-07-13 09:55:56.000 194 33575.79 493.38 2264.80 35.02 2014-07-13 09:55:57.000 194 33575.67 493.41 2264.82 35.02 2014-07-13 09:55:58.000 194 33575.74 493.41 2264.71 35.02 2014-07-13 09:55:59.000 194 33575.76 493.38 2264.74 35.02 2014-07-13 09:56:00.000 194 33575.70 493.37 2264.76 35.02 2014-07-13 09:56:00.000 194 33575.76 493.30 2264.82 35.02 2014-07-13 09:56:02.000 194 33575.68 493.31 2264.81 35.02 2014-07-13 09:56:03.000 194 33575.70 493.28 2264.78 35.02 2014-07-13 09:56:04.000 194 33575.81 493.26 2264.75 35.02 2014-07-13 09:56:05.000 194 33575.72 493.30 2264.78 35.02 2014-07-13 09:56:06.000 194 33575.77 493.30 2264.70 35.02 2014-07-13 09:56:07.000 194 33575.85 493.30 2264.75 35.02 2014-07-13 09:56:08.000 194 33575.74 493.22 2264.78 35.02 2014-07-13 09:56:09.000 194 33575.93 493.23 2264.73 35.02 2014-07-13 09:56:10.000 194 33575.76 493.24 2264.84 35.02 2014-07-13 09:56:11.000 194 33575.72 493.31 2264.81 35.02 2014-07-13 09:56:12.000 194 33575.85 493.30 2264.75 35.02 2014-07-13 09:56:13.000 194 33575.87 493.31 2264.75 35.02 2014-07-13 09:56:13.000 194 33575.77 493.35 2264.77 35.02 2014-07-13 09:56:15.000 194 33575.87 493.30 2264.77 35.02 2014-07-13 09:56:16.000 194 33575.86 493.36 2264.68 35.02 2014-07-13 09:56:17.000 194 33575.92 493.34 2264.74 35.02 2014-07-13 09:56:18.000 194 33575.89 493.38 2264.81 35.02 2014-07-13 09:56:19.000 194 33575.86 493.34 2264.74 35.02 2014-07-13 09:56:20.000 194 33575.93 493.37 2264.70 35.02 2014-07-13 09:56:21.000 194 33575.87 493.40 2264.74 35.02 2014-07-13 09:56:22.000 194 33575.99 493.35 2264.76 35.02 2014-07-13 09:56:23.000 194 33575.96 493.35 2264.77 35.02 2014-07-13 09:56:24.000 194 33575.92 493.38 2264.81 35.02 2014-07-13 09:56:25.000 194 33575.96 493.38 2264.75 35.02 2014-07-13 09:56:26.000 194 33575.96 493.38 2264.81 35.02 2014-07-13 09:56:27.000 194 33575.87 493.41 2264.72 35.02 2014-07-13 09:56:28.000 194 33575.87 493.38 2264.65 35.02 2014-07-13 09:56:29.000 194 33575.52 493.47 2264.46 35.02 2014-07-13 09:56:30.000 194 33575.94 493.54 2264.52 35.02 2014-07-13 09:56:31.000 194 33576.02 493.48 2264.70 35.02 2014-07-13 09:56:32.000 194 33576.01 493.44 2264.68 35.02 2014-07-13 09:56:33.000 194 33576.10 493.42 2264.67 35.02 2014-07-13 09:56:34.000 194 33576.01 493.44 2264.68 35.02 2014-07-13 09:56:35.000 194 33575.98 493.34 2264.68 35.02 2014-07-13 09:56:36.000 194 33576.06 493.34 2264.73 35.02 2014-07-13 09:56:37.000 194 33576.07 493.36 2264.66 35.02 2014-07-13 09:56:38.000 194 33576.06 493.38 2264.64 35.02 2014-07-13 09:56:39.000 194 33576.11 493.41 2264.63 35.02 2014-07-13 09:56:40.000 194 33576.08 493.41 2264.57 35.02 2014-07-13 09:56:41.000 194 33576.22 493.46 2264.61 35.02 2014-07-13 09:56:42.000 194 33576.21 493.49 2264.61 35.02 2014-07-13 09:56:43.000 194 33576.11 493.46 2264.63 35.02 2014-07-13 09:56:44.000 194 33576.17 493.44 2264.55 35.02 2014-07-13 09:56:45.000 194 33576.20 493.50 2264.68 35.02 2014-07-13 09:56:46.000 194 33576.12 493.46 2264.60 35.02 2014-07-13 09:56:47.000 194 33576.34 493.56 2264.70 35.02 2014-07-13 09:56:48.000 194 33576.28 493.58 2264.67 35.02 2014-07-13 09:56:49.000 194 33576.31 493.58 2264.57 35.02 2014-07-13 09:56:50.000 194 33576.30 493.62 2264.56 35.02 2014-07-13 09:56:51.000 194 33576.30 493.68 2264.55 35.02 2014-07-13 09:56:52.000 194 33576.26 493.71 2264.58 35.02 2014-07-13 09:56:53.000 194 33576.30 493.79 2264.59 35.02 2014-07-13 09:56:54.000 194 33576.38 493.77 2264.61 35.02 2014-07-13 09:56:54.000 194 33576.38 493.81 2264.47 35.02 2014-07-13 09:56:56.000 194 33576.36 493.88 2264.53 35.02 2014-07-13 09:56:57.000 194 33576.38 493.95 2264.56 35.02 2014-07-13 09:56:58.000 194 33576.35 494.04 2264.55 35.02 2014-07-13 09:56:59.000 194 33576.42 494.14 2264.52 35.02 2014-07-13 09:57:00.000 194 33576.38 494.18 2264.53 35.02 2014-07-13 09:57:01.000 194 33576.46 494.23 2264.44 35.02 2014-07-13 09:57:02.000 194 33576.38 494.28 2264.48 35.02 2014-07-13 09:57:03.000 194 33576.40 494.49 2264.41 35.02 2014-07-13 09:57:04.000 194 33575.38 495.16 2263.63 35.02 2014-07-13 09:57:05.000 194 33576.36 494.43 2264.16 35.02 2014-07-13 09:57:06.000 194 33576.43 494.36 2264.21 35.02 2014-07-13 09:57:07.000 194 33576.52 494.35 2264.40 35.02 2014-07-13 09:57:07.000 194 33576.46 494.42 2264.46 35.02 2014-07-13 09:57:09.000 194 33576.51 494.45 2264.40 35.02 2014-07-13 09:57:10.000 194 33576.48 494.50 2264.46 35.02 2014-07-13 09:57:11.000 194 33576.57 494.60 2264.43 35.02 2014-07-13 09:57:12.000 194 33576.47 494.60 2264.41 35.02 2014-07-13 09:57:13.000 194 33576.47 494.61 2264.41 35.02 2014-07-13 09:57:14.000 194 33576.49 494.61 2264.34 35.02 2014-07-13 09:57:15.000 194 33576.52 494.63 2264.34 35.02 2014-07-13 09:57:16.000 194 33576.54 494.61 2264.33 35.02 2014-07-13 09:57:17.000 194 33576.57 494.66 2264.41 35.02 2014-07-13 09:57:18.000 194 33576.55 494.69 2264.30 35.02 2014-07-13 09:57:19.000 194 33576.53 494.66 2264.36 35.02 2014-07-13 09:57:20.000 194 33576.56 494.71 2264.29 35.02 2014-07-13 09:57:21.000 194 33576.57 494.70 2264.32 35.02 2014-07-13 09:57:22.000 194 33576.56 494.75 2264.28 35.02 2014-07-13 09:57:23.000 194 33576.64 494.75 2264.34 35.02 2014-07-13 09:57:24.000 194 33576.67 494.74 2264.34 35.02 2014-07-13 09:57:25.000 194 33576.73 494.81 2264.23 35.02 2014-07-13 09:57:26.000 194 33576.68 494.77 2264.32 35.02 2014-07-13 09:57:27.000 194 33576.62 494.77 2264.37 35.02 2014-07-13 09:57:28.000 194 33576.68 494.78 2264.33 35.02 2014-07-13 09:57:29.000 194 33576.67 494.78 2264.34 35.02 2014-07-13 09:57:30.000 194 33576.58 494.74 2264.30 35.02 2014-07-13 09:57:31.000 194 33576.66 494.78 2264.30 35.02 2014-07-13 09:57:32.000 194 33576.63 494.82 2264.33 35.02 2014-07-13 09:57:33.000 194 33576.61 494.94 2264.25 35.02 2014-07-13 09:57:34.000 194 33576.67 495.00 2264.32 35.02 2014-07-13 09:57:35.000 194 33576.70 494.96 2264.29 35.02 2014-07-13 09:57:36.000 194 33576.67 494.96 2264.28 35.02 2014-07-13 09:57:37.000 194 33576.72 494.98 2264.29 35.02 2014-07-13 09:57:38.000 194 33576.76 494.96 2264.30 35.02 2014-07-13 09:57:39.000 194 33576.68 495.00 2264.33 35.02 2014-07-13 09:57:40.000 194 33576.73 495.05 2264.26 35.02 2014-07-13 09:57:41.000 194 33576.64 495.01 2264.30 35.02 2014-07-13 09:57:42.000 194 33576.73 495.04 2264.29 35.02 2014-07-13 09:57:43.000 194 33576.79 495.01 2264.29 35.02 2014-07-13 09:57:44.000 194 33576.81 495.01 2264.34 35.02 2014-07-13 09:57:45.000 194 33576.69 494.98 2264.28 35.02 2014-07-13 09:57:46.000 194 33576.91 495.00 2264.29 35.02 2014-07-13 09:57:47.000 194 33576.76 495.07 2264.29 35.02 2014-07-13 09:57:48.000 194 33576.79 495.06 2264.26 35.02 2014-07-13 09:57:48.000 194 33576.82 495.12 2264.25 35.02 2014-07-13 09:57:50.000 194 33576.89 495.20 2264.24 35.02 2014-07-13 09:57:51.000 194 33576.82 495.19 2264.25 35.02 2014-07-13 09:57:52.000 194 33576.93 495.24 2264.22 35.02 2014-07-13 09:57:53.000 194 33576.83 495.29 2264.28 35.02 2014-07-13 09:57:54.000 194 33576.82 495.34 2264.26 35.02 2014-07-13 09:57:55.000 194 33576.75 495.40 2264.24 35.02 2014-07-13 09:57:56.000 194 33576.85 495.47 2264.25 35.02 2014-07-13 09:57:57.000 194 33576.88 495.51 2264.17 35.02 2014-07-13 09:57:58.000 194 33577.05 495.58 2264.20 35.02 2014-07-13 09:57:59.000 194 33576.95 495.62 2264.16 35.02 2014-07-13 09:58:00.000 194 33577.02 495.66 2264.16 35.02 2014-07-13 09:58:01.000 194 33576.95 495.75 2264.15 35.02 2014-07-13 09:58:01.000 194 33577.07 495.90 2264.29 35.02 2014-07-13 09:58:03.000 194 33577.13 495.87 2264.14 35.02 2014-07-13 09:58:04.000 194 33577.01 495.82 2264.19 35.02 2014-07-13 09:58:05.000 194 33577.14 495.87 2264.20 35.02 2014-07-13 09:58:06.000 194 33577.02 495.88 2264.16 35.02 2014-07-13 09:58:07.000 194 33577.06 495.97 2264.19 35.02 2014-07-13 09:58:08.000 194 33577.11 496.13 2264.11 35.02 2014-07-13 09:58:09.000 194 33577.08 496.17 2264.11 35.02 2014-07-13 09:58:10.000 194 33577.10 496.29 2264.16 35.02 2014-07-13 09:58:11.000 194 33577.12 496.34 2264.16 35.02 2014-07-13 09:58:12.000 194 33577.21 496.34 2264.14 35.02 2014-07-13 09:58:13.000 194 33577.14 496.34 2264.10 35.02 2014-07-13 09:58:14.000 194 33577.26 496.44 2264.12 35.02 2014-07-13 09:58:15.000 194 33577.22 496.38 2264.14 35.02 2014-07-13 09:58:16.000 194 33577.32 496.50 2264.10 35.02 2014-07-13 09:58:17.000 194 33577.40 496.49 2264.08 35.02 2014-07-13 09:58:18.000 194 33577.26 496.44 2264.10 35.02 2014-07-13 09:58:19.000 194 33577.31 496.51 2264.04 35.02 2014-07-13 09:58:20.000 194 33577.41 496.46 2264.11 35.02 2014-07-13 09:58:21.000 194 33577.29 496.49 2264.14 35.02 2014-07-13 09:58:22.000 194 33577.31 496.51 2264.18 35.02 2014-07-13 09:58:23.000 194 33577.41 496.53 2264.10 35.02 2014-07-13 09:58:24.000 194 33577.31 496.51 2264.13 35.02 2014-07-13 09:58:25.000 194 33577.44 496.62 2264.06 35.02 2014-07-13 09:58:26.000 194 33577.39 496.64 2263.99 35.02 2014-07-13 09:58:27.000 194 33577.42 496.61 2264.10 35.02 2014-07-13 09:58:28.000 194 33577.38 496.60 2263.99 35.02 2014-07-13 09:58:29.000 194 33577.48 496.56 2264.10 35.02 2014-07-13 09:58:30.000 194 33577.42 496.57 2263.98 35.02 2014-07-13 09:58:31.000 194 33577.51 496.56 2263.94 35.02 2014-07-13 09:58:32.000 194 33577.48 496.54 2264.01 35.02 2014-07-13 09:58:33.000 194 33577.47 496.50 2263.98 35.02 2014-07-13 09:58:34.000 194 33577.56 496.54 2264.03 35.02 2014-07-13 09:58:35.000 194 33577.52 496.51 2263.97 35.02 2014-07-13 09:58:36.000 194 33577.54 496.51 2263.96 35.02 2014-07-13 09:58:37.000 194 33577.57 496.52 2263.89 35.02 2014-07-13 09:58:38.000 194 33577.61 496.53 2263.94 35.02 2014-07-13 09:58:39.000 194 33577.63 496.54 2263.96 35.02 2014-07-13 09:58:40.000 194 33577.65 496.52 2263.89 35.02 2014-07-13 09:58:41.000 194 33577.66 496.53 2263.98 35.02 2014-07-13 09:58:42.000 194 33577.72 496.51 2263.94 35.02 2014-07-13 09:58:42.000 194 33577.72 496.55 2263.99 35.02 2014-07-13 09:58:44.000 194 33577.66 496.49 2263.90 35.02 2014-07-13 09:58:45.000 194 33577.71 496.50 2263.95 35.02 2014-07-13 09:58:46.000 194 33577.74 496.52 2263.94 35.02 2014-07-13 09:58:47.000 194 33577.84 496.49 2263.80 35.02 2014-07-13 09:58:48.000 194 33577.73 496.48 2263.86 35.02 2014-07-13 09:58:49.000 194 33577.93 496.45 2263.94 35.02 2014-07-13 09:58:50.000 194 33577.77 496.44 2263.84 35.02 2014-07-13 09:58:51.000 194 33577.93 496.43 2263.95 35.02 2014-07-13 09:58:52.000 194 33577.95 496.47 2263.93 35.02 2014-07-13 09:58:53.000 194 33577.90 496.42 2263.89 35.02 2014-07-13 09:58:54.000 194 33578.03 496.46 2263.91 35.02 2014-07-13 09:58:55.000 194 33578.00 496.43 2263.88 35.02 2014-07-13 09:58:55.000 194 33578.09 496.47 2263.96 35.02 2014-07-13 09:58:57.000 194 33578.04 496.51 2263.82 35.02 2014-07-13 09:58:58.000 194 33577.98 496.48 2263.80 35.02 2014-07-13 09:58:59.000 194 33578.09 496.55 2263.79 35.02 2014-07-13 09:59:00.000 194 33577.98 496.55 2263.82 35.02 2014-07-13 09:59:01.000 194 33578.09 496.55 2263.85 35.02 2014-07-13 09:59:02.000 194 33578.17 496.57 2263.89 35.02 2014-07-13 09:59:03.000 194 33578.16 496.59 2263.85 35.02 2014-07-13 09:59:04.000 194 33578.04 496.61 2263.83 35.02 2014-07-13 09:59:05.000 194 33578.24 496.66 2263.81 35.02 2014-07-13 09:59:06.000 194 33577.10 496.50 2263.76 35.02 2014-07-13 09:59:07.000 194 33577.91 496.59 2263.73 35.02 2014-07-13 09:59:08.000 194 33578.21 496.56 2263.86 35.02 2014-07-13 09:59:09.000 194 33578.20 496.56 2263.77 35.02 2014-07-13 09:59:10.000 194 33575.89 493.85 2264.40 35.02 2014-07-13 09:59:11.000 194 33575.10 495.11 2262.83 35.02 2014-07-13 09:59:12.000 194 33577.11 495.88 2263.20 35.02 2014-07-13 09:59:13.000 194 33578.19 496.26 2263.55 35.02 2014-07-13 09:59:14.000 194 33578.29 496.32 2263.72 35.02 2014-07-13 09:59:15.000 194 33578.36 496.36 2263.73 35.02 2014-07-13 09:59:16.000 194 33578.18 496.33 2263.66 35.02 2014-07-13 09:59:17.000 194 33578.34 496.37 2263.72 35.02 2014-07-13 09:59:18.000 194 33578.34 496.41 2263.61 35.02 2014-07-13 09:59:19.000 194 33578.31 496.41 2263.67 35.02 2014-07-13 09:59:20.000 194 33578.35 496.47 2263.77 35.02 2014-07-13 09:59:21.000 194 33578.28 496.41 2263.66 35.02 2014-07-13 09:59:22.000 194 33578.38 496.46 2263.74 35.02 2014-07-13 09:59:23.000 194 33578.40 496.50 2263.62 35.02 2014-07-13 09:59:24.000 194 33578.34 496.51 2263.61 35.02 2014-07-13 09:59:25.000 194 33578.43 496.53 2263.72 35.02 2014-07-13 09:59:26.000 194 33578.44 496.52 2263.63 35.02 2014-07-13 09:59:27.000 194 33578.44 496.49 2263.72 35.02 2014-07-13 09:59:28.000 194 33578.41 496.44 2263.68 35.02 2014-07-13 09:59:29.000 194 33578.39 496.38 2263.63 35.02 2014-07-13 09:59:30.000 194 33578.34 496.35 2263.60 35.02 2014-07-13 09:59:31.000 194 33578.45 496.33 2263.63 35.02 2014-07-13 09:59:32.000 194 33578.51 496.28 2263.63 35.02 2014-07-13 09:59:33.000 194 33578.46 496.27 2263.57 35.02 2014-07-13 09:59:34.000 194 33578.64 496.23 2263.66 35.02 2014-07-13 09:59:35.000 194 33578.54 496.24 2263.60 35.02 2014-07-13 09:59:36.000 194 33578.59 496.22 2263.54 35.02 2014-07-13 09:59:36.000 194 33578.59 496.21 2263.64 35.02 2014-07-13 09:59:38.000 194 33578.56 496.16 2263.63 35.02 2014-07-13 09:59:39.000 194 33578.54 496.20 2263.53 35.02 2014-07-13 09:59:40.000 194 33578.62 496.15 2263.55 35.02 2014-07-13 09:59:41.000 194 33578.01 496.27 2263.42 35.02 2014-07-13 09:59:42.000 194 33578.33 496.26 2263.35 35.02 2014-07-13 09:59:43.000 194 33578.67 496.22 2263.43 35.02 2014-07-13 09:59:44.000 194 33578.75 496.19 2263.48 35.02 2014-07-13 09:59:45.000 194 33578.68 496.18 2263.55 35.02 2014-07-13 09:59:46.000 194 33578.75 496.10 2263.54 35.02 2014-07-13 09:59:47.000 194 33578.62 496.07 2263.57 35.02 2014-07-13 09:59:48.000 194 33578.78 496.13 2263.57 35.02 2014-07-13 09:59:49.000 194 33578.76 496.11 2263.55 35.02 2014-07-13 09:59:49.000 194 33578.76 496.07 2263.54 35.02 2014-07-13 09:59:51.000 194 33578.63 496.10 2263.53 35.02 2014-07-13 09:59:52.000 194 33578.84 496.04 2263.53 35.02 2014-07-13 09:59:53.000 194 33578.76 495.99 2263.60 35.02 2014-07-13 09:59:54.000 194 33578.79 495.99 2263.61 35.02 2014-07-13 09:59:55.000 194 33578.76 495.96 2263.47 35.02 2014-07-13 09:59:56.000 194 33578.78 495.96 2263.49 35.02 2014-07-13 09:59:57.000 194 33578.76 495.96 2263.51 35.02 2014-07-13 09:59:58.000 194 33578.89 495.93 2263.54 35.02 2014-07-13 09:59:59.000 194 33578.89 495.88 2263.44 35.02 2014-07-13 10:00:00.000 194 33578.78 495.88 2263.46 35.02 2014-07-13 10:00:01.000 194 33578.87 495.84 2263.48 35.02 2014-07-13 10:00:02.000 194 33578.94 495.85 2263.49 35.02 2014-07-13 10:00:03.000 194 33578.93 495.89 2263.48 35.02 2014-07-13 10:00:04.000 194 33578.94 495.87 2263.41 35.02 2014-07-13 10:00:05.000 194 33578.90 495.81 2263.39 35.02 2014-07-13 10:00:06.000 194 33578.95 495.82 2263.45 35.02 2014-07-13 10:00:07.000 194 33578.92 495.81 2263.49 35.02 2014-07-13 10:00:08.000 194 33579.03 495.88 2263.39 35.02 2014-07-13 10:00:09.000 194 33579.16 495.86 2263.54 35.02 2014-07-13 10:00:10.000 194 33579.03 495.82 2263.43 35.02 2014-07-13 10:00:11.000 194 33579.04 495.79 2263.34 35.02 2014-07-13 10:00:12.000 194 33579.12 495.80 2263.34 35.02 2014-07-13 10:00:13.000 194 33579.16 495.84 2263.48 35.02 2014-07-13 10:00:14.000 194 33579.14 495.89 2263.40 35.02 2014-07-13 10:00:15.000 194 33579.16 495.94 2263.35 35.02 2014-07-13 10:00:16.000 194 33579.24 495.91 2263.32 35.02 2014-07-13 10:00:17.000 194 33579.25 495.94 2263.41 35.02 2014-07-13 10:00:18.000 194 33579.19 495.95 2263.32 35.02 2014-07-13 10:00:19.000 194 33579.21 495.95 2263.38 35.02 2014-07-13 10:00:20.000 194 33579.20 495.96 2263.35 35.02 2014-07-13 10:00:21.000 194 33579.24 495.92 2263.35 35.02 2014-07-13 10:00:22.000 194 33579.31 495.95 2263.25 35.02 2014-07-13 10:00:23.000 194 33579.33 495.94 2263.32 35.02 2014-07-13 10:00:24.000 194 33579.29 495.97 2263.35 35.02 2014-07-13 10:00:25.000 194 33579.34 495.96 2263.30 35.02 2014-07-13 10:00:26.000 194 33579.42 495.99 2263.29 35.02 2014-07-13 10:00:27.000 194 33579.41 496.02 2263.38 35.02 2014-07-13 10:00:28.000 194 33579.42 496.01 2263.23 35.02 2014-07-13 10:00:29.000 194 33579.30 496.04 2263.36 35.02 2014-07-13 10:00:30.000 194 33579.32 496.04 2263.27 35.02 2014-07-13 10:00:30.000 194 33579.41 495.97 2263.34 35.02 2014-07-13 10:00:32.000 194 33579.51 495.98 2263.24 35.02 2014-07-13 10:00:33.000 194 33579.42 495.93 2263.24 35.02 2014-07-13 10:00:34.000 194 33579.52 495.97 2263.34 35.02 2014-07-13 10:00:35.000 194 33579.42 495.90 2263.28 35.02 2014-07-13 10:00:36.000 194 33579.47 495.87 2263.24 35.02 2014-07-13 10:00:37.000 194 33579.56 495.97 2263.29 35.02 2014-07-13 10:00:38.000 194 33579.60 495.95 2263.25 35.02 2014-07-13 10:00:39.000 194 33579.60 495.90 2263.22 35.02 2014-07-13 10:00:40.000 194 33579.48 495.88 2263.23 35.02 2014-07-13 10:00:41.000 194 33579.61 495.94 2263.17 35.02 2014-07-13 10:00:42.000 194 33579.49 496.02 2263.23 35.02 2014-07-13 10:00:43.000 194 33579.62 496.00 2263.22 35.02 2014-07-13 10:00:43.000 194 33579.17 496.17 2262.96 35.02 2014-07-13 10:00:45.000 194 33579.10 496.31 2262.99 35.02 2014-07-13 10:00:46.000 194 33579.71 496.06 2263.20 35.02 2014-07-13 10:00:47.000 194 33579.70 496.00 2263.29 35.02 2014-07-13 10:00:48.000 194 33579.68 496.00 2263.24 35.02 2014-07-13 10:00:49.000 194 33579.71 496.07 2263.12 35.02 2014-07-13 10:00:50.000 194 33579.60 496.08 2263.15 35.02 2014-07-13 10:00:51.000 194 33579.68 496.11 2263.23 35.02 2014-07-13 10:00:52.000 194 33579.61 496.08 2263.22 35.02 2014-07-13 10:00:53.000 194 33579.85 496.12 2263.13 35.02 2014-07-13 10:00:54.000 194 33579.69 496.09 2263.10 35.02 2014-07-13 10:00:55.000 194 33579.68 496.13 2263.15 35.02 2014-07-13 10:00:56.000 194 33579.68 496.12 2263.13 35.02 2014-07-13 10:00:57.000 194 33579.75 496.10 2263.17 35.02 2014-07-13 10:00:58.000 194 33579.81 496.26 2263.16 35.02 2014-07-13 10:00:59.000 194 33579.77 496.26 2263.16 35.02 2014-07-13 10:01:00.000 194 33579.82 496.24 2263.12 35.02 2014-07-13 10:01:01.000 194 33579.73 496.18 2263.14 35.02 2014-07-13 10:01:02.000 194 33579.75 496.22 2263.20 35.02 2014-07-13 10:01:03.000 194 33579.77 496.19 2263.17 35.02 2014-07-13 10:01:04.000 194 33579.87 496.22 2263.11 35.02 2014-07-13 10:01:05.000 194 33579.76 496.21 2263.12 35.02 2014-07-13 10:01:06.000 194 33579.73 496.17 2263.14 35.02 2014-07-13 10:01:07.000 194 33579.89 496.30 2263.07 35.02 2014-07-13 10:01:08.000 194 33579.88 496.24 2263.08 35.02 2014-07-13 10:01:09.000 194 33579.87 496.24 2263.07 35.02 2014-07-13 10:01:10.000 194 33579.79 496.25 2263.05 35.02 2014-07-13 10:01:11.000 194 33579.94 496.25 2263.14 35.02 2014-07-13 10:01:12.000 194 33579.90 496.27 2263.14 35.02 2014-07-13 10:01:13.000 194 33579.93 496.30 2263.04 35.02 2014-07-13 10:01:14.000 194 33579.92 496.34 2263.19 35.02 2014-07-13 10:01:15.000 194 33579.85 496.39 2263.13 35.02 2014-07-13 10:01:16.000 194 33579.96 496.41 2263.07 35.02 2014-07-13 10:01:17.000 194 33579.94 496.42 2263.20 35.02 2014-07-13 10:01:18.000 194 33579.97 496.42 2263.11 35.02 2014-07-13 10:01:19.000 194 33579.93 496.50 2263.06 35.02 2014-07-13 10:01:20.000 194 33579.92 496.46 2263.04 35.02 2014-07-13 10:01:21.000 194 33580.02 496.45 2263.13 35.02 2014-07-13 10:01:22.000 194 33579.91 496.43 2263.04 35.02 2014-07-13 10:01:23.000 194 33579.94 496.54 2262.99 35.02 2014-07-13 10:01:24.000 194 33579.97 496.50 2263.02 35.02 2014-07-13 10:01:24.000 194 33579.96 496.53 2263.06 35.02 2014-07-13 10:01:26.000 194 33579.93 496.63 2263.05 35.02 2014-07-13 10:01:27.000 194 33579.96 496.61 2263.10 35.02 2014-07-13 10:01:28.000 194 33580.05 496.68 2263.04 35.02 2014-07-13 10:01:29.000 194 33580.06 496.69 2262.99 35.02 2014-07-13 10:01:30.000 194 33580.04 496.65 2262.95 35.02 2014-07-13 10:01:31.000 194 33580.00 496.67 2263.06 35.02 2014-07-13 10:01:32.000 194 33580.15 496.70 2263.09 35.02 2014-07-13 10:01:33.000 194 33580.05 496.70 2263.11 35.02 2014-07-13 10:01:34.000 194 33580.06 496.67 2263.04 35.02 2014-07-13 10:01:35.000 194 33580.11 496.77 2263.05 35.02 2014-07-13 10:01:36.000 194 33580.11 496.80 2263.04 35.02 2014-07-13 10:01:37.000 194 33580.06 496.87 2263.00 35.02 2014-07-13 10:01:37.000 194 33580.02 496.82 2263.07 35.02 2014-07-13 10:01:39.000 194 33580.08 496.85 2263.04 35.02 2014-07-13 10:01:40.000 194 33580.05 496.95 2262.99 35.02 2014-07-13 10:01:41.000 194 33580.21 497.08 2263.06 35.02 2014-07-13 10:01:42.000 194 33579.99 497.08 2263.05 35.02 2014-07-13 10:01:43.000 194 33580.14 497.17 2262.99 35.02 2014-07-13 10:01:44.000 194 33580.14 497.27 2263.05 35.02 2014-07-13 10:01:45.000 194 33580.15 497.30 2263.04 35.02 2014-07-13 10:01:46.000 194 33580.14 497.40 2263.04 35.02 2014-07-13 10:01:47.000 194 33580.11 497.43 2263.01 35.02 2014-07-13 10:01:48.000 194 33580.13 497.52 2263.03 35.02 2014-07-13 10:01:49.000 194 33580.11 497.66 2263.02 35.02 2014-07-13 10:01:50.000 194 33580.24 497.78 2263.07 35.02 2014-07-13 10:01:51.000 194 33580.24 497.84 2262.98 35.02 2014-07-13 10:01:52.000 194 33580.30 497.91 2263.02 35.02 2014-07-13 10:01:53.000 194 33580.24 497.95 2262.99 35.02 2014-07-13 10:01:54.000 194 33580.21 497.94 2263.01 35.02 2014-07-13 10:01:55.000 194 33580.20 497.99 2263.07 35.02 2014-07-13 10:01:56.000 194 33580.30 498.07 2263.02 35.02 2014-07-13 10:01:57.000 194 33580.19 498.17 2262.97 35.02 2014-07-13 10:01:58.000 194 33580.27 498.22 2262.98 35.02 2014-07-13 10:01:59.000 194 33580.24 498.23 2262.96 35.02 2014-07-13 10:02:00.000 194 33580.32 498.26 2262.96 35.02 2014-07-13 10:02:01.000 194 33580.33 498.30 2262.93 35.02 2014-07-13 10:02:02.000 194 33580.36 498.35 2262.97 35.02 2014-07-13 10:02:03.000 194 33580.26 498.38 2263.04 35.02 2014-07-13 10:02:04.000 194 33580.30 498.38 2263.02 35.02 2014-07-13 10:02:05.000 194 33580.31 498.52 2263.00 35.02 2014-07-13 10:02:06.000 194 33580.37 498.51 2262.99 35.02 2014-07-13 10:02:07.000 194 33580.41 498.61 2262.93 35.02 2014-07-13 10:02:08.000 194 33580.44 498.61 2263.01 35.02 2014-07-13 10:02:09.000 194 33580.45 498.63 2262.98 35.02 2014-07-13 10:02:10.000 194 33580.41 498.67 2262.97 35.02 2014-07-13 10:02:11.000 194 33580.45 498.71 2263.02 35.02 2014-07-13 10:02:12.000 194 33580.42 498.70 2263.02 35.02 2014-07-13 10:02:13.000 194 33580.45 498.69 2263.00 35.02 2014-07-13 10:02:14.000 194 33580.51 498.76 2262.89 35.02 2014-07-13 10:02:15.000 194 33580.47 498.76 2262.92 35.02 2014-07-13 10:02:16.000 194 33580.52 498.79 2262.92 35.02 2014-07-13 10:02:17.000 194 33580.43 498.79 2262.95 35.02 2014-07-13 10:02:18.000 194 33580.50 498.78 2262.86 35.02 2014-07-13 10:02:18.000 194 33580.55 498.82 2262.93 35.02 2014-07-13 10:02:20.000 194 33580.61 498.88 2262.92 35.02 2014-07-13 10:02:21.000 194 33580.59 498.94 2262.92 35.02 2014-07-13 10:02:22.000 194 33580.43 499.00 2262.93 35.02 2014-07-13 10:02:23.000 194 33580.50 498.91 2262.95 35.02 2014-07-13 10:02:24.000 194 33580.60 498.90 2262.88 35.02 2014-07-13 10:02:25.000 194 33580.60 498.91 2262.88 35.02 2014-07-13 10:02:26.000 194 33580.67 498.98 2262.90 35.02 2014-07-13 10:02:27.000 194 33580.73 498.98 2262.88 35.02 2014-07-13 10:02:28.000 194 33580.70 499.04 2262.85 35.02 2014-07-13 10:02:29.000 194 33580.74 499.13 2262.95 35.02 2014-07-13 10:02:30.000 194 33580.74 499.13 2262.91 35.02 2014-07-13 10:02:31.000 194 33580.78 499.11 2262.93 35.02 2014-07-13 10:02:31.000 194 33580.74 499.17 2262.96 35.02 2014-07-13 10:02:33.000 194 33580.76 499.13 2262.95 35.02 2014-07-13 10:02:34.000 194 33580.78 499.17 2262.82 35.02 2014-07-13 10:02:35.000 194 33580.78 499.28 2262.92 35.02 2014-07-13 10:02:36.000 194 33580.78 499.28 2262.95 35.02 2014-07-13 10:02:37.000 194 33580.79 499.35 2262.88 35.02 2014-07-13 10:02:38.000 194 33580.81 499.39 2262.82 35.02 2014-07-13 10:02:39.000 194 33580.89 499.37 2262.89 35.02 2014-07-13 10:02:40.000 194 33580.79 499.43 2262.91 35.02 2014-07-13 10:02:41.000 194 33580.80 499.45 2262.80 35.02 2014-07-13 10:02:42.000 194 33580.80 499.55 2262.78 35.02 2014-07-13 10:02:43.000 194 33580.87 499.58 2262.78 35.02 2014-07-13 10:02:44.000 194 33580.87 499.62 2262.84 35.02 2014-07-13 10:02:45.000 194 33580.94 499.63 2262.96 35.02 2014-07-13 10:02:46.000 194 33580.94 499.72 2262.92 35.02 2014-07-13 10:02:47.000 194 33581.06 499.77 2262.80 35.02 2014-07-13 10:02:48.000 194 33580.20 499.84 2262.49 35.02 2014-07-13 10:02:49.000 194 33580.46 499.98 2261.72 35.02 2014-07-13 10:02:50.000 194 33580.93 499.67 2262.43 35.02 2014-07-13 10:02:51.000 194 33580.92 499.72 2262.49 35.02 2014-07-13 10:02:52.000 194 33581.08 499.81 2262.65 35.02 2014-07-13 10:02:53.000 194 33581.10 499.84 2262.64 35.02 2014-07-13 10:02:54.000 194 33581.17 499.85 2262.77 35.02 2014-07-13 10:02:55.000 194 33581.06 499.92 2262.71 35.02 2014-07-13 10:02:56.000 194 33581.06 499.95 2262.73 35.02 2014-07-13 10:02:57.000 194 33581.17 499.97 2262.73 35.02 2014-07-13 10:02:58.000 194 33581.14 500.01 2262.77 35.02 2014-07-13 10:02:59.000 194 33581.14 500.05 2262.71 35.02 2014-07-13 10:03:00.000 194 33581.14 500.10 2262.78 35.02 2014-07-13 10:03:01.000 194 33581.13 500.10 2262.68 35.02 2014-07-13 10:03:02.000 194 33581.14 500.04 2262.80 35.02 2014-07-13 10:03:03.000 194 33581.14 500.04 2262.68 35.02 2014-07-13 10:03:04.000 194 33581.04 500.10 2262.65 35.02 2014-07-13 10:03:05.000 194 33581.20 500.13 2262.71 35.02 2014-07-13 10:03:06.000 194 33581.17 500.13 2262.68 35.02 2014-07-13 10:03:07.000 194 33581.26 500.19 2262.74 35.02 2014-07-13 10:03:08.000 194 33581.23 500.22 2262.74 35.02 2014-07-13 10:03:09.000 194 33581.25 500.28 2262.71 35.02 2014-07-13 10:03:10.000 194 33581.23 500.26 2262.73 35.02 2014-07-13 10:03:11.000 194 33581.15 500.40 2262.73 35.02 2014-07-13 10:03:12.000 194 33581.18 500.37 2262.73 35.02 2014-07-13 10:03:12.000 194 33581.11 500.31 2262.66 35.02 2014-07-13 10:03:14.000 194 33581.24 500.38 2262.64 35.02 2014-07-13 10:03:15.000 194 33581.14 500.36 2262.71 35.02 2014-07-13 10:03:16.000 194 33581.17 500.45 2262.64 35.02 2014-07-13 10:03:17.000 194 33581.40 500.44 2262.64 35.02 2014-07-13 10:03:18.000 194 33581.21 500.42 2262.59 35.02 2014-07-13 10:03:19.000 194 33581.24 500.51 2262.64 35.02 2014-07-13 10:03:20.000 194 33581.29 500.49 2262.69 35.02 2014-07-13 10:03:21.000 194 33581.14 500.48 2262.70 35.02 2014-07-13 10:03:22.000 194 33581.27 500.51 2262.64 35.02 2014-07-13 10:03:23.000 194 33581.12 500.49 2262.58 35.02 2014-07-13 10:03:24.000 194 33581.25 500.48 2262.56 35.02 2014-07-13 10:03:25.000 194 33581.31 500.46 2262.69 35.02 2014-07-13 10:03:25.000 194 33581.27 500.49 2262.65 35.02 2014-07-13 10:03:27.000 194 33581.26 500.51 2262.71 35.02 2014-07-13 10:03:28.000 194 33581.23 500.44 2262.64 35.02 2014-07-13 10:03:29.000 194 33581.26 500.55 2262.64 35.02 2014-07-13 10:03:30.000 194 33581.27 500.52 2262.61 35.02 2014-07-13 10:03:31.000 194 33580.92 500.94 2262.49 35.02 2014-07-13 10:03:32.000 194 33580.71 500.52 2262.67 35.02 2014-07-13 10:03:33.000 194 33581.18 500.49 2262.67 35.02 2014-07-13 10:03:34.000 194 33581.33 500.46 2262.68 35.02 2014-07-13 10:03:35.000 194 33581.25 500.43 2262.65 35.02 2014-07-13 10:03:36.000 194 33581.25 500.42 2262.64 35.02 2014-07-13 10:03:37.000 194 33581.29 500.48 2262.61 35.02 2014-07-13 10:03:38.000 194 33581.35 500.49 2262.70 35.02 2014-07-13 10:03:39.000 194 33581.26 500.47 2262.59 35.02 2014-07-13 10:03:40.000 194 33581.27 500.52 2262.68 35.02 2014-07-13 10:03:41.000 194 33581.40 500.53 2262.61 35.02 2014-07-13 10:03:42.000 194 33581.29 500.52 2262.59 35.02 2014-07-13 10:03:43.000 194 33581.34 500.52 2262.61 35.02 2014-07-13 10:03:44.000 194 33581.32 500.53 2262.70 35.02 2014-07-13 10:03:45.000 194 33581.30 500.55 2262.57 35.02 2014-07-13 10:03:46.000 194 33581.39 500.58 2262.63 35.02 2014-07-13 10:03:47.000 194 33581.23 500.56 2262.61 35.02 2014-07-13 10:03:48.000 194 33581.30 500.52 2262.66 35.02 2014-07-13 10:03:49.000 194 33581.34 500.61 2262.58 35.02 2014-07-13 10:03:50.000 194 33581.26 500.63 2262.65 35.02 2014-07-13 10:03:51.000 194 33581.29 500.60 2262.61 35.02 2014-07-13 10:03:52.000 194 33581.35 500.68 2262.63 35.02 2014-07-13 10:03:53.000 194 33581.38 500.64 2262.54 35.02 2014-07-13 10:03:54.000 194 33581.34 500.67 2262.55 35.02 2014-07-13 10:03:55.000 194 33581.36 500.64 2262.70 35.02 2014-07-13 10:03:56.000 194 33581.39 500.62 2262.66 35.02 2014-07-13 10:03:57.000 194 33581.37 500.57 2262.63 35.02 2014-07-13 10:03:58.000 194 33581.42 500.55 2262.58 35.02 2014-07-13 10:03:59.000 194 33581.36 500.57 2262.67 35.02 2014-07-13 10:04:00.000 194 33581.32 500.57 2262.70 35.02 2014-07-13 10:04:01.000 194 33581.48 500.53 2262.64 35.02 2014-07-13 10:04:02.000 194 33581.40 500.55 2262.53 35.02 2014-07-13 10:04:03.000 194 33581.49 500.56 2262.58 35.02 2014-07-13 10:04:04.000 194 33581.36 500.60 2262.65 35.02 2014-07-13 10:04:05.000 194 33581.53 500.57 2262.60 35.02 2014-07-13 10:04:06.000 194 33581.48 500.60 2262.59 35.02 2014-07-13 10:04:06.000 194 33581.47 500.62 2262.61 35.02 2014-07-13 10:04:08.000 194 33581.50 500.60 2262.71 35.02 2014-07-13 10:04:09.000 194 33581.47 500.61 2262.61 35.02 2014-07-13 10:04:10.000 194 33581.48 500.62 2262.66 35.02 2014-07-13 10:04:11.000 194 33581.40 500.61 2262.59 35.02 2014-07-13 10:04:12.000 194 33581.29 500.58 2262.55 35.02 2014-07-13 10:04:13.000 194 33581.45 500.54 2262.64 35.02 2014-07-13 10:04:14.000 194 33581.58 500.64 2262.62 35.02 2014-07-13 10:04:15.000 194 33581.57 500.56 2262.64 35.02 2014-07-13 10:04:16.000 194 33581.31 500.62 2262.60 35.02 2014-07-13 10:04:17.000 194 33581.45 500.54 2262.61 35.02 2014-07-13 10:04:18.000 194 33581.39 500.55 2262.66 35.02 2014-07-13 10:04:19.000 194 33581.42 500.60 2262.67 35.02 2014-07-13 10:04:19.000 194 33581.53 500.59 2262.51 35.02 2014-07-13 10:04:21.000 194 33581.55 500.56 2262.66 35.02 2014-07-13 10:04:22.000 194 33581.53 500.56 2262.71 35.02 2014-07-13 10:04:23.000 194 33581.55 500.58 2262.64 35.02 2014-07-13 10:04:24.000 194 33581.54 500.54 2262.67 35.02 2014-07-13 10:04:25.000 194 33581.55 500.49 2262.61 35.02 2014-07-13 10:04:26.000 194 33581.56 500.55 2262.51 35.02 2014-07-13 10:04:27.000 194 33581.54 500.56 2262.59 35.02 2014-07-13 10:04:28.000 194 33581.51 500.58 2262.60 35.02 2014-07-13 10:04:29.000 194 33581.61 500.56 2262.58 35.02 2014-07-13 10:04:30.000 194 33581.47 500.51 2262.58 35.02 2014-07-13 10:04:31.000 194 33581.50 500.56 2262.59 35.02 2014-07-13 10:04:32.000 194 33581.61 500.60 2262.55 35.02 2014-07-13 10:04:33.000 194 33581.67 500.65 2262.64 35.02 2014-07-13 10:04:34.000 194 33581.66 500.64 2262.55 35.02 2014-07-13 10:04:35.000 194 33581.57 500.61 2262.59 35.02 2014-07-13 10:04:36.000 194 33581.61 500.60 2262.58 35.02 2014-07-13 10:04:37.000 194 33581.58 500.69 2262.61 35.02 2014-07-13 10:04:38.000 194 33581.62 500.64 2262.58 35.02 2014-07-13 10:04:39.000 194 33581.54 500.56 2262.51 35.02 2014-07-13 10:04:40.000 194 33581.57 500.62 2262.51 35.02 2014-07-13 10:04:41.000 194 33581.55 500.66 2262.53 35.02 2014-07-13 10:04:42.000 194 33581.62 500.62 2262.58 35.02 2014-07-13 10:04:43.000 194 33581.67 500.64 2262.60 35.02 2014-07-13 10:04:44.000 194 33581.64 500.69 2262.57 35.02 2014-07-13 10:04:45.000 194 33581.61 500.71 2262.58 35.02 2014-07-13 10:04:46.000 194 33581.64 500.73 2262.55 35.02 2014-07-13 10:04:47.000 194 33581.67 500.71 2262.58 35.02 2014-07-13 10:04:48.000 194 33581.61 500.72 2262.52 35.02 2014-07-13 10:04:49.000 194 33581.69 500.69 2262.49 35.02 2014-07-13 10:04:50.000 194 33581.71 500.73 2262.52 35.02 2014-07-13 10:04:51.000 194 33581.71 500.78 2262.51 35.02 2014-07-13 10:04:52.000 194 33581.62 500.70 2262.54 35.02 2014-07-13 10:04:53.000 194 33580.52 500.78 2262.04 35.02 2014-07-13 10:04:54.000 194 33581.29 500.74 2262.26 35.02 2014-07-13 10:04:55.000 194 33581.68 500.75 2262.45 35.02 2014-07-13 10:04:56.000 194 33581.86 500.75 2262.52 35.02 2014-07-13 10:04:57.000 194 33581.66 500.76 2262.57 35.02 2014-07-13 10:04:58.000 194 33581.70 500.72 2262.52 35.02 2014-07-13 10:04:59.000 194 33581.80 500.75 2262.59 35.02 2014-07-13 10:05:00.000 194 33581.79 500.74 2262.51 35.02 2014-07-13 10:05:00.000 194 33581.78 500.91 2262.53 35.02 2014-07-13 10:05:02.000 194 33581.66 500.84 2262.54 35.02 2014-07-13 10:05:03.000 194 33581.54 500.86 2262.43 35.02 2014-07-13 10:05:04.000 194 33581.73 500.92 2262.59 35.02 2014-07-13 10:05:05.000 194 33581.83 500.92 2262.48 35.02 2014-07-13 10:05:06.000 194 33581.75 500.90 2262.51 35.02 2014-07-13 10:05:07.000 194 33581.75 500.83 2262.54 35.02 2014-07-13 10:05:08.000 194 33581.82 500.90 2262.52 35.02 2014-07-13 10:05:09.000 194 33581.82 500.88 2262.59 35.02 2014-07-13 10:05:10.000 194 33581.81 500.86 2262.52 35.02 2014-07-13 10:05:11.000 194 33581.81 500.88 2262.58 35.02 2014-07-13 10:05:12.000 194 33581.85 500.84 2262.59 35.02 2014-07-13 10:05:13.000 194 33581.74 500.80 2262.53 35.02 2014-07-13 10:05:13.000 194 33581.81 500.84 2262.59 35.02 2014-07-13 10:05:15.000 194 33581.78 500.75 2262.53 35.02 2014-07-13 10:05:16.000 194 33581.73 500.70 2262.54 35.01 2014-07-13 10:05:17.000 194 33582.00 500.73 2262.49 35.01 2014-07-13 10:05:18.000 194 33581.82 500.69 2262.53 35.02 2014-07-13 10:05:19.000 194 33581.73 500.66 2262.49 35.02 2014-07-13 10:05:20.000 194 33581.87 500.61 2262.55 35.01 2014-07-13 10:05:21.000 194 33581.82 500.64 2262.56 35.02 2014-07-13 10:05:22.000 194 33581.98 500.64 2262.53 35.02 2014-07-13 10:05:23.000 194 33581.90 500.64 2262.48 35.02 2014-07-13 10:05:24.000 194 33581.95 500.63 2262.47 35.02 2014-07-13 10:05:25.000 194 33581.92 500.64 2262.53 35.02 2014-07-13 10:05:26.000 194 33581.98 500.54 2262.43 35.02 2014-07-13 10:05:27.000 194 33582.04 500.52 2262.43 35.02 2014-07-13 10:05:28.000 194 33581.91 500.52 2262.50 35.02 2014-07-13 10:05:29.000 194 33582.06 500.52 2262.46 35.02 2014-07-13 10:05:30.000 194 33582.01 500.50 2262.45 35.01 2014-07-13 10:05:31.000 194 33582.06 500.51 2262.49 35.02 2014-07-13 10:05:32.000 194 33582.01 500.46 2262.46 35.02 2014-07-13 10:05:33.000 194 33582.03 500.42 2262.46 35.02 2014-07-13 10:05:34.000 194 33582.03 500.40 2262.42 35.02 2014-07-13 10:05:35.000 194 33582.09 500.37 2262.43 35.01 2014-07-13 10:05:36.000 194 33582.03 500.33 2262.44 35.01 2014-07-13 10:05:37.000 194 33582.16 500.29 2262.55 35.01 2014-07-13 10:05:38.000 194 33581.93 500.38 2262.36 35.02 2014-07-13 10:05:39.000 194 33582.06 500.33 2262.41 35.01 2014-07-13 10:05:40.000 194 33582.11 500.24 2262.47 35.01 2014-07-13 10:05:41.000 194 33582.08 500.25 2262.48 35.02 2014-07-13 10:05:42.000 194 33582.11 500.24 2262.43 35.02 2014-07-13 10:05:43.000 194 33582.14 500.23 2262.39 35.02 2014-07-13 10:05:44.000 194 33582.18 500.24 2262.45 35.01 2014-07-13 10:05:45.000 194 33582.25 500.25 2262.48 35.02 2014-07-13 10:05:46.000 194 33582.10 500.16 2262.50 35.02 2014-07-13 10:05:47.000 194 33582.17 500.19 2262.45 35.01 2014-07-13 10:05:48.000 194 33582.19 500.16 2262.38 35.02 2014-07-13 10:05:49.000 194 33582.15 500.14 2262.39 35.02 2014-07-13 10:05:50.000 194 33582.20 500.12 2262.39 35.02 2014-07-13 10:05:51.000 194 33582.20 500.13 2262.38 35.02 2014-07-13 10:05:52.000 194 33582.17 500.12 2262.37 35.02 2014-07-13 10:05:53.000 194 33582.34 500.12 2262.37 35.01 2014-07-13 10:05:54.000 194 33582.18 500.10 2262.39 35.02 2014-07-13 10:05:54.000 194 33582.28 500.08 2262.40 35.02 2014-07-13 10:05:56.000 194 33582.26 500.06 2262.32 35.02 2014-07-13 10:05:57.000 194 33582.19 499.95 2262.36 35.02 2014-07-13 10:05:58.000 194 33582.31 500.05 2262.43 35.02 2014-07-13 10:05:59.000 194 33582.32 499.97 2262.28 35.02 2014-07-13 10:06:00.000 194 33582.32 499.93 2262.32 35.02 2014-07-13 10:06:01.000 194 33582.38 499.95 2262.37 35.02 2014-07-13 10:06:02.000 194 33582.42 499.96 2262.39 35.01 2014-07-13 10:06:03.000 194 33582.39 499.95 2262.30 35.02 2014-07-13 10:06:04.000 194 33582.42 499.88 2262.34 35.01 2014-07-13 10:06:05.000 194 33582.39 499.86 2262.32 35.02 2014-07-13 10:06:06.000 194 33582.39 499.81 2262.26 35.02 2014-07-13 10:06:07.000 194 33582.46 499.84 2262.34 35.01 2014-07-13 10:06:07.000 194 33582.39 499.74 2262.31 35.02 2014-07-13 10:06:09.000 194 33582.39 499.72 2262.30 35.02 2014-07-13 10:06:10.000 194 33582.60 499.83 2262.35 35.01 2014-07-13 10:06:11.000 194 33582.48 499.71 2262.33 35.02 2014-07-13 10:06:12.000 194 33582.45 499.69 2262.26 35.01 2014-07-13 10:06:13.000 194 33582.47 499.70 2262.35 35.02 2014-07-13 10:06:14.000 194 33582.48 499.65 2262.34 35.01 2014-07-13 10:06:15.000 194 33582.62 499.64 2262.37 35.02 2014-07-13 10:06:16.000 194 33582.41 499.61 2262.35 35.01 2014-07-13 10:06:17.000 194 33582.42 499.59 2262.30 35.01 2014-07-13 10:06:18.000 194 33582.47 499.58 2262.33 35.01 2014-07-13 10:06:19.000 194 33582.47 499.60 2262.34 35.02 2014-07-13 10:06:20.000 194 33580.67 498.59 2262.18 35.01 2014-07-13 10:06:21.000 194 33576.94 508.49 2263.42 35.01 2014-07-13 10:06:22.000 194 33582.11 502.10 2263.62 35.01 2014-07-13 10:06:23.000 194 33582.76 500.10 2263.02 35.01 2014-07-13 10:06:24.000 194 33582.72 499.81 2262.79 35.01 2014-07-13 10:06:25.000 194 33582.59 499.54 2262.70 35.01 2014-07-13 10:06:26.000 194 33582.66 499.39 2262.51 35.01 2014-07-13 10:06:27.000 194 33582.57 499.31 2262.56 35.01 2014-07-13 10:06:28.000 194 33582.61 499.31 2262.45 35.01 2014-07-13 10:06:29.000 194 33582.72 499.18 2262.43 35.01 2014-07-13 10:06:30.000 194 33582.58 499.13 2262.43 35.01 2014-07-13 10:06:31.000 194 33582.66 499.03 2262.42 35.01 2014-07-13 10:06:32.000 194 33582.61 498.99 2262.39 35.01 2014-07-13 10:06:33.000 194 33582.60 498.97 2262.36 35.02 2014-07-13 10:06:34.000 194 33582.60 498.95 2262.32 35.01 2014-07-13 10:06:35.000 194 33582.67 498.84 2262.36 35.01 2014-07-13 10:06:36.000 194 33582.58 498.81 2262.29 35.01 2014-07-13 10:06:37.000 194 33582.59 498.77 2262.42 35.01 2014-07-13 10:06:38.000 194 33582.57 498.68 2262.25 35.01 2014-07-13 10:06:39.000 194 33582.53 498.61 2262.40 35.01 2014-07-13 10:06:40.000 194 33582.63 498.48 2262.32 35.01 2014-07-13 10:06:41.000 194 33582.58 498.44 2262.25 35.01 2014-07-13 10:06:42.000 194 33582.66 498.35 2262.25 35.01 2014-07-13 10:06:43.000 194 33582.62 498.30 2262.35 35.02 2014-07-13 10:06:44.000 194 33582.72 498.16 2262.26 35.01 2014-07-13 10:06:45.000 194 33582.75 498.12 2262.39 35.01 2014-07-13 10:06:46.000 194 33582.69 498.09 2262.32 35.01 2014-07-13 10:06:47.000 194 33582.72 497.91 2262.36 35.01 2014-07-13 10:06:48.000 194 33582.63 497.89 2262.34 35.02 2014-07-13 10:06:48.000 194 33582.75 497.86 2262.28 35.01 2014-07-13 10:06:50.000 194 33582.78 497.73 2262.26 35.01 2014-07-13 10:06:51.000 194 33582.75 497.70 2262.36 35.01 2014-07-13 10:06:52.000 194 33582.66 497.72 2262.22 35.01 2014-07-13 10:06:53.000 194 33582.63 497.65 2262.24 35.01 2014-07-13 10:06:54.000 194 33582.66 497.56 2262.27 35.01 2014-07-13 10:06:55.000 194 33582.74 497.55 2262.26 35.01 2014-07-13 10:06:56.000 194 33582.76 497.49 2262.34 35.02 2014-07-13 10:06:57.000 194 33582.35 497.42 2262.22 35.01 2014-07-13 10:06:58.000 194 33582.69 497.40 2262.27 35.01 2014-07-13 10:06:59.000 194 33582.79 497.33 2262.26 35.02 2014-07-13 10:07:00.000 194 33582.73 497.32 2262.25 35.01 2014-07-13 10:07:01.000 194 33582.72 497.25 2262.24 35.02 2014-07-13 10:07:01.000 194 33582.74 497.16 2262.28 35.01 2014-07-13 10:07:03.000 194 33582.80 497.18 2262.34 35.02 2014-07-13 10:07:04.000 194 33582.78 497.09 2262.23 35.01 2014-07-13 10:07:05.000 194 33582.78 497.08 2262.27 35.01 2014-07-13 10:07:06.000 194 33582.72 497.02 2262.26 35.01 2014-07-13 10:07:07.000 194 33582.75 497.02 2262.21 35.01 2014-07-13 10:07:08.000 194 33582.71 496.89 2262.22 35.01 2014-07-13 10:07:09.000 194 33582.72 496.96 2262.14 35.01 2014-07-13 10:07:10.000 194 33582.81 496.86 2262.20 35.01 2014-07-13 10:07:11.000 194 33582.71 496.92 2262.26 35.01 2014-07-13 10:07:12.000 194 33582.68 496.90 2262.27 35.01 2014-07-13 10:07:13.000 194 33582.78 496.81 2262.22 35.01 2014-07-13 10:07:14.000 194 33582.86 496.88 2262.22 35.01 2014-07-13 10:07:15.000 194 33582.77 496.83 2262.26 35.01 2014-07-13 10:07:16.000 194 33582.75 496.74 2262.26 35.01 2014-07-13 10:07:17.000 194 33582.77 496.76 2262.24 35.01 2014-07-13 10:07:18.000 194 33582.72 496.74 2262.28 35.01 2014-07-13 10:07:19.000 194 33582.79 496.73 2262.28 35.01 2014-07-13 10:07:20.000 194 33582.82 496.80 2262.28 35.01 2014-07-13 10:07:21.000 194 33582.75 496.79 2262.24 35.01 2014-07-13 10:07:22.000 194 33582.82 496.65 2262.28 35.01 2014-07-13 10:07:23.000 194 33582.78 496.58 2262.20 35.01 2014-07-13 10:07:24.000 194 33582.83 496.54 2262.22 35.01 2014-07-13 10:07:25.000 194 33582.82 496.51 2262.30 35.01 2014-07-13 10:07:26.000 194 33582.79 496.46 2262.29 35.01 2014-07-13 10:07:27.000 194 33582.81 496.42 2262.26 35.01 2014-07-13 10:07:28.000 194 33582.91 496.39 2262.33 35.01 2014-07-13 10:07:29.000 194 33582.73 496.31 2262.33 35.01 2014-07-13 10:07:30.000 194 33582.72 496.22 2262.31 35.01 2014-07-13 10:07:31.000 194 33582.78 496.21 2262.30 35.01 2014-07-13 10:07:32.000 194 33582.75 496.08 2262.28 35.01 2014-07-13 10:07:33.000 194 33582.87 496.11 2262.28 35.01 2014-07-13 10:07:34.000 194 33582.87 496.10 2262.28 35.01 2014-07-13 10:07:35.000 194 33582.89 496.06 2262.30 35.01 2014-07-13 10:07:36.000 194 33582.80 496.04 2262.30 35.01 2014-07-13 10:07:37.000 194 33582.85 495.97 2262.30 35.01 2014-07-13 10:07:38.000 194 33582.85 496.00 2262.33 35.01 2014-07-13 10:07:39.000 194 33582.92 496.01 2262.35 35.01 2014-07-13 10:07:40.000 194 33582.85 495.99 2262.21 35.01 2014-07-13 10:07:41.000 194 33582.87 496.03 2262.24 35.01 2014-07-13 10:07:42.000 194 33582.85 496.04 2262.27 35.01 2014-07-13 10:07:42.000 194 33582.90 495.96 2262.22 35.01 2014-07-13 10:07:44.000 194 33582.93 495.93 2262.39 35.01 2014-07-13 10:07:45.000 194 33582.88 495.93 2262.31 35.01 2014-07-13 10:07:46.000 194 33582.97 495.90 2262.20 35.01 2014-07-13 10:07:47.000 194 33582.93 495.94 2262.37 35.01 2014-07-13 10:07:48.000 194 33582.88 495.87 2262.32 35.01 2014-07-13 10:07:49.000 194 33582.93 495.90 2262.23 35.01 2014-07-13 10:07:50.000 194 33582.88 495.84 2262.21 35.01 2014-07-13 10:07:51.000 194 33582.87 495.83 2262.35 35.01 2014-07-13 10:07:52.000 194 33582.95 495.78 2262.22 35.01 2014-07-13 10:07:53.000 194 33582.94 495.81 2262.32 35.01 2014-07-13 10:07:54.000 194 33582.90 495.78 2262.29 35.01 2014-07-13 10:07:55.000 194 33583.01 495.72 2262.33 35.01 2014-07-13 10:07:55.000 194 33582.87 495.65 2262.30 35.01 2014-07-13 10:07:57.000 194 33582.92 495.58 2262.28 35.01 2014-07-13 10:07:58.000 194 33583.00 495.49 2262.33 35.01 2014-07-13 10:07:59.000 194 33582.99 495.45 2262.32 35.01 2014-07-13 10:08:00.000 194 33582.99 495.45 2262.32 35.01 2014-07-13 10:08:01.000 194 33582.89 495.37 2262.27 35.01 2014-07-13 10:08:02.000 194 33583.06 495.39 2262.28 35.01 2014-07-13 10:08:03.000 194 33583.01 495.36 2262.24 35.01 2014-07-13 10:08:04.000 194 33582.97 495.37 2262.32 35.01 2014-07-13 10:08:05.000 194 33582.99 495.32 2262.27 35.01 2014-07-13 10:08:06.000 194 33582.95 495.33 2262.30 35.01 2014-07-13 10:08:07.000 194 33582.99 495.22 2262.35 35.01 2014-07-13 10:08:08.000 194 33582.90 495.27 2262.34 35.01 2014-07-13 10:08:09.000 194 33582.61 494.97 2262.24 35.01 2014-07-13 10:08:10.000 194 33582.94 495.08 2262.32 35.01 2014-07-13 10:08:11.000 194 33582.99 495.13 2262.28 35.01 2014-07-13 10:08:12.000 194 33583.09 495.12 2262.31 35.01 2014-07-13 10:08:13.000 194 33582.93 495.12 2262.27 35.01 2014-07-13 10:08:14.000 194 33582.98 495.07 2262.28 35.01 2014-07-13 10:08:15.000 194 33582.89 495.07 2262.32 35.01 2014-07-13 10:08:16.000 194 33583.02 495.06 2262.28 35.01 2014-07-13 10:08:17.000 194 33583.09 495.01 2262.32 35.01 2014-07-13 10:08:18.000 194 33582.96 495.00 2262.21 35.01 2014-07-13 10:08:19.000 194 33582.99 495.04 2262.29 35.01 2014-07-13 10:08:20.000 194 33583.08 494.92 2262.33 35.01 2014-07-13 10:08:21.000 194 33583.00 494.89 2262.18 35.01 2014-07-13 10:08:22.000 194 33583.01 494.91 2262.33 35.01 2014-07-13 10:08:23.000 194 33583.20 494.87 2262.26 35.01 2014-07-13 10:08:24.000 194 33583.03 494.82 2262.26 35.01 2014-07-13 10:08:25.000 194 33583.09 494.83 2262.26 35.01 2014-07-13 10:08:26.000 194 33582.98 494.82 2262.24 35.01 2014-07-13 10:08:27.000 194 33583.06 494.77 2262.36 35.01 2014-07-13 10:08:28.000 194 33583.00 494.70 2262.24 35.01 2014-07-13 10:08:29.000 194 33582.98 494.65 2262.28 35.01 2014-07-13 10:08:30.000 194 33582.92 494.63 2262.22 35.01 2014-07-13 10:08:31.000 194 33583.06 494.57 2262.30 35.01 2014-07-13 10:08:32.000 194 33583.03 494.57 2262.26 35.01 2014-07-13 10:08:33.000 194 33582.99 494.57 2262.26 35.01 2014-07-13 10:08:34.000 194 33583.06 494.51 2262.30 35.01 2014-07-13 10:08:35.000 194 33583.09 494.44 2262.23 35.01 2014-07-13 10:08:36.000 194 33583.01 494.40 2262.26 35.01 2014-07-13 10:08:36.000 194 33583.04 494.35 2262.27 35.01 2014-07-13 10:08:38.000 194 33582.97 494.29 2262.31 35.01 2014-07-13 10:08:39.000 194 33575.64 497.93 2260.38 35.01 2014-07-13 10:08:40.000 194 33581.39 494.71 2260.66 35.01 2014-07-13 10:08:41.000 194 33582.85 494.07 2261.59 35.01 2014-07-13 10:08:42.000 194 33582.97 494.00 2261.87 35.01 2014-07-13 10:08:43.000 194 33582.96 494.04 2262.06 35.01 2014-07-13 10:08:44.000 194 33582.96 493.98 2262.15 35.01 2014-07-13 10:08:45.000 194 33583.00 494.00 2262.30 35.01 2014-07-13 10:08:46.000 194 33583.12 493.88 2262.24 35.01 2014-07-13 10:08:47.000 194 33583.11 493.87 2262.26 35.01 2014-07-13 10:08:48.000 194 33583.05 493.84 2262.27 35.01 2014-07-13 10:08:49.000 194 33583.19 493.77 2262.30 35.01 2014-07-13 10:08:49.000 194 33583.12 493.75 2262.30 35.01 2014-07-13 10:08:51.000 194 33583.07 493.69 2262.26 35.01 2014-07-13 10:08:52.000 194 33583.12 493.71 2262.25 35.01 2014-07-13 10:08:53.000 194 33583.11 493.60 2262.33 35.01 2014-07-13 10:08:54.000 194 33583.02 493.55 2262.33 35.01 2014-07-13 10:08:55.000 194 33583.14 493.48 2262.34 35.01 2014-07-13 10:08:56.000 194 33583.17 493.46 2262.23 35.01 2014-07-13 10:08:57.000 194 33583.23 493.43 2262.22 35.01 2014-07-13 10:08:58.000 194 33583.06 493.32 2262.22 35.01 2014-07-13 10:08:59.000 194 33583.25 493.29 2262.26 35.01 2014-07-13 10:09:00.000 194 33583.26 493.25 2262.27 35.01 2014-07-13 10:09:01.000 194 33583.24 493.14 2262.22 35.01 2014-07-13 10:09:02.000 194 33583.19 493.13 2262.29 35.01 2014-07-13 10:09:03.000 194 33583.13 493.09 2262.31 35.01 2014-07-13 10:09:04.000 194 33583.21 493.06 2262.32 35.01 2014-07-13 10:09:05.000 194 33583.27 492.96 2262.28 35.01 2014-07-13 10:09:06.000 194 33583.13 492.97 2262.28 35.01 2014-07-13 10:09:07.000 194 33583.20 492.95 2262.32 35.01 2014-07-13 10:09:08.000 194 33583.28 492.85 2262.27 35.01 2014-07-13 10:09:09.000 194 33583.16 492.84 2262.34 35.01 2014-07-13 10:09:10.000 194 33583.25 492.78 2262.20 35.01 2014-07-13 10:09:11.000 194 33583.36 492.73 2262.32 35.01 2014-07-13 10:09:12.000 194 33583.31 492.64 2262.27 35.01 2014-07-13 10:09:13.000 194 33583.25 492.60 2262.27 35.01 2014-07-13 10:09:14.000 194 33583.24 492.57 2262.23 35.01 2014-07-13 10:09:15.000 194 33583.20 492.54 2262.26 35.01 2014-07-13 10:09:16.000 194 33583.21 492.48 2262.32 35.01 2014-07-13 10:09:17.000 194 33583.32 492.44 2262.26 35.01 2014-07-13 10:09:18.000 194 33583.15 492.38 2262.24 35.01 2014-07-13 10:09:19.000 194 33583.24 492.42 2262.32 35.01 2014-07-13 10:09:20.000 194 33583.23 492.36 2262.22 35.01 2014-07-13 10:09:21.000 194 33583.30 492.33 2262.28 35.01 2014-07-13 10:09:22.000 194 33583.26 492.30 2262.25 35.01 2014-07-13 10:09:23.000 194 33583.25 492.26 2262.25 35.01 2014-07-13 10:09:24.000 194 33583.24 492.25 2262.28 35.01 2014-07-13 10:09:25.000 194 33583.23 492.20 2262.25 35.01 2014-07-13 10:09:26.000 194 33583.24 492.17 2262.27 35.01 2014-07-13 10:09:27.000 194 33583.21 492.12 2262.31 35.01 2014-07-13 10:09:28.000 194 33583.32 492.25 2262.18 35.01 2014-07-13 10:09:29.000 194 33583.28 492.27 2262.25 35.01 2014-07-13 10:09:30.000 194 33583.23 492.18 2262.19 35.01 2014-07-13 10:09:30.000 194 33583.25 492.21 2262.24 35.01 2014-07-13 10:09:32.000 194 33583.28 492.21 2262.24 35.01 2014-07-13 10:09:33.000 194 33583.26 492.24 2262.24 35.01 2014-07-13 10:09:34.000 194 33583.32 492.28 2262.24 35.01 2014-07-13 10:09:35.000 194 33583.26 492.32 2262.24 35.01 2014-07-13 10:09:36.000 194 33583.19 492.33 2262.24 35.01 2014-07-13 10:09:37.000 194 33583.25 492.33 2262.22 35.01 2014-07-13 10:09:38.000 194 33583.28 492.46 2262.18 35.01 2014-07-13 10:09:39.000 194 33583.31 492.43 2262.31 35.01 2014-07-13 10:09:40.000 194 33583.21 492.49 2262.24 35.01 2014-07-13 10:09:41.000 194 33583.25 492.48 2262.28 35.01 2014-07-13 10:09:42.000 194 33583.22 492.50 2262.30 35.01 2014-07-13 10:09:43.000 194 33583.16 492.46 2262.32 35.01 2014-07-13 10:09:43.000 194 33583.28 492.50 2262.24 35.01 2014-07-13 10:09:45.000 194 33583.25 492.54 2262.23 35.01 2014-07-13 10:09:46.000 194 33583.30 492.48 2262.19 35.01 2014-07-13 10:09:47.000 194 33583.34 492.47 2262.32 35.01 2014-07-13 10:09:48.000 194 33583.31 492.46 2262.31 35.01 2014-07-13 10:09:49.000 194 33583.31 492.47 2262.27 35.01 2014-07-13 10:09:50.000 194 33583.19 492.40 2262.23 35.01 2014-07-13 10:09:51.000 194 33583.26 492.37 2262.32 35.01 2014-07-13 10:09:52.000 194 33583.33 492.26 2262.32 35.01 2014-07-13 10:09:53.000 194 33583.25 492.25 2262.30 35.01 2014-07-13 10:09:54.000 194 33583.28 492.22 2262.30 35.01 2014-07-13 10:09:55.000 194 33583.26 492.23 2262.27 35.01 2014-07-13 10:09:56.000 194 33582.78 492.37 2262.28 35.01 2014-07-13 10:09:57.000 194 33583.09 492.32 2262.16 35.01 2014-07-13 10:09:58.000 194 33583.39 492.24 2262.27 35.01 2014-07-13 10:09:59.000 194 33583.40 492.18 2262.25 35.01 2014-07-13 10:10:00.000 194 33583.35 492.22 2262.23 35.01 2014-07-13 10:10:01.000 194 33583.32 492.22 2262.18 35.01 2014-07-13 10:10:02.000 194 33583.36 492.21 2262.32 35.01 2014-07-13 10:10:03.000 194 33583.33 492.20 2262.22 35.01 2014-07-13 10:10:04.000 194 33583.42 492.25 2262.30 35.01 2014-07-13 10:10:05.000 194 33583.44 492.23 2262.20 35.01 2014-07-13 10:10:06.000 194 33583.41 492.17 2262.23 35.01 2014-07-13 10:10:07.000 194 33583.32 492.15 2262.26 35.01 2014-07-13 10:10:08.000 194 33583.38 492.11 2262.26 35.01 2014-07-13 10:10:09.000 194 33583.37 492.13 2262.32 35.01 2014-07-13 10:10:10.000 194 33583.40 492.14 2262.36 35.01 2014-07-13 10:10:11.000 194 33583.44 492.13 2262.36 35.01 2014-07-13 10:10:12.000 194 33583.29 492.13 2262.31 35.01 2014-07-13 10:10:13.000 194 33583.40 492.09 2262.28 35.01 2014-07-13 10:10:14.000 194 33583.38 492.07 2262.32 35.01 2014-07-13 10:10:15.000 194 33583.55 492.05 2262.33 35.01 2014-07-13 10:10:16.000 194 33583.44 492.03 2262.26 35.01 2014-07-13 10:10:17.000 194 33583.38 491.97 2262.32 35.01 2014-07-13 10:10:18.000 194 33583.50 491.96 2262.26 35.01 2014-07-13 10:10:19.000 194 33583.27 491.92 2262.21 35.01 2014-07-13 10:10:20.000 194 33583.39 491.93 2262.28 35.01 2014-07-13 10:10:21.000 194 33583.43 491.84 2262.28 35.01 2014-07-13 10:10:22.000 194 33583.40 491.82 2262.30 35.01 2014-07-13 10:10:23.000 194 33583.47 491.86 2262.28 35.01 2014-07-13 10:10:24.000 194 33583.50 491.83 2262.36 35.01 2014-07-13 10:10:24.000 194 33583.49 491.81 2262.26 35.01 2014-07-13 10:10:26.000 194 33583.46 491.88 2262.26 35.01 2014-07-13 10:10:27.000 194 33583.51 491.91 2262.28 35.01 2014-07-13 10:10:28.000 194 33583.31 491.86 2262.27 35.01 2014-07-13 10:10:29.000 194 33583.47 491.85 2262.31 35.01 2014-07-13 10:10:30.000 194 33583.44 491.90 2262.34 35.01 2014-07-13 10:10:31.000 194 33583.38 491.82 2262.31 35.01 2014-07-13 10:10:32.000 194 33583.35 491.84 2262.30 35.01 2014-07-13 10:10:33.000 194 33583.44 491.73 2262.25 35.01 2014-07-13 10:10:34.000 194 33583.41 491.72 2262.27 35.01 2014-07-13 10:10:35.000 194 33583.52 491.69 2262.28 35.01 2014-07-13 10:10:36.000 194 33583.48 491.68 2262.30 35.01 2014-07-13 10:10:37.000 194 33583.49 491.65 2262.28 35.01 2014-07-13 10:10:37.000 194 33583.55 491.57 2262.36 35.01 2014-07-13 10:10:39.000 194 33583.49 491.59 2262.34 35.01 2014-07-13 10:10:40.000 194 33583.40 491.60 2262.27 35.01 2014-07-13 10:10:41.000 194 33583.38 491.50 2262.34 35.01 2014-07-13 10:10:42.000 194 33583.58 491.65 2262.31 35.01 2014-07-13 10:10:43.000 194 33583.67 491.65 2262.31 35.01 2014-07-13 10:10:44.000 194 33583.49 491.56 2262.37 35.01 2014-07-13 10:10:45.000 194 33583.44 491.49 2262.28 35.01 2014-07-13 10:10:46.000 194 33583.48 491.53 2262.27 35.01 2014-07-13 10:10:47.000 194 33583.42 491.58 2262.25 35.01 2014-07-13 10:10:48.000 194 33583.47 491.58 2262.23 35.01 2014-07-13 10:10:49.000 194 33583.46 491.54 2262.26 35.01 2014-07-13 10:10:50.000 194 33583.46 491.66 2262.19 35.01 2014-07-13 10:10:51.000 194 33583.51 491.70 2262.32 35.01 2014-07-13 10:10:52.000 194 33583.06 491.72 2262.17 35.01 2014-07-13 10:10:53.000 194 33583.42 491.75 2262.32 35.01 2014-07-13 10:10:54.000 194 33583.54 491.71 2262.26 35.01 2014-07-13 10:10:55.000 194 33583.40 491.71 2262.28 35.01 2014-07-13 10:10:56.000 194 33583.47 491.75 2262.25 35.01 2014-07-13 10:10:57.000 194 33583.43 491.82 2262.27 35.01 2014-07-13 10:10:58.000 194 33583.50 491.84 2262.24 35.01 2014-07-13 10:10:59.000 194 33583.50 491.86 2262.29 35.01 2014-07-13 10:11:00.000 194 33583.45 491.89 2262.29 35.01 2014-07-13 10:11:01.000 194 33583.51 491.99 2262.30 35.01 2014-07-13 10:11:02.000 194 33583.46 491.93 2262.28 35.01 2014-07-13 10:11:03.000 194 33583.53 491.99 2262.26 35.01 2014-07-13 10:11:04.000 194 33583.45 491.96 2262.31 35.01 2014-07-13 10:11:05.000 194 33583.53 492.08 2262.30 35.01 2014-07-13 10:11:06.000 194 33583.44 492.08 2262.34 35.01 2014-07-13 10:11:07.000 194 33583.49 492.07 2262.34 35.01 2014-07-13 10:11:08.000 194 33583.57 492.13 2262.28 35.01 2014-07-13 10:11:09.000 194 33583.50 492.16 2262.21 35.01 2014-07-13 10:11:10.000 194 33583.40 492.22 2262.28 35.01 2014-07-13 10:11:11.000 194 33583.39 492.29 2262.28 35.01 2014-07-13 10:11:12.000 194 33583.54 492.32 2262.26 35.01 2014-07-13 10:11:13.000 194 33583.43 492.30 2262.27 35.01 2014-07-13 10:11:14.000 194 33583.52 492.35 2262.32 35.01 2014-07-13 10:11:15.000 194 33583.46 492.46 2262.22 35.01 2014-07-13 10:11:16.000 194 33583.48 492.46 2262.27 35.01 2014-07-13 10:11:17.000 194 33583.54 492.52 2262.34 35.01 2014-07-13 10:11:18.000 194 33583.47 492.53 2262.30 35.01 2014-07-13 10:11:18.000 194 33583.54 492.57 2262.28 35.01 2014-07-13 10:11:20.000 194 33583.50 492.54 2262.37 35.01 2014-07-13 10:11:21.000 194 33583.61 492.58 2262.25 35.01 2014-07-13 10:11:22.000 194 33583.64 492.50 2262.30 35.01 2014-07-13 10:11:23.000 194 33583.48 492.56 2262.30 35.01 2014-07-13 10:11:24.000 194 33583.57 492.58 2262.26 35.01 2014-07-13 10:11:25.000 194 33583.51 492.64 2262.29 35.01 2014-07-13 10:11:26.000 194 33583.56 492.70 2262.25 35.01 2014-07-13 10:11:27.000 194 33583.47 492.76 2262.32 35.01 2014-07-13 10:11:28.000 194 33583.44 492.73 2262.27 35.01 2014-07-13 10:11:29.000 194 33583.35 492.81 2262.22 35.01 2014-07-13 10:11:30.000 194 33583.49 492.85 2262.28 35.01 2014-07-13 10:11:31.000 194 33583.49 492.83 2262.31 35.01 2014-07-13 10:11:31.000 194 33583.50 492.87 2262.34 35.01 2014-07-13 10:11:33.000 194 33583.44 492.85 2262.26 35.01 2014-07-13 10:11:34.000 194 33583.42 492.89 2262.28 35.01 2014-07-13 10:11:35.000 194 33583.55 492.88 2262.29 35.01 2014-07-13 10:11:36.000 194 33583.51 492.89 2262.32 35.01 2014-07-13 10:11:37.000 194 33583.44 492.92 2262.29 35.01 2014-07-13 10:11:38.000 194 33583.55 492.95 2262.33 35.01 2014-07-13 10:11:39.000 194 33583.59 493.09 2262.32 35.01 2014-07-13 10:11:40.000 194 33583.65 493.11 2262.26 35.01 2014-07-13 10:11:41.000 194 33583.48 493.16 2262.37 35.01 2014-07-13 10:11:42.000 194 33583.11 493.35 2262.22 35.01 2014-07-13 10:11:43.000 194 33582.89 493.27 2262.23 35.01 2014-07-13 10:11:44.000 194 33583.45 493.30 2262.21 35.01 2014-07-13 10:11:45.000 194 33583.54 493.27 2262.24 35.01 2014-07-13 10:11:46.000 194 33583.47 493.27 2262.39 35.01 2014-07-13 10:11:47.000 194 33583.51 493.29 2262.30 35.01 2014-07-13 10:11:48.000 194 33583.44 493.29 2262.32 35.01 2014-07-13 10:11:49.000 194 33583.45 493.32 2262.27 35.01 2014-07-13 10:11:50.000 194 33583.45 493.34 2262.27 35.01 2014-07-13 10:11:51.000 194 33583.50 493.37 2262.20 35.01 2014-07-13 10:11:52.000 194 33583.46 493.35 2262.27 35.01 2014-07-13 10:11:53.000 194 33583.55 493.31 2262.32 35.01 2014-07-13 10:11:54.000 194 33583.56 493.36 2262.33 35.01 2014-07-13 10:11:55.000 194 33583.53 493.38 2262.21 35.01 2014-07-13 10:11:56.000 194 33583.48 493.38 2262.21 35.01 2014-07-13 10:11:57.000 194 33583.44 493.48 2262.26 35.01 2014-07-13 10:11:58.000 194 33583.38 493.55 2262.27 35.01 2014-07-13 10:11:59.000 194 33583.63 493.55 2262.20 35.01 2014-07-13 10:12:00.000 194 33583.56 493.59 2262.22 35.01 2014-07-13 10:12:01.000 194 33583.49 493.62 2262.27 35.01 2014-07-13 10:12:02.000 194 33583.47 493.68 2262.26 35.01 2014-07-13 10:12:03.000 194 33583.48 493.69 2262.21 35.01 2014-07-13 10:12:04.000 194 33583.53 493.70 2262.28 35.01 2014-07-13 10:12:05.000 194 33583.42 493.65 2262.30 35.01 2014-07-13 10:12:06.000 194 33583.46 493.71 2262.21 35.01 2014-07-13 10:12:07.000 194 33583.46 493.67 2262.24 35.01 2014-07-13 10:12:08.000 194 33583.50 493.63 2262.30 35.01 2014-07-13 10:12:09.000 194 33583.52 493.62 2262.22 35.01 2014-07-13 10:12:10.000 194 33583.52 493.62 2262.28 35.01 2014-07-13 10:12:11.000 194 33583.41 493.65 2262.21 35.01 2014-07-13 10:12:12.000 194 33583.48 493.68 2262.30 35.01 2014-07-13 10:12:12.000 194 33583.46 493.68 2262.25 35.01 2014-07-13 10:12:14.000 194 33583.46 493.66 2262.28 35.01 2014-07-13 10:12:15.000 194 33583.45 493.66 2262.20 35.01 2014-07-13 10:12:16.000 194 33583.40 493.72 2262.33 35.01 2014-07-13 10:12:17.000 194 33582.73 493.27 2262.21 35.01 2014-07-13 10:12:18.000 194 33583.47 493.66 2262.25 35.01 2014-07-13 10:12:19.000 194 33583.47 493.66 2262.24 35.01 2014-07-13 10:12:20.000 194 33583.47 493.64 2262.24 35.01 2014-07-13 10:12:21.000 194 33583.58 493.60 2262.28 35.01 2014-07-13 10:12:22.000 194 33583.50 493.61 2262.34 35.01 2014-07-13 10:12:23.000 194 33583.43 493.63 2262.24 35.01 2014-07-13 10:12:24.000 194 33583.55 493.65 2262.26 35.01 2014-07-13 10:12:25.000 194 33583.48 493.69 2262.25 35.01 2014-07-13 10:12:25.000 194 33583.37 493.71 2262.38 35.01 2014-07-13 10:12:27.000 194 33583.54 493.70 2262.28 35.01 2014-07-13 10:12:28.000 194 33583.49 493.75 2262.28 35.01 2014-07-13 10:12:29.000 194 33583.44 493.72 2262.35 35.01 2014-07-13 10:12:30.000 194 33583.38 493.80 2262.34 35.01 2014-07-13 10:12:31.000 194 33583.50 493.78 2262.32 35.01 2014-07-13 10:12:32.000 194 33583.46 493.76 2262.31 35.01 2014-07-13 10:12:33.000 194 33583.44 493.83 2262.32 35.01 2014-07-13 10:12:34.000 194 33583.53 493.84 2262.20 35.01 2014-07-13 10:12:35.000 194 33583.47 493.88 2262.21 35.01 2014-07-13 10:12:36.000 194 33583.53 493.91 2262.28 35.01 2014-07-13 10:12:37.000 194 33583.49 493.90 2262.27 35.01 2014-07-13 10:12:38.000 194 33583.47 493.94 2262.31 35.01 2014-07-13 10:12:39.000 194 33583.44 493.94 2262.21 35.01 2014-07-13 10:12:40.000 194 33583.25 493.95 2262.28 35.01 2014-07-13 10:12:41.000 194 33583.64 494.04 2262.15 35.01 2014-07-13 10:12:42.000 194 33583.58 494.01 2262.18 35.01 2014-07-13 10:12:43.000 194 33583.49 493.97 2262.23 35.01 2014-07-13 10:12:44.000 194 33583.61 493.94 2262.23 35.01 2014-07-13 10:12:45.000 194 33583.52 493.91 2262.32 35.01 2014-07-13 10:12:46.000 194 33583.46 493.90 2262.31 35.01 2014-07-13 10:12:47.000 194 33583.59 493.91 2262.29 35.01 2014-07-13 10:12:48.000 194 33583.58 493.87 2262.33 35.01 2014-07-13 10:12:49.000 194 33583.63 493.88 2262.22 35.01 2014-07-13 10:12:50.000 194 33583.59 493.87 2262.21 35.01 2014-07-13 10:12:51.000 194 33583.54 493.85 2262.26 35.01 2014-07-13 10:12:52.000 194 33583.56 493.84 2262.26 35.01 2014-07-13 10:12:53.000 194 33583.65 493.89 2262.28 35.01 2014-07-13 10:12:54.000 194 33583.54 493.82 2262.30 35.01 2014-07-13 10:12:55.000 194 33583.60 493.80 2262.31 35.01 2014-07-13 10:12:56.000 194 33583.70 493.83 2262.22 35.01 2014-07-13 10:12:57.000 194 33583.61 493.79 2262.34 35.01 2014-07-13 10:12:58.000 194 33583.61 493.80 2262.31 35.01 2014-07-13 10:12:59.000 194 33583.56 493.84 2262.33 35.01 2014-07-13 10:13:00.000 194 33583.65 493.86 2262.27 35.01 2014-07-13 10:13:01.000 194 33583.54 493.86 2262.21 35.01 2014-07-13 10:13:02.000 194 33583.56 493.84 2262.35 35.01 2014-07-13 10:13:03.000 194 33583.57 493.86 2262.31 35.01 2014-07-13 10:13:04.000 194 33583.58 493.86 2262.32 35.01 2014-07-13 10:13:05.000 194 33583.58 493.94 2262.35 35.01 2014-07-13 10:13:06.000 194 33583.67 493.96 2262.28 35.01 2014-07-13 10:13:06.000 194 33583.58 493.97 2262.27 35.01 2014-07-13 10:13:08.000 194 33583.51 493.95 2262.31 35.01 2014-07-13 10:13:09.000 194 33583.57 493.91 2262.33 35.01 2014-07-13 10:13:10.000 194 33583.61 493.94 2262.26 35.01 2014-07-13 10:13:11.000 194 33583.47 493.94 2262.27 35.01 2014-07-13 10:13:12.000 194 33583.67 494.01 2262.28 35.01 2014-07-13 10:13:13.000 194 33583.65 494.03 2262.29 35.01 2014-07-13 10:13:14.000 194 33583.63 494.08 2262.26 35.01 2014-07-13 10:13:15.000 194 33583.63 494.13 2262.27 35.01 2014-07-13 10:13:16.000 194 33583.61 494.10 2262.32 35.01 2014-07-13 10:13:17.000 194 33583.62 494.18 2262.28 35.01 2014-07-13 10:13:18.000 194 33583.61 494.22 2262.24 35.01 2014-07-13 10:13:19.000 194 33583.59 494.21 2262.24 35.01 2014-07-13 10:13:19.000 194 33583.61 494.26 2262.36 35.01 2014-07-13 10:13:21.000 194 33583.59 494.29 2262.28 35.01 2014-07-13 10:13:22.000 194 33583.69 494.35 2262.31 35.01 2014-07-13 10:13:23.000 194 33583.67 494.42 2262.33 35.01 2014-07-13 10:13:24.000 194 33583.65 494.45 2262.30 35.01 2014-07-13 10:13:25.000 194 33583.66 494.48 2262.28 35.01 2014-07-13 10:13:26.000 194 33583.71 494.52 2262.34 35.01 2014-07-13 10:13:27.000 194 33583.66 494.60 2262.24 35.01 2014-07-13 10:13:28.000 194 33583.71 494.57 2262.28 35.01 2014-07-13 10:13:29.000 194 33583.72 494.61 2262.22 35.01 2014-07-13 10:13:30.000 194 33583.59 494.69 2262.27 35.01 2014-07-13 10:13:31.000 194 33583.53 494.65 2262.34 35.01 2014-07-13 10:13:32.000 194 33583.60 494.67 2262.34 35.01 2014-07-13 10:13:33.000 194 33583.65 494.66 2262.26 35.01 2014-07-13 10:13:34.000 194 33583.60 494.67 2262.34 35.01 2014-07-13 10:13:35.000 194 33583.71 494.73 2262.30 35.01 2014-07-13 10:13:36.000 194 33583.71 494.65 2262.27 35.01 2014-07-13 10:13:37.000 194 33583.69 494.66 2262.17 35.01 2014-07-13 10:13:38.000 194 33583.76 494.66 2262.27 35.01 2014-07-13 10:13:39.000 194 33583.69 494.66 2262.36 35.01 2014-07-13 10:13:40.000 194 33583.69 494.62 2262.30 35.01 2014-07-13 10:13:41.000 194 33583.66 494.60 2262.28 35.01 2014-07-13 10:13:42.000 194 33583.68 494.67 2262.30 35.01 2014-07-13 10:13:43.000 194 33583.70 494.66 2262.27 35.01 2014-07-13 10:13:44.000 194 33583.72 494.70 2262.25 35.01 2014-07-13 10:13:45.000 194 33583.75 494.68 2262.27 35.01 2014-07-13 10:13:46.000 194 33583.76 494.74 2262.25 35.01 2014-07-13 10:13:47.000 194 33583.71 494.71 2262.29 35.01 2014-07-13 10:13:48.000 194 33583.74 494.66 2262.25 35.01 2014-07-13 10:13:49.000 194 33583.70 494.67 2262.30 35.01 2014-07-13 10:13:50.000 194 33583.65 494.76 2262.27 35.01 2014-07-13 10:13:51.000 194 33583.71 494.67 2262.27 35.01 2014-07-13 10:13:52.000 194 33583.76 494.84 2262.33 35.01 2014-07-13 10:13:53.000 194 33583.69 494.83 2262.27 35.01 2014-07-13 10:13:54.000 194 33583.75 494.78 2262.26 35.01 2014-07-13 10:13:55.000 194 33583.77 494.78 2262.29 35.01 2014-07-13 10:13:56.000 194 33583.82 494.86 2262.26 35.01 2014-07-13 10:13:57.000 194 33583.72 494.88 2262.26 35.01 2014-07-13 10:13:58.000 194 33583.70 494.86 2262.32 35.01 2014-07-13 10:13:59.000 194 33583.69 494.88 2262.21 35.01 2014-07-13 10:14:00.000 194 33583.78 494.92 2262.27 35.01 2014-07-13 10:14:00.000 194 33583.72 494.92 2262.25 35.01 2014-07-13 10:14:02.000 194 33583.73 495.02 2262.36 35.01 2014-07-13 10:14:03.000 194 33583.68 495.06 2262.33 35.01 2014-07-13 10:14:04.000 194 33583.78 495.02 2262.22 35.01 2014-07-13 10:14:05.000 194 33582.60 494.62 2262.12 35.01 2014-07-13 10:14:06.000 194 33573.75 498.26 2262.08 35.01 2014-07-13 10:14:07.000 194 33580.04 496.51 2262.98 35.01 2014-07-13 10:14:08.000 194 33583.46 495.49 2263.08 35.01 2014-07-13 10:14:09.000 194 33583.86 495.22 2262.81 35.01 2014-07-13 10:14:10.000 194 33583.90 495.18 2262.78 35.01 2014-07-13 10:14:11.000 194 33583.84 495.20 2262.57 35.01 2014-07-13 10:14:12.000 194 33583.72 495.18 2262.53 35.01 2014-07-13 10:14:13.000 194 33583.73 495.20 2262.52 35.01 2014-07-13 10:14:13.000 194 33583.80 495.22 2262.32 35.01 2014-07-13 10:14:15.000 194 33583.75 495.26 2262.38 35.01 2014-07-13 10:14:16.000 194 33583.74 495.31 2262.37 35.01 2014-07-13 10:14:17.000 194 33583.81 495.29 2262.30 35.01 2014-07-13 10:14:18.000 194 33583.81 495.31 2262.33 35.01 2014-07-13 10:14:19.000 194 33583.80 495.28 2262.29 35.01 2014-07-13 10:14:20.000 194 33583.78 495.32 2262.30 35.01 2014-07-13 10:14:21.000 194 33583.86 495.35 2262.36 35.01 2014-07-13 10:14:22.000 194 33583.78 495.39 2262.17 35.01 2014-07-13 10:14:23.000 194 33583.78 495.44 2262.24 35.01 2014-07-13 10:14:24.000 194 33583.86 495.49 2262.26 35.01 2014-07-13 10:14:25.000 194 33583.75 495.46 2262.24 35.01 2014-07-13 10:14:26.000 194 33583.72 495.52 2262.32 35.01 2014-07-13 10:14:27.000 194 33583.82 495.58 2262.31 35.01 2014-07-13 10:14:28.000 194 33583.77 495.54 2262.25 35.01 2014-07-13 10:14:29.000 194 33583.81 495.62 2262.29 35.01 2014-07-13 10:14:30.000 194 33583.71 495.63 2262.28 35.01 2014-07-13 10:14:31.000 194 33583.84 495.62 2262.28 35.01 2014-07-13 10:14:32.000 194 33583.82 495.68 2262.30 35.01 2014-07-13 10:14:33.000 194 33583.76 495.65 2262.32 35.01 2014-07-13 10:14:34.000 194 33583.77 495.64 2262.30 35.01 2014-07-13 10:14:35.000 194 33583.80 495.68 2262.22 35.01 2014-07-13 10:14:36.000 194 33583.90 495.71 2262.27 35.01 2014-07-13 10:14:37.000 194 33583.81 495.71 2262.29 35.01 2014-07-13 10:14:38.000 194 33583.77 495.71 2262.32 35.01 2014-07-13 10:14:39.000 194 33583.89 495.79 2262.22 35.01 2014-07-13 10:14:40.000 194 33583.87 495.81 2262.24 35.01 2014-07-13 10:14:41.000 194 33583.81 495.78 2262.27 35.01 2014-07-13 10:14:42.000 194 33583.77 495.82 2262.32 35.01 2014-07-13 10:14:43.000 194 33583.74 495.74 2262.31 35.01 2014-07-13 10:14:44.000 194 33583.85 495.72 2262.29 35.01 2014-07-13 10:14:45.000 194 33583.84 495.78 2262.23 35.01 2014-07-13 10:14:46.000 194 33583.79 495.73 2262.22 35.01 2014-07-13 10:14:47.000 194 33584.01 495.72 2262.27 35.01 2014-07-13 10:14:48.000 194 33583.89 495.69 2262.24 35.01 2014-07-13 10:14:49.000 194 33583.86 495.65 2262.17 35.01 2014-07-13 10:14:50.000 194 33583.76 495.64 2262.21 35.01 2014-07-13 10:14:51.000 194 33583.94 495.62 2262.24 35.01 2014-07-13 10:14:52.000 194 33583.82 495.60 2262.21 35.01 2014-07-13 10:14:53.000 194 33583.78 495.62 2262.22 35.01 2014-07-13 10:14:54.000 194 33583.79 495.56 2262.22 35.01 2014-07-13 10:14:54.000 194 33583.82 495.57 2262.24 35.01 2014-07-13 10:14:56.000 194 33583.91 495.55 2262.22 35.01 2014-07-13 10:14:57.000 194 33583.84 495.56 2262.20 35.01 2014-07-13 10:14:58.000 194 33583.92 495.57 2262.21 35.01 2014-07-13 10:14:59.000 194 33583.88 495.61 2262.26 35.01 2014-07-13 10:15:00.000 194 33584.06 495.57 2262.24 35.01 2014-07-13 10:15:01.000 194 33583.91 495.55 2262.27 35.01 2014-07-13 10:15:02.000 194 33583.85 495.50 2262.26 35.01 2014-07-13 10:15:03.000 194 33583.91 495.48 2262.25 35.01 2014-07-13 10:15:04.000 194 33583.87 495.49 2262.13 35.01 2014-07-13 10:15:05.000 194 33583.89 495.43 2262.26 35.01 2014-07-13 10:15:06.000 194 33583.95 495.37 2262.26 35.01 2014-07-13 10:15:07.000 194 33583.90 495.32 2262.20 35.01 2014-07-13 10:15:07.000 194 33583.90 495.23 2262.21 35.01 2014-07-13 10:15:09.000 194 33583.97 495.22 2262.19 35.01 2014-07-13 10:15:10.000 194 33583.82 495.19 2262.24 35.01 2014-07-13 10:15:11.000 194 33584.01 495.12 2262.24 35.01 2014-07-13 10:15:12.000 194 33583.90 495.04 2262.26 35.01 2014-07-13 10:15:13.000 194 33583.91 495.01 2262.21 35.01 2014-07-13 10:15:14.000 194 33584.03 494.95 2262.18 35.01 2014-07-13 10:15:15.000 194 33583.93 494.91 2262.21 35.01 2014-07-13 10:15:16.000 194 33584.02 494.88 2262.21 35.01 2014-07-13 10:15:17.000 194 33584.05 494.79 2262.22 35.01 2014-07-13 10:15:18.000 194 33584.00 494.81 2262.14 35.01 2014-07-13 10:15:19.000 194 33584.06 494.79 2262.11 35.01 2014-07-13 10:15:20.000 194 33584.07 494.72 2262.19 35.01 2014-07-13 10:15:21.000 194 33584.03 494.67 2262.18 35.01 2014-07-13 10:15:22.000 194 33584.03 494.62 2262.14 35.01 2014-07-13 10:15:23.000 194 33584.03 494.58 2262.20 35.01 2014-07-13 10:15:24.000 194 33584.05 494.51 2262.20 35.01 2014-07-13 10:15:25.000 194 33583.91 494.50 2262.20 35.01 2014-07-13 10:15:26.000 194 33583.99 494.42 2262.12 35.01 2014-07-13 10:15:27.000 194 33583.99 494.43 2262.09 35.01 2014-07-13 10:15:28.000 194 33583.94 494.36 2262.18 35.01 2014-07-13 10:15:29.000 194 33583.90 494.34 2262.15 35.01 2014-07-13 10:15:30.000 194 33583.96 494.28 2262.21 35.01 2014-07-13 10:15:31.000 194 33584.01 494.21 2262.20 35.01 2014-07-13 10:15:32.000 194 33583.96 494.23 2262.20 35.01 2014-07-13 10:15:33.000 194 33583.99 494.19 2262.11 35.01 2014-07-13 10:15:34.000 194 33583.95 494.17 2262.11 35.01 2014-07-13 10:15:35.000 194 33583.95 494.18 2262.15 35.01 2014-07-13 10:15:36.000 194 33583.99 494.13 2262.17 35.01 2014-07-13 10:15:37.000 194 33584.02 494.10 2262.17 35.01 2014-07-13 10:15:38.000 194 33583.93 494.07 2262.12 35.01 2014-07-13 10:15:39.000 194 33583.94 494.05 2262.28 35.01 2014-07-13 10:15:40.000 194 33583.97 494.07 2262.06 35.01 2014-07-13 10:15:41.000 194 33583.93 494.00 2262.20 35.01 2014-07-13 10:15:42.000 194 33583.99 493.98 2262.15 35.01 2014-07-13 10:15:43.000 194 33583.94 493.94 2262.09 35.01 2014-07-13 10:15:44.000 194 33583.94 493.86 2262.17 35.01 2014-07-13 10:15:45.000 194 33584.06 493.96 2262.12 35.01 2014-07-13 10:15:46.000 194 33584.06 493.92 2262.10 35.01 2014-07-13 10:15:47.000 194 33583.94 493.73 2262.14 35.01 2014-07-13 10:15:48.000 194 33584.09 493.70 2262.11 35.01 2014-07-13 10:15:48.000 194 33584.03 493.69 2262.11 35.01 2014-07-13 10:15:50.000 194 33584.05 493.62 2262.16 35.01 2014-07-13 10:15:51.000 194 33584.03 493.55 2262.13 35.01 2014-07-13 10:15:52.000 194 33583.97 493.56 2262.16 35.01 2014-07-13 10:15:53.000 194 33584.04 493.47 2262.12 35.01 2014-07-13 10:15:54.000 194 33583.96 493.45 2262.18 35.01 2014-07-13 10:15:55.000 194 33583.99 493.42 2262.20 35.01 2014-07-13 10:15:56.000 194 33584.05 493.37 2262.21 35.01 2014-07-13 10:15:57.000 194 33584.11 493.37 2262.20 35.01 2014-07-13 10:15:58.000 194 33584.09 493.33 2262.24 35.01 2014-07-13 10:15:59.000 194 33583.99 493.24 2262.15 35.01 2014-07-13 10:16:00.000 194 33583.96 493.25 2262.14 35.01 2014-07-13 10:16:01.000 194 33583.89 493.24 2262.12 35.01 2014-07-13 10:16:01.000 194 33583.98 493.17 2262.18 35.01 2014-07-13 10:16:03.000 194 33583.88 493.18 2262.17 35.01 2014-07-13 10:16:04.000 194 33583.91 493.18 2262.22 35.01 2014-07-13 10:16:05.000 194 33584.00 493.12 2262.18 35.01 2014-07-13 10:16:06.000 194 33583.87 493.10 2262.16 35.01 2014-07-13 10:16:07.000 194 33583.92 493.10 2262.10 35.01 2014-07-13 10:16:08.000 194 33583.89 493.06 2262.20 35.01 2014-07-13 10:16:09.000 194 33583.85 493.05 2262.15 35.01 2014-07-13 10:16:10.000 194 33583.89 493.01 2262.28 35.01 2014-07-13 10:16:11.000 194 33583.83 492.98 2262.22 35.01 2014-07-13 10:16:12.000 194 33583.91 492.90 2262.28 35.01 2014-07-13 10:16:13.000 194 33583.86 492.92 2262.17 35.01 2014-07-13 10:16:14.000 194 33583.89 492.81 2262.21 35.01 2014-07-13 10:16:15.000 194 33583.95 492.77 2262.22 35.01 2014-07-13 10:16:16.000 194 33583.89 492.80 2262.20 35.01 2014-07-13 10:16:17.000 194 33583.86 492.70 2262.20 35.01 2014-07-13 10:16:18.000 194 33583.87 492.62 2262.21 35.01 2014-07-13 10:16:19.000 194 33583.84 492.62 2262.20 35.01 2014-07-13 10:16:20.000 194 33583.87 492.60 2262.20 35.01 2014-07-13 10:16:21.000 194 33583.92 492.58 2262.28 35.01 2014-07-13 10:16:22.000 194 33583.96 492.58 2262.24 35.01 2014-07-13 10:16:23.000 194 33584.05 492.44 2262.32 35.01 2014-07-13 10:16:24.000 194 33583.99 492.46 2262.26 35.01 2014-07-13 10:16:25.000 194 33583.92 492.40 2262.24 35.01 2014-07-13 10:16:26.000 194 33584.02 492.36 2262.22 35.01 2014-07-13 10:16:27.000 194 33583.91 492.34 2262.23 35.01 2014-07-13 10:16:28.000 194 33583.87 492.26 2262.25 35.01 2014-07-13 10:16:29.000 194 33583.91 492.22 2262.21 35.01 2014-07-13 10:16:30.000 194 33583.93 492.15 2262.24 35.01 2014-07-13 10:16:31.000 194 33583.87 492.11 2262.26 35.01 2014-07-13 10:16:32.000 194 33583.99 492.06 2262.27 35.01 2014-07-13 10:16:33.000 194 33584.04 492.07 2262.33 35.01 2014-07-13 10:16:34.000 194 33584.00 492.10 2262.20 35.01 2014-07-13 10:16:35.000 194 33583.97 492.02 2262.26 35.01 2014-07-13 10:16:36.000 194 33584.00 491.92 2262.27 35.01 2014-07-13 10:16:37.000 194 33584.11 491.94 2262.24 35.01 2014-07-13 10:16:38.000 194 33584.14 491.91 2262.36 35.01 2014-07-13 10:16:39.000 194 33584.06 491.86 2262.25 35.01 2014-07-13 10:16:40.000 194 33584.07 491.86 2262.32 35.01 2014-07-13 10:16:41.000 194 33584.06 491.82 2262.29 35.01 2014-07-13 10:16:42.000 194 33584.12 491.79 2262.27 35.01 2014-07-13 10:16:42.000 194 33584.09 491.80 2262.30 35.01 2014-07-13 10:16:44.000 194 33584.15 491.79 2262.24 35.01 2014-07-13 10:16:45.000 194 33584.17 491.76 2262.33 35.01 2014-07-13 10:16:46.000 194 33584.14 491.76 2262.21 35.01 2014-07-13 10:16:47.000 194 33584.11 491.70 2262.27 35.01 2014-07-13 10:16:48.000 194 33584.18 491.65 2262.22 35.01 2014-07-13 10:16:49.000 194 33584.15 491.69 2262.32 35.01 2014-07-13 10:16:50.000 194 33584.19 491.67 2262.25 35.01 2014-07-13 10:16:51.000 194 33584.21 491.64 2262.27 35.01 2014-07-13 10:16:52.000 194 33584.27 491.61 2262.28 35.01 2014-07-13 10:16:53.000 194 33584.13 491.61 2262.26 35.01 2014-07-13 10:16:54.000 194 33584.17 491.62 2262.22 35.01 2014-07-13 10:16:55.000 194 33584.20 491.63 2262.23 35.01 2014-07-13 10:16:55.000 194 33584.21 491.59 2262.21 35.01 2014-07-13 10:16:57.000 194 33581.84 490.16 2262.39 35.01 2014-07-13 10:16:58.000 194 33583.49 491.24 2262.41 35.01 2014-07-13 10:16:59.000 194 33584.27 491.61 2262.24 35.01 2014-07-13 10:17:00.000 194 33584.37 491.59 2262.32 35.01 2014-07-13 10:17:01.000 194 33584.33 491.55 2262.24 35.01 2014-07-13 10:17:02.000 194 33584.40 491.51 2262.28 35.01 2014-07-13 10:17:03.000 194 33584.43 491.51 2262.23 35.01 2014-07-13 10:17:04.000 194 33584.45 491.46 2262.18 35.01 2014-07-13 10:17:05.000 194 33584.36 491.46 2262.22 35.01 2014-07-13 10:17:06.000 194 33584.52 491.37 2262.21 35.01 2014-07-13 10:17:07.000 194 33584.43 491.32 2262.15 35.01 2014-07-13 10:17:08.000 194 33584.44 491.27 2262.23 35.01 2014-07-13 10:17:09.000 194 33584.44 491.19 2262.17 35.01 2014-07-13 10:17:10.000 194 33584.44 491.17 2262.22 35.01 2014-07-13 10:17:11.000 194 33584.47 491.08 2262.12 35.01 2014-07-13 10:17:12.000 194 33584.54 491.06 2262.17 35.01 2014-07-13 10:17:13.000 194 33584.45 490.98 2262.11 35.01 2014-07-13 10:17:14.000 194 33584.49 490.97 2262.15 35.01 2014-07-13 10:17:15.000 194 33584.51 490.92 2262.23 35.01 2014-07-13 10:17:16.000 194 33584.62 490.89 2262.17 35.01 2014-07-13 10:17:17.000 194 33584.58 490.84 2262.12 35.01 2014-07-13 10:17:18.000 194 33584.59 490.79 2262.15 35.01 2014-07-13 10:17:19.000 194 33584.57 490.81 2262.14 35.01 2014-07-13 10:17:20.000 194 33584.57 490.77 2262.08 35.01 2014-07-13 10:17:21.000 194 33584.69 490.67 2262.11 35.01 2014-07-13 10:17:22.000 194 33584.70 490.61 2262.12 35.01 2014-07-13 10:17:23.000 194 33584.59 490.57 2262.08 35.01 2014-07-13 10:17:24.000 194 33584.61 490.58 2262.12 35.01 2014-07-13 10:17:25.000 194 33584.78 490.55 2262.16 35.01 2014-07-13 10:17:26.000 194 33584.66 490.58 2262.05 35.01 2014-07-13 10:17:27.000 194 33584.72 490.48 2262.03 35.01 2014-07-13 10:17:28.000 194 33584.64 490.46 2262.02 35.01 2014-07-13 10:17:29.000 194 33584.70 490.47 2262.05 35.01 2014-07-13 10:17:30.000 194 33584.67 490.41 2262.01 35.01 2014-07-13 10:17:31.000 194 33584.63 490.41 2262.05 35.01 2014-07-13 10:17:32.000 194 33584.73 490.37 2262.03 35.01 2014-07-13 10:17:33.000 194 33584.76 490.30 2261.99 35.01 2014-07-13 10:17:34.000 194 33584.78 490.29 2262.03 35.01 2014-07-13 10:17:35.000 194 33584.84 490.17 2262.00 35.01 2014-07-13 10:17:36.000 194 33584.74 490.15 2262.01 35.01 2014-07-13 10:17:36.000 194 33584.68 490.21 2261.95 35.01 2014-07-13 10:17:38.000 194 33584.69 490.08 2262.01 35.01 2014-07-13 10:17:39.000 194 33584.78 490.18 2261.95 35.01 2014-07-13 10:17:40.000 194 33584.87 490.17 2261.90 35.01 2014-07-13 10:17:41.000 194 33584.69 490.17 2261.96 35.01 2014-07-13 10:17:42.000 194 33584.86 490.18 2261.95 35.01 2014-07-13 10:17:43.000 194 33584.74 490.14 2261.88 35.01 2014-07-13 10:17:44.000 194 33584.88 490.15 2262.02 35.01 2014-07-13 10:17:45.000 194 33584.79 490.17 2261.90 35.01 2014-07-13 10:17:46.000 194 33584.81 490.15 2261.91 35.01 2014-07-13 10:17:47.000 194 33584.75 490.14 2261.90 35.01 2014-07-13 10:17:48.000 194 33584.75 490.12 2261.88 35.01 2014-07-13 10:17:49.000 194 33584.70 490.16 2261.91 35.01 2014-07-13 10:17:49.000 194 33584.79 490.17 2261.95 35.01 2014-07-13 10:17:51.000 194 33584.90 490.14 2261.83 35.01 2014-07-13 10:17:52.000 194 33584.75 490.06 2261.91 35.01 2014-07-13 10:17:53.000 194 33584.79 490.07 2261.90 35.01 2014-07-13 10:17:54.000 194 33584.80 490.00 2261.96 35.01 2014-07-13 10:17:55.000 194 33584.87 490.01 2261.94 35.01 2014-07-13 10:17:56.000 194 33584.88 490.01 2261.87 35.01 2014-07-13 10:17:57.000 194 33584.96 489.99 2261.95 35.01 2014-07-13 10:17:58.000 194 33584.81 489.93 2261.84 35.01 2014-07-13 10:17:59.000 194 33584.81 489.92 2261.96 35.01 2014-07-13 10:18:00.000 194 33585.01 489.86 2261.96 35.01 2014-07-13 10:18:01.000 194 33584.87 489.86 2262.02 35.01 2014-07-13 10:18:02.000 194 33584.93 489.86 2262.05 35.01 2014-07-13 10:18:03.000 194 33584.97 489.83 2261.97 35.01 2014-07-13 10:18:04.000 194 33584.78 489.84 2261.87 35.01 2014-07-13 10:18:05.000 194 33585.03 489.78 2262.01 35.01 2014-07-13 10:18:06.000 194 33584.99 489.85 2261.85 35.01 2014-07-13 10:18:07.000 194 33584.99 489.83 2261.95 35.01 2014-07-13 10:18:08.000 194 33584.98 489.78 2261.93 35.01 2014-07-13 10:18:09.000 194 33585.00 489.72 2261.87 35.01 2014-07-13 10:18:10.000 194 33585.11 489.78 2261.91 35.01 2014-07-13 10:18:11.000 194 33585.05 489.80 2261.95 35.01 2014-07-13 10:18:12.000 194 33585.14 489.75 2261.95 35.01 2014-07-13 10:18:13.000 194 33585.05 489.76 2261.91 35.01 2014-07-13 10:18:14.000 194 33585.02 489.72 2261.95 35.01 2014-07-13 10:18:15.000 194 33585.05 489.76 2261.97 35.01 2014-07-13 10:18:16.000 194 33585.12 489.69 2261.93 35.01 2014-07-13 10:18:17.000 194 33585.12 489.75 2261.91 35.01 2014-07-13 10:18:18.000 194 33585.10 489.70 2261.93 35.01 2014-07-13 10:18:19.000 194 33585.07 489.68 2261.82 35.01 2014-07-13 10:18:20.000 194 33585.10 489.65 2261.88 35.01 2014-07-13 10:18:21.000 194 33585.09 489.63 2261.90 35.01 2014-07-13 10:18:22.000 194 33585.10 489.65 2261.87 35.01 2014-07-13 10:18:23.000 194 33584.99 489.72 2261.85 35.01 2014-07-13 10:18:24.000 194 33585.17 489.56 2261.91 35.01 2014-07-13 10:18:25.000 194 33585.12 489.56 2261.90 35.01 2014-07-13 10:18:26.000 194 33585.08 489.51 2261.83 35.01 2014-07-13 10:18:27.000 194 33585.04 489.44 2261.85 35.01 2014-07-13 10:18:28.000 194 33585.12 489.45 2261.76 35.01 2014-07-13 10:18:29.000 194 33585.11 489.42 2261.85 35.01 2014-07-13 10:18:30.000 194 33585.19 489.39 2261.86 35.01 2014-07-13 10:18:30.000 194 33585.21 489.36 2261.85 35.01 2014-07-13 10:18:32.000 194 33585.17 489.42 2261.80 35.01 2014-07-13 10:18:33.000 194 33585.25 489.46 2261.90 35.01 2014-07-13 10:18:34.000 194 33585.19 489.42 2261.89 35.01 2014-07-13 10:18:35.000 194 33585.28 489.38 2261.76 35.01 2014-07-13 10:18:36.000 194 33585.17 489.46 2261.79 35.01 2014-07-13 10:18:37.000 194 33585.19 489.46 2261.75 35.01 2014-07-13 10:18:38.000 194 33585.27 489.45 2261.84 35.01 2014-07-13 10:18:39.000 194 33585.19 489.46 2261.77 35.01 2014-07-13 10:18:40.000 194 33585.28 489.42 2261.88 35.01 2014-07-13 10:18:41.000 194 33585.33 489.45 2261.79 35.01 2014-07-13 10:18:42.000 194 33585.35 489.49 2261.80 35.01 2014-07-13 10:18:43.000 194 33585.29 489.50 2261.78 35.01 2014-07-13 10:18:43.000 194 33585.29 489.50 2261.77 35.01 2014-07-13 10:18:45.000 194 33585.27 489.53 2261.82 35.01 2014-07-13 10:18:46.000 194 33585.27 489.52 2261.80 35.01 2014-07-13 10:18:47.000 194 33585.40 489.61 2261.78 35.01 2014-07-13 10:18:48.000 194 33585.41 489.61 2261.78 35.01 2014-07-13 10:18:49.000 194 33585.36 489.59 2261.75 35.01 2014-07-13 10:18:50.000 194 33585.46 489.60 2261.72 35.01 2014-07-13 10:18:51.000 194 33585.39 489.61 2261.78 35.01 2014-07-13 10:18:52.000 194 33585.43 489.63 2261.63 35.01 2014-07-13 10:18:53.000 194 33585.40 489.66 2261.79 35.01 2014-07-13 10:18:54.000 194 33585.42 489.69 2261.73 35.01 2014-07-13 10:18:55.000 194 33585.42 489.71 2261.79 35.01 2014-07-13 10:18:56.000 194 33585.40 489.74 2261.71 35.01 2014-07-13 10:18:57.000 194 33585.39 489.79 2261.74 35.01 2014-07-13 10:18:58.000 194 33585.44 489.75 2261.72 35.01 2014-07-13 10:18:59.000 194 33585.51 489.75 2261.70 35.01 2014-07-13 10:19:00.000 194 33585.50 489.73 2261.71 35.01 2014-07-13 10:19:01.000 194 33585.38 489.73 2261.70 35.01 2014-07-13 10:19:02.000 194 33585.48 489.77 2261.70 35.01 2014-07-13 10:19:03.000 194 33585.52 489.76 2261.66 35.01 2014-07-13 10:19:04.000 194 33585.46 489.81 2261.66 35.01 2014-07-13 10:19:05.000 194 33585.53 489.82 2261.69 35.01 2014-07-13 10:19:06.000 194 33585.46 489.77 2261.73 35.01 2014-07-13 10:19:07.000 194 33585.53 489.77 2261.71 35.01 2014-07-13 10:19:08.000 194 33585.52 489.79 2261.65 35.01 2014-07-13 10:19:09.000 194 33585.58 489.87 2261.66 35.01 2014-07-13 10:19:10.000 194 33585.53 489.86 2261.66 35.01 2014-07-13 10:19:11.000 194 33585.63 489.89 2261.68 35.01 2014-07-13 10:19:12.000 194 33585.57 489.93 2261.62 35.01 2014-07-13 10:19:13.000 194 33585.61 489.97 2261.62 35.01 2014-07-13 10:19:14.000 194 33585.65 489.97 2261.54 35.01 2014-07-13 10:19:15.000 194 33585.62 489.99 2261.65 35.01 2014-07-13 10:19:16.000 194 33585.57 490.03 2261.58 35.01 2014-07-13 10:19:17.000 194 33585.65 489.99 2261.56 35.01 2014-07-13 10:19:18.000 194 33585.65 490.05 2261.68 35.01 2014-07-13 10:19:19.000 194 33585.67 490.02 2261.62 35.01 2014-07-13 10:19:20.000 194 33585.70 490.11 2261.52 35.01 2014-07-13 10:19:21.000 194 33585.67 490.10 2261.62 35.01 2014-07-13 10:19:22.000 194 33585.67 490.12 2261.54 35.01 2014-07-13 10:19:23.000 194 33585.67 490.14 2261.66 35.01 2014-07-13 10:19:24.000 194 33585.71 490.12 2261.60 35.01 2014-07-13 10:19:24.000 194 33585.71 490.07 2261.60 35.01 2014-07-13 10:19:26.000 194 33585.91 490.18 2261.64 35.01 2014-07-13 10:19:27.000 194 33585.79 490.16 2261.62 35.01 2014-07-13 10:19:28.000 194 33585.77 490.10 2261.54 35.01 2014-07-13 10:19:29.000 194 33585.80 490.14 2261.61 35.01 2014-07-13 10:19:30.000 194 33585.80 490.13 2261.59 35.01 2014-07-13 10:19:31.000 194 33585.77 490.10 2261.59 35.01 2014-07-13 10:19:32.000 194 33585.85 490.14 2261.61 35.01 2014-07-13 10:19:33.000 194 33585.90 490.16 2261.67 35.01 2014-07-13 10:19:34.000 194 33585.83 490.19 2261.62 35.01 2014-07-13 10:19:35.000 194 33585.80 490.16 2261.56 35.01 2014-07-13 10:19:36.000 194 33585.88 490.23 2261.51 35.01 2014-07-13 10:19:37.000 194 33585.79 490.26 2261.45 35.01 2014-07-13 10:19:37.000 194 33585.85 490.31 2261.58 35.01 2014-07-13 10:19:39.000 194 33585.98 490.41 2261.57 35.01 2014-07-13 10:19:40.000 194 33585.82 490.39 2261.55 35.01 2014-07-13 10:19:41.000 194 33585.98 490.47 2261.50 35.01 2014-07-13 10:19:42.000 194 33585.99 490.53 2261.53 35.01 2014-07-13 10:19:43.000 194 33585.89 490.57 2261.51 35.01 2014-07-13 10:19:44.000 194 33586.05 490.65 2261.46 35.01 2014-07-13 10:19:45.000 194 33586.04 490.78 2261.57 35.01 2014-07-13 10:19:46.000 194 33586.08 490.81 2261.53 35.01 2014-07-13 10:19:47.000 194 33586.03 490.85 2261.53 35.01 2014-07-13 10:19:48.000 194 33586.14 490.97 2261.52 35.01 2014-07-13 10:19:49.000 194 33586.07 490.93 2261.55 35.01 2014-07-13 10:19:50.000 194 33586.09 491.01 2261.51 35.01 2014-07-13 10:19:51.000 194 33586.06 491.06 2261.58 35.01 2014-07-13 10:19:52.000 194 33586.11 491.06 2261.61 35.01 2014-07-13 10:19:53.000 194 33586.07 491.16 2261.40 35.01 2014-07-13 10:19:54.000 194 33586.20 491.23 2261.54 35.01 2014-07-13 10:19:55.000 194 33586.22 491.27 2261.47 35.01 2014-07-13 10:19:56.000 194 33586.15 491.37 2261.54 35.01 2014-07-13 10:19:57.000 194 33586.25 491.38 2261.50 35.01 2014-07-13 10:19:58.000 194 33583.41 491.98 2261.49 35.01 2014-07-13 10:19:59.000 194 33582.36 491.51 2262.45 35.01 2014-07-13 10:20:00.000 194 33586.64 491.24 2261.73 35.01 2014-07-13 10:20:01.000 194 33586.83 491.33 2261.65 35.01 2014-07-13 10:20:02.000 194 33586.76 491.54 2261.49 35.01 2014-07-13 10:20:03.000 194 33586.60 491.65 2261.48 35.01 2014-07-13 10:20:04.000 194 33586.53 491.70 2261.50 35.01 2014-07-13 10:20:05.000 194 33586.53 491.85 2261.43 35.01 2014-07-13 10:20:06.000 194 33586.44 491.93 2261.44 35.01 2014-07-13 10:20:07.000 194 33586.48 491.95 2261.45 35.01 2014-07-13 10:20:08.000 194 33586.45 492.02 2261.46 35.01 2014-07-13 10:20:09.000 194 33586.45 492.11 2261.34 35.01 2014-07-13 10:20:10.000 194 33586.55 492.17 2261.45 35.01 2014-07-13 10:20:11.000 194 33586.46 492.22 2261.42 35.01 2014-07-13 10:20:12.000 194 33586.41 492.29 2261.37 35.01 2014-07-13 10:20:13.000 194 33586.46 492.35 2261.37 35.01 2014-07-13 10:20:14.000 194 33586.46 492.46 2261.36 35.01 2014-07-13 10:20:15.000 194 33586.48 492.54 2261.42 35.01 2014-07-13 10:20:16.000 194 33586.43 492.58 2261.42 35.01 2014-07-13 10:20:17.000 194 33586.60 492.70 2261.39 35.01 2014-07-13 10:20:18.000 194 33586.45 492.78 2261.37 35.01 2014-07-13 10:20:18.000 194 33586.51 492.81 2261.33 35.01 2014-07-13 10:20:20.000 194 33586.55 492.88 2261.38 35.01 2014-07-13 10:20:21.000 194 33586.53 492.95 2261.32 35.01 2014-07-13 10:20:22.000 194 33586.55 492.99 2261.35 35.01 2014-07-13 10:20:23.000 194 33586.61 493.06 2261.42 35.01 2014-07-13 10:20:24.000 194 33586.61 493.04 2261.29 35.01 2014-07-13 10:20:25.000 194 33586.70 493.06 2261.34 35.01 2014-07-13 10:20:26.000 194 33586.54 493.14 2261.33 35.01 2014-07-13 10:20:27.000 194 33586.58 493.19 2261.34 35.01 2014-07-13 10:20:28.000 194 33586.66 493.17 2261.34 35.01 2014-07-13 10:20:29.000 194 33586.68 493.24 2261.37 35.01 2014-07-13 10:20:30.000 194 33586.64 493.27 2261.24 35.01 2014-07-13 10:20:31.000 194 33586.68 493.30 2261.23 35.01 2014-07-13 10:20:31.000 194 33586.74 493.30 2261.28 35.01 2014-07-13 10:20:33.000 194 33586.69 493.36 2261.27 35.01 2014-07-13 10:20:34.000 194 33586.66 493.37 2261.31 35.01 2014-07-13 10:20:35.000 194 33586.61 493.39 2261.29 35.01 2014-07-13 10:20:36.000 194 33586.78 493.43 2261.25 35.01 2014-07-13 10:20:37.000 194 33586.67 493.41 2261.32 35.01 2014-07-13 10:20:38.000 194 33586.59 493.43 2261.19 35.01 2014-07-13 10:20:39.000 194 33586.61 493.53 2261.26 35.01 2014-07-13 10:20:40.000 194 33586.68 493.53 2261.36 35.01 2014-07-13 10:20:41.000 194 33586.73 493.59 2261.28 35.01 2014-07-13 10:20:42.000 194 33586.69 493.62 2261.28 35.01 2014-07-13 10:20:43.000 194 33586.75 493.64 2261.30 35.01 2014-07-13 10:20:44.000 194 33586.68 493.66 2261.27 35.01 2014-07-13 10:20:45.000 194 33586.62 493.74 2261.33 35.01 2014-07-13 10:20:46.000 194 33586.63 493.81 2261.23 35.01 2014-07-13 10:20:47.000 194 33586.70 493.78 2261.38 35.01 2014-07-13 10:20:48.000 194 33586.72 493.84 2261.31 35.01 2014-07-13 10:20:49.000 194 33586.63 493.84 2261.34 35.01 2014-07-13 10:20:50.000 194 33586.68 493.95 2261.28 35.01 2014-07-13 10:20:51.000 194 33586.73 493.97 2261.31 35.01 2014-07-13 10:20:52.000 194 33586.76 493.99 2261.28 35.01 2014-07-13 10:20:53.000 194 33586.65 494.05 2261.23 35.01 2014-07-13 10:20:54.000 194 33586.65 494.12 2261.24 35.01 2014-07-13 10:20:55.000 194 33586.64 494.16 2261.25 35.01 2014-07-13 10:20:56.000 194 33586.66 494.22 2261.22 35.01 2014-07-13 10:20:57.000 194 33586.73 494.36 2261.24 35.01 2014-07-13 10:20:58.000 194 33586.73 494.40 2261.18 35.01 2014-07-13 10:20:59.000 194 33586.73 494.51 2261.31 35.01 2014-07-13 10:21:00.000 194 33586.78 494.69 2261.22 35.01 2014-07-13 10:21:01.000 194 33586.70 494.63 2261.19 35.01 2014-07-13 10:21:02.000 194 33586.72 494.69 2261.31 35.01 2014-07-13 10:21:03.000 194 33586.70 494.83 2261.23 35.01 2014-07-13 10:21:04.000 194 33586.73 494.89 2261.37 35.01 2014-07-13 10:21:05.000 194 33586.61 494.99 2261.29 35.01 2014-07-13 10:21:06.000 194 33586.60 494.98 2261.31 35.01 2014-07-13 10:21:07.000 194 33586.60 494.98 2261.27 35.01 2014-07-13 10:21:08.000 194 33586.58 495.14 2261.31 35.01 2014-07-13 10:21:09.000 194 33586.61 495.18 2261.22 35.01 2014-07-13 10:21:10.000 194 33586.62 495.21 2261.35 35.01 2014-07-13 10:21:11.000 194 33586.67 495.21 2261.37 35.01 2014-07-13 10:21:12.000 194 33586.75 495.25 2261.30 35.01 2014-07-13 10:21:12.000 194 33586.60 495.29 2261.34 35.01 2014-07-13 10:21:14.000 194 33586.67 495.37 2261.30 35.01 2014-07-13 10:21:15.000 194 33586.81 495.40 2261.27 35.01 2014-07-13 10:21:16.000 194 33586.67 495.43 2261.42 35.01 2014-07-13 10:21:17.000 194 33586.66 495.44 2261.30 35.01 2014-07-13 10:21:18.000 194 33586.57 495.48 2261.31 35.01 2014-07-13 10:21:19.000 194 33586.71 495.48 2261.29 35.01 2014-07-13 10:21:20.000 194 33586.66 495.55 2261.33 35.01 2014-07-13 10:21:21.000 194 33586.69 495.60 2261.39 35.01 2014-07-13 10:21:22.000 194 33586.69 495.59 2261.30 35.01 2014-07-13 10:21:23.000 194 33586.69 495.63 2261.32 35.01 2014-07-13 10:21:24.000 194 33586.67 495.62 2261.36 35.01 2014-07-13 10:21:25.000 194 33586.67 495.62 2261.31 35.01 2014-07-13 10:21:25.000 194 33586.67 495.65 2261.36 35.01 2014-07-13 10:21:27.000 194 33586.64 495.63 2261.38 35.01 2014-07-13 10:21:28.000 194 33586.71 495.64 2261.37 35.01 2014-07-13 10:21:29.000 194 33586.76 495.69 2261.37 35.01 2014-07-13 10:21:30.000 194 33586.79 495.71 2261.37 35.01 2014-07-13 10:21:31.000 194 33586.69 495.72 2261.39 35.01 2014-07-13 10:21:32.000 194 33586.67 495.74 2261.35 35.01 2014-07-13 10:21:33.000 194 33586.62 495.80 2261.36 35.01 2014-07-13 10:21:34.000 194 33586.65 495.83 2261.36 35.01 2014-07-13 10:21:35.000 194 33586.73 495.83 2261.36 35.01 2014-07-13 10:21:36.000 194 33586.69 495.89 2261.45 35.01 2014-07-13 10:21:37.000 194 33586.74 495.89 2261.41 35.01 2014-07-13 10:21:38.000 194 33586.77 495.96 2261.41 35.01 2014-07-13 10:21:39.000 194 33586.68 496.00 2261.46 35.01 2014-07-13 10:21:40.000 194 33586.73 496.01 2261.35 35.01 2014-07-13 10:21:41.000 194 33586.69 496.10 2261.52 35.01 2014-07-13 10:21:42.000 194 33586.78 496.07 2261.33 35.01 2014-07-13 10:21:43.000 194 33586.70 496.11 2261.36 35.01 2014-07-13 10:21:44.000 194 33586.78 496.13 2261.44 35.01 2014-07-13 10:21:45.000 194 33586.79 496.17 2261.43 35.01 2014-07-13 10:21:46.000 194 33586.65 496.18 2261.27 35.01 2014-07-13 10:21:47.000 194 33586.78 496.26 2261.37 35.01 2014-07-13 10:21:48.000 194 33586.76 496.28 2261.45 35.01 2014-07-13 10:21:49.000 194 33586.76 496.28 2261.50 35.01 2014-07-13 10:21:50.000 194 33586.87 496.36 2261.49 35.01 2014-07-13 10:21:51.000 194 33586.76 496.33 2261.40 35.01 2014-07-13 10:21:52.000 194 33586.82 496.39 2261.52 35.01 2014-07-13 10:21:53.000 194 33586.85 496.41 2261.42 35.01 2014-07-13 10:21:54.000 194 33586.90 496.41 2261.41 35.01 2014-07-13 10:21:55.000 194 33586.77 496.46 2261.35 35.01 2014-07-13 10:21:56.000 194 33586.80 496.50 2261.38 35.01 2014-07-13 10:21:57.000 194 33586.92 496.50 2261.43 35.01 2014-07-13 10:21:58.000 194 33586.89 496.53 2261.43 35.01 2014-07-13 10:21:59.000 194 33586.92 496.59 2261.34 35.01 2014-07-13 10:22:00.000 194 33586.95 496.60 2261.43 35.01 2014-07-13 10:22:01.000 194 33587.00 496.62 2261.46 35.01 2014-07-13 10:22:02.000 194 33587.00 496.67 2261.40 35.00 2014-07-13 10:22:03.000 194 33586.98 496.67 2261.47 35.01 2014-07-13 10:22:04.000 194 33586.96 496.67 2261.35 35.01 2014-07-13 10:22:05.000 194 33587.18 496.83 2261.36 35.01 2014-07-13 10:22:06.000 194 33587.07 496.76 2261.46 35.01 2014-07-13 10:22:06.000 194 33587.08 496.77 2261.39 35.01 2014-07-13 10:22:08.000 194 33587.10 496.81 2261.37 35.01 2014-07-13 10:22:09.000 194 33587.17 496.73 2261.41 35.01 2014-07-13 10:22:10.000 194 33587.21 496.77 2261.38 35.01 2014-07-13 10:22:11.000 194 33587.19 496.84 2261.31 35.01 2014-07-13 10:22:12.000 194 33587.27 496.86 2261.38 35.01 2014-07-13 10:22:13.000 194 33587.21 496.94 2261.32 35.01 2014-07-13 10:22:14.000 194 33585.37 497.30 2261.34 35.01 2014-07-13 10:22:15.000 194 33586.98 497.12 2261.59 35.01 2014-07-13 10:22:16.000 194 33587.19 497.09 2261.50 35.01 2014-07-13 10:22:17.000 194 33587.43 497.11 2261.50 35.01 2014-07-13 10:22:18.000 194 33587.35 497.11 2261.31 35.01 2014-07-13 10:22:19.000 194 33587.39 497.10 2261.31 35.01 2014-07-13 10:22:19.000 194 33587.35 497.21 2261.32 35.01 2014-07-13 10:22:21.000 194 33587.48 497.25 2261.22 35.01 2014-07-13 10:22:22.000 194 33587.44 497.23 2261.28 35.01 2014-07-13 10:22:23.000 194 33587.54 497.29 2261.26 35.00 2014-07-13 10:22:24.000 194 33587.41 497.32 2261.21 35.01 2014-07-13 10:22:25.000 194 33587.44 497.32 2261.22 35.01 2014-07-13 10:22:26.000 194 33587.51 497.36 2261.25 35.01 2014-07-13 10:22:27.000 194 33587.53 497.42 2261.19 35.01 2014-07-13 10:22:28.000 194 33587.51 497.42 2261.18 35.01 2014-07-13 10:22:29.000 194 33587.44 497.50 2261.20 35.01 2014-07-13 10:22:30.000 194 33587.71 497.53 2261.21 35.01 2014-07-13 10:22:31.000 194 33587.58 497.47 2261.19 35.01 2014-07-13 10:22:32.000 194 33587.61 497.53 2261.21 35.01 2014-07-13 10:22:33.000 194 33587.62 497.51 2261.20 35.01 2014-07-13 10:22:34.000 194 33587.62 497.58 2261.21 35.01 2014-07-13 10:22:35.000 194 33587.73 497.58 2261.19 35.01 2014-07-13 10:22:36.000 194 33587.62 497.67 2261.21 35.00 2014-07-13 10:22:37.000 194 33587.66 497.64 2261.14 35.01 2014-07-13 10:22:38.000 194 33587.70 497.69 2261.11 35.00 2014-07-13 10:22:39.000 194 33587.84 497.68 2261.07 35.01 2014-07-13 10:22:40.000 194 33587.84 497.67 2261.12 35.01 2014-07-13 10:22:41.000 194 33587.79 497.65 2261.00 35.01 2014-07-13 10:22:42.000 194 33587.81 497.64 2261.06 35.01 2014-07-13 10:22:43.000 194 33587.78 497.58 2261.09 35.01 2014-07-13 10:22:44.000 194 33587.78 497.58 2261.10 35.01 2014-07-13 10:22:45.000 194 33587.79 497.61 2261.11 35.01 2014-07-13 10:22:46.000 194 33587.78 497.57 2261.01 35.01 2014-07-13 10:22:47.000 194 33587.79 497.59 2260.99 35.01 2014-07-13 10:22:48.000 194 33587.72 497.54 2261.11 35.01 2014-07-13 10:22:49.000 194 33587.79 497.54 2261.10 35.01 2014-07-13 10:22:50.000 194 33587.85 497.44 2261.00 35.01 2014-07-13 10:22:51.000 194 33587.91 497.45 2261.07 35.01 2014-07-13 10:22:52.000 194 33587.94 497.43 2261.01 35.01 2014-07-13 10:22:53.000 194 33587.89 497.41 2261.03 35.01 2014-07-13 10:22:54.000 194 33587.97 497.43 2261.00 35.01 2014-07-13 10:22:55.000 194 33587.93 497.41 2261.00 35.01 2014-07-13 10:22:56.000 194 33587.98 497.29 2260.98 35.01 2014-07-13 10:22:57.000 194 33587.97 497.27 2260.97 35.00 2014-07-13 10:22:58.000 194 33587.97 497.23 2260.97 35.00 2014-07-13 10:22:59.000 194 33588.06 497.17 2261.04 35.00 2014-07-13 10:23:00.000 194 33588.01 497.13 2261.00 35.00 2014-07-13 10:23:00.000 194 33588.12 497.12 2260.91 35.00 2014-07-13 10:23:02.000 194 33588.07 497.11 2261.00 35.01 2014-07-13 10:23:03.000 194 33587.99 497.06 2260.98 35.01 2014-07-13 10:23:04.000 194 33587.95 497.03 2261.00 35.00 2014-07-13 10:23:05.000 194 33588.01 497.00 2260.99 35.01 2014-07-13 10:23:06.000 194 33588.20 496.97 2260.94 35.01 2014-07-13 10:23:07.000 194 33588.01 496.93 2260.99 35.01 2014-07-13 10:23:08.000 194 33588.19 496.90 2260.91 35.00 2014-07-13 10:23:09.000 194 33588.18 496.92 2260.99 35.01 2014-07-13 10:23:10.000 194 33588.11 496.88 2260.92 35.01 2014-07-13 10:23:11.000 194 33588.26 496.87 2260.91 35.01 2014-07-13 10:23:12.000 194 33588.12 496.91 2260.94 35.00 2014-07-13 10:23:13.000 194 33588.21 496.92 2260.94 35.00 2014-07-13 10:23:13.000 194 33588.12 496.83 2260.94 35.01 2014-07-13 10:23:15.000 194 33588.23 496.76 2260.94 35.00 2014-07-13 10:23:16.000 194 33588.24 496.80 2260.88 35.00 2014-07-13 10:23:17.000 194 33588.25 496.73 2260.97 35.00 2014-07-13 10:23:18.000 194 33588.34 496.69 2260.91 35.00 2014-07-13 10:23:19.000 194 33588.28 496.63 2260.96 35.00 2014-07-13 10:23:20.000 194 33588.34 496.66 2260.88 35.00 2014-07-13 10:23:21.000 194 33588.34 496.61 2260.91 35.01 2014-07-13 10:23:22.000 194 33588.28 496.60 2260.90 35.00 2014-07-13 10:23:23.000 194 33588.38 496.55 2260.97 35.01 2014-07-13 10:23:24.000 194 33588.28 496.67 2260.82 35.01 2014-07-13 10:23:25.000 194 33588.25 496.67 2260.84 35.01 2014-07-13 10:23:26.000 194 33588.37 496.69 2260.91 35.01 2014-07-13 10:23:27.000 194 33588.39 496.70 2260.90 35.01 2014-07-13 10:23:28.000 194 33588.38 496.78 2260.86 35.01 2014-07-13 10:23:29.000 194 33588.49 496.86 2260.93 35.01 2014-07-13 10:23:30.000 194 33588.42 496.88 2260.85 35.01 2014-07-13 10:23:31.000 194 33588.40 496.91 2260.83 35.01 2014-07-13 10:23:32.000 194 33588.44 496.95 2260.85 35.00 2014-07-13 10:23:33.000 194 33588.50 497.05 2260.84 35.00 2014-07-13 10:23:34.000 194 33588.41 497.00 2260.94 35.00 2014-07-13 10:23:35.000 194 33588.52 497.06 2260.90 35.01 2014-07-13 10:23:36.000 194 33588.44 497.04 2260.81 35.00 2014-07-13 10:23:37.000 194 33588.54 497.05 2260.82 35.00 2014-07-13 10:23:38.000 194 33588.50 497.08 2260.80 35.01 2014-07-13 10:23:39.000 194 33588.57 497.10 2260.85 35.01 2014-07-13 10:23:40.000 194 33588.49 497.06 2260.90 35.00 2014-07-13 10:23:41.000 194 33588.56 497.08 2260.82 35.01 2014-07-13 10:23:42.000 194 33588.64 497.15 2260.78 35.01 2014-07-13 10:23:43.000 194 33588.59 497.13 2260.87 35.01 2014-07-13 10:23:44.000 194 33588.56 497.16 2260.81 35.01 2014-07-13 10:23:45.000 194 33588.62 497.21 2260.81 35.01 2014-07-13 10:23:46.000 194 33588.68 497.31 2260.87 35.01 2014-07-13 10:23:47.000 194 33588.65 497.33 2260.86 35.01 2014-07-13 10:23:48.000 194 33588.77 497.43 2260.79 35.00 2014-07-13 10:23:49.000 194 33588.68 497.46 2260.90 35.01 2014-07-13 10:23:50.000 194 33588.61 497.50 2260.87 35.01 2014-07-13 10:23:51.000 194 33588.65 497.47 2260.82 35.01 2014-07-13 10:23:52.000 194 33588.65 497.52 2260.72 35.01 2014-07-13 10:23:53.000 194 33588.66 497.51 2260.75 35.01 2014-07-13 10:23:54.000 194 33588.59 497.58 2260.85 35.00 2014-07-13 10:23:54.000 194 33588.76 497.70 2260.74 35.00 2014-07-13 10:23:56.000 194 33588.73 497.71 2260.75 35.00 2014-07-13 10:23:57.000 194 33588.76 497.77 2260.78 35.00 2014-07-13 10:23:58.000 194 33588.72 497.83 2260.79 35.00 2014-07-13 10:23:59.000 194 33588.69 497.85 2260.76 35.00 2014-07-13 10:24:00.000 194 33588.69 497.90 2260.78 35.00 2014-07-13 10:24:01.000 194 33588.78 497.91 2260.82 35.01 2014-07-13 10:24:02.000 194 33588.73 497.92 2260.81 35.01 2014-07-13 10:24:03.000 194 33588.75 497.93 2260.79 35.00 2014-07-13 10:24:04.000 194 33588.74 497.87 2260.78 35.00 2014-07-13 10:24:05.000 194 33588.77 497.86 2260.78 35.00 2014-07-13 10:24:06.000 194 33588.62 497.92 2260.83 35.00 2014-07-13 10:24:07.000 194 33588.75 497.95 2260.80 35.00 2014-07-13 10:24:07.000 194 33588.73 498.00 2260.76 35.00 2014-07-13 10:24:09.000 194 33588.76 497.95 2260.74 35.01 2014-07-13 10:24:10.000 194 33588.76 497.92 2260.75 35.00 2014-07-13 10:24:11.000 194 33588.66 497.93 2260.77 35.01 2014-07-13 10:24:12.000 194 33588.83 497.91 2260.75 35.00 2014-07-13 10:24:13.000 194 33588.85 498.11 2260.74 35.00 2014-07-13 10:24:14.000 194 33588.81 498.04 2260.82 35.01 2014-07-13 10:24:15.000 194 33588.86 497.96 2260.79 35.00 2014-07-13 10:24:16.000 194 33588.92 497.96 2260.78 35.00 2014-07-13 10:24:17.000 194 33588.90 497.90 2260.81 35.00 2014-07-13 10:24:18.000 194 33588.94 497.88 2260.75 35.00 2014-07-13 10:24:19.000 194 33588.92 497.84 2260.72 35.00 2014-07-13 10:24:20.000 194 33588.83 497.82 2260.77 35.01 2014-07-13 10:24:21.000 194 33588.94 497.84 2260.78 35.00 2014-07-13 10:24:22.000 194 33588.82 497.81 2260.81 35.00 2014-07-13 10:24:23.000 194 33588.93 497.82 2260.74 35.01 2014-07-13 10:24:24.000 194 33588.95 497.75 2260.80 35.00 2014-07-13 10:24:25.000 194 33588.96 497.84 2260.78 35.00 2014-07-13 10:24:26.000 194 33588.97 497.83 2260.78 35.01 2014-07-13 10:24:27.000 194 33589.02 497.88 2260.72 35.00 2014-07-13 10:24:28.000 194 33589.08 497.81 2260.73 35.00 2014-07-13 10:24:29.000 194 33588.96 497.78 2260.74 35.00 2014-07-13 10:24:30.000 194 33589.04 497.75 2260.75 35.00 2014-07-13 10:24:31.000 194 33589.03 497.73 2260.75 35.00 2014-07-13 10:24:32.000 194 33589.02 497.68 2260.70 35.00 2014-07-13 10:24:33.000 194 33589.01 497.70 2260.76 35.00 2014-07-13 10:24:34.000 194 33589.05 497.68 2260.78 35.00 2014-07-13 10:24:35.000 194 33588.98 497.69 2260.74 35.00 2014-07-13 10:24:36.000 194 33589.06 497.69 2260.70 35.00 2014-07-13 10:24:37.000 194 33589.08 497.80 2260.82 35.00 2014-07-13 10:24:38.000 194 33588.99 497.76 2260.73 35.00 2014-07-13 10:24:39.000 194 33589.07 497.76 2260.80 35.00 2014-07-13 10:24:40.000 194 33589.06 497.72 2260.80 35.00 2014-07-13 10:24:41.000 194 33589.08 497.70 2260.80 35.00 2014-07-13 10:24:42.000 194 33589.13 497.66 2260.77 35.00 2014-07-13 10:24:43.000 194 33589.22 497.66 2260.74 35.00 2014-07-13 10:24:44.000 194 33589.11 497.65 2260.65 35.00 2014-07-13 10:24:45.000 194 33589.12 497.62 2260.68 35.00 2014-07-13 10:24:46.000 194 33589.11 497.57 2260.69 35.00 2014-07-13 10:24:47.000 194 33589.13 497.58 2260.69 35.00 2014-07-13 10:24:48.000 194 33589.14 497.43 2260.70 35.00 2014-07-13 10:24:48.000 194 33588.24 497.12 2260.83 35.00 2014-07-13 10:24:50.000 194 33589.36 497.23 2261.99 35.00 2014-07-13 10:24:51.000 194 33589.28 497.61 2261.77 35.00 2014-07-13 10:24:52.000 194 33589.28 497.39 2261.39 35.00 2014-07-13 10:24:53.000 194 33589.37 497.36 2261.24 35.01 2014-07-13 10:24:54.000 194 33589.14 497.33 2261.11 35.00 2014-07-13 10:24:55.000 194 33589.17 497.30 2260.91 35.00 2014-07-13 10:24:56.000 194 33589.25 497.25 2260.82 35.00 2014-07-13 10:24:57.000 194 33589.25 497.18 2260.84 35.00 2014-07-13 10:24:58.000 194 33589.30 497.19 2260.84 35.00 2014-07-13 10:24:59.000 194 33589.26 497.15 2260.79 35.00 2014-07-13 10:25:00.000 194 33589.19 497.12 2260.76 35.00 2014-07-13 10:25:01.000 194 33589.30 497.07 2260.79 35.00 2014-07-13 10:25:01.000 194 33589.31 497.03 2260.76 35.00 2014-07-13 10:25:03.000 194 33589.30 496.95 2260.75 35.00 2014-07-13 10:25:04.000 194 33589.30 496.94 2260.69 35.00 2014-07-13 10:25:05.000 194 33589.30 496.95 2260.76 35.00 2014-07-13 10:25:06.000 194 33589.33 496.93 2260.75 35.00 2014-07-13 10:25:07.000 194 33589.27 496.94 2260.77 35.00 2014-07-13 10:25:08.000 194 33589.38 496.95 2260.70 35.00 2014-07-13 10:25:09.000 194 33589.38 496.92 2260.74 35.00 2014-07-13 10:25:10.000 194 33589.40 496.86 2260.78 35.00 2014-07-13 10:25:11.000 194 33589.33 496.81 2260.70 35.00 2014-07-13 10:25:12.000 194 33589.46 496.90 2260.69 35.00 2014-07-13 10:25:13.000 194 33589.36 496.74 2260.65 35.00 2014-07-13 10:25:14.000 194 33589.31 496.77 2260.66 35.00 2014-07-13 10:25:15.000 194 33589.31 496.73 2260.72 35.00 2014-07-13 10:25:16.000 194 33589.42 496.73 2260.63 35.00 2014-07-13 10:25:17.000 194 33589.39 496.71 2260.60 35.00 2014-07-13 10:25:18.000 194 33589.40 496.66 2260.61 35.00 2014-07-13 10:25:19.000 194 33589.43 496.56 2260.65 35.00 2014-07-13 10:25:20.000 194 33589.42 496.58 2260.60 35.00 2014-07-13 10:25:21.000 194 33589.46 496.52 2260.73 35.00 2014-07-13 10:25:22.000 194 33589.47 496.55 2260.76 35.00 2014-07-13 10:25:23.000 194 33589.41 496.52 2260.67 35.00 2014-07-13 10:25:24.000 194 33589.49 496.48 2260.72 35.00 2014-07-13 10:25:25.000 194 33589.52 496.43 2260.59 35.00 2014-07-13 10:25:26.000 194 33589.47 496.42 2260.58 35.00 2014-07-13 10:25:27.000 194 33589.44 496.38 2260.73 35.00 2014-07-13 10:25:28.000 194 33589.49 496.36 2260.66 35.00 2014-07-13 10:25:29.000 194 33589.54 496.32 2260.66 35.00 2014-07-13 10:25:30.000 194 33589.47 496.28 2260.65 35.00 2014-07-13 10:25:31.000 194 33589.39 496.24 2260.72 35.00 2014-07-13 10:25:32.000 194 33589.55 496.21 2260.71 35.00 2014-07-13 10:25:33.000 194 33589.46 496.16 2260.75 35.00 2014-07-13 10:25:34.000 194 33589.45 496.12 2260.72 35.00 2014-07-13 10:25:35.000 194 33589.57 496.07 2260.69 35.00 2014-07-13 10:25:36.000 194 33589.52 496.01 2260.73 35.00 2014-07-13 10:25:37.000 194 33589.57 495.97 2260.75 35.00 2014-07-13 10:25:38.000 194 33589.50 495.88 2260.70 35.00 2014-07-13 10:25:39.000 194 33589.42 495.87 2260.69 35.00 2014-07-13 10:25:40.000 194 33589.56 495.73 2260.71 35.00 2014-07-13 10:25:41.000 194 33589.58 495.71 2260.70 35.00 2014-07-13 10:25:42.000 194 33589.49 495.65 2260.69 35.00 2014-07-13 10:25:42.000 194 33589.40 495.60 2260.68 35.00 2014-07-13 10:25:44.000 194 33589.45 495.58 2260.68 35.00 2014-07-13 10:25:45.000 194 33589.53 495.54 2260.72 35.00 2014-07-13 10:25:46.000 194 33589.46 495.48 2260.78 35.00 2014-07-13 10:25:47.000 194 33589.47 495.44 2260.78 35.00 2014-07-13 10:25:48.000 194 33589.45 495.40 2260.65 35.00 2014-07-13 10:25:49.000 194 33589.49 495.35 2260.68 35.00 2014-07-13 10:25:50.000 194 33589.49 495.32 2260.69 35.00 2014-07-13 10:25:51.000 194 33589.46 495.27 2260.72 35.00 2014-07-13 10:25:52.000 194 33589.49 495.23 2260.73 35.00 2014-07-13 10:25:53.000 194 33589.36 495.19 2260.74 35.00 2014-07-13 10:25:54.000 194 33589.46 495.20 2260.81 35.00 2014-07-13 10:25:55.000 194 33589.59 495.17 2260.76 35.00 2014-07-13 10:25:55.000 194 33589.62 495.13 2260.70 35.00 2014-07-13 10:25:57.000 194 33589.57 495.10 2260.76 35.00 2014-07-13 10:25:58.000 194 33589.62 495.09 2260.84 35.00 2014-07-13 10:25:59.000 194 33589.49 495.05 2260.66 35.00 2014-07-13 10:26:00.000 194 33589.54 495.09 2260.80 35.00 2014-07-13 10:26:01.000 194 33589.52 495.07 2260.78 35.00 2014-07-13 10:26:02.000 194 33589.57 495.04 2260.79 35.00 2014-07-13 10:26:03.000 194 33589.55 494.95 2260.76 35.00 2014-07-13 10:26:04.000 194 33589.59 494.97 2260.68 35.00 2014-07-13 10:26:05.000 194 33589.55 494.94 2260.85 35.00 2014-07-13 10:26:06.000 194 33589.62 494.93 2260.75 35.00 2014-07-13 10:26:07.000 194 33589.63 494.89 2260.76 35.00 2014-07-13 10:26:08.000 194 33589.55 494.89 2260.72 35.00 2014-07-13 10:26:09.000 194 33589.70 494.82 2260.80 35.00 2014-07-13 10:26:10.000 194 33589.55 494.79 2260.81 35.00 2014-07-13 10:26:11.000 194 33589.66 494.78 2260.82 35.00 2014-07-13 10:26:12.000 194 33589.70 494.74 2260.81 35.00 2014-07-13 10:26:13.000 194 33589.56 494.72 2260.85 35.00 2014-07-13 10:26:14.000 194 33589.62 494.72 2260.80 35.00 2014-07-13 10:26:15.000 194 33589.69 494.66 2260.75 35.00 2014-07-13 10:26:16.000 194 33589.54 494.64 2260.80 35.00 2014-07-13 10:26:17.000 194 33589.62 494.62 2260.75 35.00 2014-07-13 10:26:18.000 194 33589.66 494.54 2260.81 35.00 2014-07-13 10:26:19.000 194 33589.66 494.49 2260.81 35.00 2014-07-13 10:26:20.000 194 33589.71 494.47 2260.72 35.00 2014-07-13 10:26:21.000 194 33589.69 494.38 2260.81 35.00 2014-07-13 10:26:22.000 194 33589.71 494.33 2260.81 35.00 2014-07-13 10:26:23.000 194 33589.70 494.37 2260.81 35.00 2014-07-13 10:26:24.000 194 33589.68 494.36 2260.77 35.00 2014-07-13 10:26:25.000 194 33589.73 494.35 2260.77 35.00 2014-07-13 10:26:26.000 194 33589.71 494.32 2260.80 35.00 2014-07-13 10:26:27.000 194 33589.72 494.28 2260.72 35.00 2014-07-13 10:26:28.000 194 33589.68 494.29 2260.78 35.00 2014-07-13 10:26:29.000 194 33589.80 494.29 2260.87 35.00 2014-07-13 10:26:30.000 194 33589.76 494.23 2260.83 35.00 2014-07-13 10:26:31.000 194 33589.75 494.19 2260.93 35.00 2014-07-13 10:26:32.000 194 33589.85 494.21 2260.90 35.00 2014-07-13 10:26:33.000 194 33589.82 494.19 2260.89 35.00 2014-07-13 10:26:34.000 194 33589.91 494.14 2260.81 35.00 2014-07-13 10:26:35.000 194 33589.83 494.06 2260.81 35.00 2014-07-13 10:26:36.000 194 33589.84 493.99 2260.76 35.00 2014-07-13 10:26:36.000 194 33589.89 494.00 2260.86 35.00 2014-07-13 10:26:38.000 194 33589.84 494.03 2260.86 35.00 2014-07-13 10:26:39.000 194 33589.81 493.90 2260.93 35.00 2014-07-13 10:26:40.000 194 33589.95 493.90 2260.90 35.00 2014-07-13 10:26:41.000 194 33589.95 493.84 2260.82 35.00 2014-07-13 10:26:42.000 194 33589.89 493.80 2260.89 35.00 2014-07-13 10:26:43.000 194 33589.92 493.74 2260.82 35.00 2014-07-13 10:26:44.000 194 33590.03 493.70 2260.80 35.00 2014-07-13 10:26:45.000 194 33589.94 493.72 2260.82 35.00 2014-07-13 10:26:46.000 194 33590.03 493.65 2260.88 35.00 2014-07-13 10:26:47.000 194 33590.02 493.61 2260.81 35.00 2014-07-13 10:26:48.000 194 33590.06 493.64 2260.80 35.00 2014-07-13 10:26:49.000 194 33590.02 493.59 2260.82 35.00 2014-07-13 10:26:49.000 194 33589.99 493.55 2260.90 35.00 2014-07-13 10:26:51.000 194 33590.10 493.55 2260.81 35.00 2014-07-13 10:26:52.000 194 33590.04 493.49 2260.75 35.00 2014-07-13 10:26:53.000 194 33590.06 493.52 2260.76 35.00 2014-07-13 10:26:54.000 194 33590.10 493.52 2260.78 35.00 2014-07-13 10:26:55.000 194 33590.27 493.53 2260.80 35.00 2014-07-13 10:26:56.000 194 33590.22 493.52 2260.79 35.00 2014-07-13 10:26:57.000 194 33590.23 493.43 2260.70 35.00 2014-07-13 10:26:58.000 194 33590.20 493.40 2260.73 35.00 2014-07-13 10:26:59.000 194 33590.24 493.41 2260.72 35.00 2014-07-13 10:27:00.000 194 33590.27 493.32 2260.75 35.00 2014-07-13 10:27:01.000 194 33590.36 493.30 2260.87 35.00 2014-07-13 10:27:02.000 194 33590.31 493.28 2260.81 35.00 2014-07-13 10:27:03.000 194 33590.42 493.24 2260.75 35.00 2014-07-13 10:27:04.000 194 33590.42 493.19 2260.70 35.00 2014-07-13 10:27:05.000 194 33590.47 493.12 2260.66 35.00 2014-07-13 10:27:06.000 194 33590.43 493.10 2260.76 35.00 2014-07-13 10:27:07.000 194 33590.54 493.05 2260.66 35.00 2014-07-13 10:27:08.000 194 33590.47 493.04 2260.66 35.00 2014-07-13 10:27:09.000 194 33590.51 493.01 2260.65 35.00 2014-07-13 10:27:10.000 194 33590.61 492.96 2260.70 35.00 2014-07-13 10:27:11.000 194 33590.56 492.90 2260.68 35.00 2014-07-13 10:27:12.000 194 33590.54 492.87 2260.68 35.00 2014-07-13 10:27:13.000 194 33590.76 492.79 2260.66 35.00 2014-07-13 10:27:14.000 194 33590.64 492.75 2260.64 35.00 2014-07-13 10:27:15.000 194 33590.66 492.79 2260.56 35.00 2014-07-13 10:27:16.000 194 33590.84 492.72 2260.63 35.00 2014-07-13 10:27:17.000 194 33590.71 492.66 2260.62 35.00 2014-07-13 10:27:18.000 194 33590.75 492.56 2260.65 35.00 2014-07-13 10:27:19.000 194 33590.83 492.51 2260.59 35.00 2014-07-13 10:27:20.000 194 33590.75 492.46 2260.63 35.00 2014-07-13 10:27:21.000 194 33590.85 492.43 2260.58 35.00 2014-07-13 10:27:22.000 194 33590.91 492.41 2260.65 35.00 2014-07-13 10:27:23.000 194 33590.89 492.37 2260.60 35.00 2014-07-13 10:27:24.000 194 33590.96 492.33 2260.58 35.00 2014-07-13 10:27:25.000 194 33591.04 492.25 2260.56 35.00 2014-07-13 10:27:26.000 194 33590.96 492.21 2260.51 35.00 2014-07-13 10:27:27.000 194 33591.13 492.16 2260.57 35.00 2014-07-13 10:27:28.000 194 33591.18 492.09 2260.56 35.00 2014-07-13 10:27:29.000 194 33591.03 492.10 2260.53 35.00 2014-07-13 10:27:30.000 194 33591.19 492.02 2260.47 35.00 2014-07-13 10:27:30.000 194 33591.29 491.96 2260.51 35.00 2014-07-13 10:27:32.000 194 33591.22 491.94 2260.49 35.00 2014-07-13 10:27:33.000 194 33591.29 491.85 2260.45 35.00 2014-07-13 10:27:34.000 194 33591.45 491.81 2260.38 35.00 2014-07-13 10:27:35.000 194 33591.42 491.76 2260.51 35.00 2014-07-13 10:27:36.000 194 33591.52 491.67 2260.45 35.00 2014-07-13 10:27:37.000 194 33591.53 491.62 2260.47 35.00 2014-07-13 10:27:38.000 194 33591.51 491.57 2260.43 35.00 2014-07-13 10:27:39.000 194 33591.56 491.45 2260.34 35.00 2014-07-13 10:27:40.000 194 33591.67 491.39 2260.32 35.00 2014-07-13 10:27:41.000 194 33591.68 491.36 2260.33 35.00 2014-07-13 10:27:42.000 194 33591.73 491.25 2260.35 35.00 2014-07-13 10:27:43.000 194 33591.81 491.23 2260.31 35.00 2014-07-13 10:27:43.000 194 33591.76 491.18 2260.21 35.00 2014-07-13 10:27:45.000 194 33591.81 491.10 2260.26 35.00 2014-07-13 10:27:46.000 194 33591.73 491.02 2260.20 35.00 2014-07-13 10:27:47.000 194 33591.84 490.98 2260.21 35.00 2014-07-13 10:27:48.000 194 33591.93 490.91 2260.26 35.00 2014-07-13 10:27:49.000 194 33591.92 490.82 2260.20 35.00 2014-07-13 10:27:50.000 194 33591.97 490.78 2260.20 35.00 2014-07-13 10:27:51.000 194 33592.03 490.70 2260.13 35.00 2014-07-13 10:27:52.000 194 33592.03 490.62 2260.18 35.00 2014-07-13 10:27:53.000 194 33592.08 490.63 2260.19 35.00 2014-07-13 10:27:54.000 194 33592.11 490.53 2260.16 35.00 2014-07-13 10:27:55.000 194 33592.25 490.44 2260.05 35.00 2014-07-13 10:27:56.000 194 33592.22 490.42 2260.08 35.00 2014-07-13 10:27:57.000 194 33592.28 490.39 2260.06 35.00 2014-07-13 10:27:58.000 194 33592.30 490.28 2260.02 35.00 2014-07-13 10:27:59.000 194 33592.29 490.24 2260.03 35.00 2014-07-13 10:28:00.000 194 33592.27 490.22 2259.95 35.00 2014-07-13 10:28:01.000 194 33592.46 490.09 2260.03 35.00 2014-07-13 10:28:02.000 194 33592.46 490.02 2259.94 35.00 2014-07-13 10:28:03.000 194 33592.42 489.98 2259.98 35.00 2014-07-13 10:28:04.000 194 33592.55 489.94 2259.95 35.00 2014-07-13 10:28:05.000 194 33592.41 489.91 2260.02 35.00 2014-07-13 10:28:06.000 194 33592.58 489.72 2259.93 35.00 2014-07-13 10:28:07.000 194 33592.68 489.74 2260.03 35.00 2014-07-13 10:28:08.000 194 33592.64 489.65 2259.98 35.00 2014-07-13 10:28:09.000 194 33592.61 489.57 2259.91 35.00 2014-07-13 10:28:10.000 194 33592.69 489.51 2259.82 35.00 2014-07-13 10:28:11.000 194 33592.71 489.52 2259.82 35.00 2014-07-13 10:28:12.000 194 33592.67 489.46 2259.73 35.00 2014-07-13 10:28:13.000 194 33592.81 489.38 2259.87 35.00 2014-07-13 10:28:14.000 194 33592.72 489.34 2259.82 35.00 2014-07-13 10:28:15.000 194 33592.87 489.36 2259.83 35.00 2014-07-13 10:28:16.000 194 33592.81 489.29 2259.79 35.00 2014-07-13 10:28:17.000 194 33592.87 489.28 2259.81 35.00 2014-07-13 10:28:18.000 194 33592.99 489.21 2259.77 35.00 2014-07-13 10:28:19.000 194 33592.96 489.21 2259.78 35.00 2014-07-13 10:28:20.000 194 33592.95 489.14 2259.77 35.00 2014-07-13 10:28:21.000 194 33592.98 489.10 2259.67 35.00 2014-07-13 10:28:22.000 194 33592.99 489.01 2259.76 35.00 2014-07-13 10:28:23.000 194 33593.07 489.01 2259.77 35.00 2014-07-13 10:28:24.000 194 33592.94 488.90 2259.66 35.00 2014-07-13 10:28:24.000 194 33593.17 488.83 2259.73 35.00 2014-07-13 10:28:26.000 194 33593.13 488.78 2259.70 35.00 2014-07-13 10:28:27.000 194 33593.04 488.72 2259.77 35.00 2014-07-13 10:28:28.000 194 33593.15 488.64 2259.61 35.00 2014-07-13 10:28:29.000 194 33593.11 488.59 2259.59 35.00 2014-07-13 10:28:30.000 194 33593.22 488.57 2259.72 35.00 2014-07-13 10:28:31.000 194 33593.31 488.59 2259.65 35.00 2014-07-13 10:28:32.000 194 33593.24 488.54 2259.68 35.00 2014-07-13 10:28:33.000 194 33593.36 488.52 2259.64 35.00 2014-07-13 10:28:34.000 194 33593.36 488.49 2259.61 35.00 2014-07-13 10:28:35.000 194 33593.42 488.45 2259.59 35.00 2014-07-13 10:28:36.000 194 33593.37 488.43 2259.53 35.00 2014-07-13 10:28:37.000 194 33593.31 488.42 2259.55 35.00 2014-07-13 10:28:37.000 194 33593.46 488.43 2259.51 35.00 2014-07-13 10:28:39.000 194 33593.49 488.41 2259.63 35.00 2014-07-13 10:28:40.000 194 33593.46 488.43 2259.54 35.00 2014-07-13 10:28:41.000 194 33593.50 488.40 2259.54 35.00 2014-07-13 10:28:42.000 194 33593.45 488.38 2259.50 35.00 2014-07-13 10:28:43.000 194 33593.58 488.36 2259.48 35.00 2014-07-13 10:28:44.000 194 33593.52 488.35 2259.40 35.00 2014-07-13 10:28:45.000 194 33593.51 488.37 2259.50 35.00 2014-07-13 10:28:46.000 194 33593.52 488.33 2259.42 35.00 2014-07-13 10:28:47.000 194 33593.56 488.37 2259.42 35.00 2014-07-13 10:28:48.000 194 33593.61 488.33 2259.53 35.00 2014-07-13 10:28:49.000 194 33593.69 488.36 2259.48 35.00 2014-07-13 10:28:50.000 194 33593.62 488.31 2259.42 35.00 2014-07-13 10:28:51.000 194 33593.68 488.25 2259.35 35.00 2014-07-13 10:28:52.000 194 33593.67 488.26 2259.42 35.00 2014-07-13 10:28:53.000 194 33593.72 488.29 2259.42 35.00 2014-07-13 10:28:54.000 194 33593.83 488.22 2259.45 35.00 2014-07-13 10:28:55.000 194 33593.75 488.28 2259.40 35.00 2014-07-13 10:28:56.000 194 33593.82 488.29 2259.35 35.00 2014-07-13 10:28:57.000 194 33593.84 488.24 2259.40 35.00 2014-07-13 10:28:58.000 194 33593.88 488.28 2259.33 35.00 2014-07-13 10:28:59.000 194 33593.90 488.27 2259.34 35.00 2014-07-13 10:29:00.000 194 33593.99 488.23 2259.39 35.00 2014-07-13 10:29:01.000 194 33594.04 488.27 2259.36 35.00 2014-07-13 10:29:02.000 194 33593.87 488.27 2259.34 35.00 2014-07-13 10:29:03.000 194 33594.02 488.37 2259.36 35.00 2014-07-13 10:29:04.000 194 33593.96 488.31 2259.35 35.00 2014-07-13 10:29:05.000 194 33593.96 488.29 2259.29 35.00 2014-07-13 10:29:06.000 194 33594.12 488.28 2259.36 35.00 2014-07-13 10:29:07.000 194 33594.05 488.24 2259.34 35.00 2014-07-13 10:29:08.000 194 33594.06 488.18 2259.36 35.00 2014-07-13 10:29:09.000 194 33594.19 488.12 2259.24 35.00 2014-07-13 10:29:10.000 194 33594.14 488.10 2259.26 35.00 2014-07-13 10:29:11.000 194 33594.15 488.08 2259.26 35.00 2014-07-13 10:29:12.000 194 33594.24 488.02 2259.23 35.00 2014-07-13 10:29:13.000 194 33594.22 487.98 2259.22 35.00 2014-07-13 10:29:14.000 194 33594.32 487.95 2259.24 35.00 2014-07-13 10:29:15.000 194 33594.26 487.92 2259.23 35.00 2014-07-13 10:29:16.000 194 33594.34 487.83 2259.19 35.00 2014-07-13 10:29:17.000 194 33594.30 487.89 2259.19 35.00 2014-07-13 10:29:18.000 194 33594.29 487.79 2259.22 35.00 2014-07-13 10:29:18.000 194 33594.43 487.75 2259.23 35.00 2014-07-13 10:29:20.000 194 33594.38 487.74 2259.17 35.00 2014-07-13 10:29:21.000 194 33594.36 487.71 2259.15 35.00 2014-07-13 10:29:22.000 194 33594.48 487.68 2259.07 35.00 2014-07-13 10:29:23.000 194 33594.56 487.65 2259.19 35.00 2014-07-13 10:29:24.000 194 33594.55 487.62 2259.07 35.00 2014-07-13 10:29:25.000 194 33594.71 488.59 2260.51 35.00 2014-07-13 10:29:26.000 194 33594.65 488.06 2260.33 35.00 2014-07-13 10:29:27.000 194 33594.58 487.52 2259.88 35.00 2014-07-13 10:29:28.000 194 33594.68 487.46 2259.54 35.00 2014-07-13 10:29:29.000 194 33594.74 487.46 2259.43 35.00 2014-07-13 10:29:30.000 194 33594.63 487.44 2259.35 35.00 2014-07-13 10:29:31.000 194 33594.73 487.47 2259.23 35.00 2014-07-13 10:29:31.000 194 33594.76 487.47 2259.13 35.00 2014-07-13 10:29:33.000 194 33594.74 487.47 2259.20 35.00 2014-07-13 10:29:34.000 194 33594.76 487.46 2259.13 35.00 2014-07-13 10:29:35.000 194 33594.85 487.47 2259.14 35.00 2014-07-13 10:29:36.000 194 33594.76 487.49 2259.03 35.00 2014-07-13 10:29:37.000 194 33594.80 487.43 2258.98 35.00 2014-07-13 10:29:38.000 194 33594.83 487.43 2259.07 35.00 2014-07-13 10:29:39.000 194 33594.92 487.46 2259.05 35.00 2014-07-13 10:29:40.000 194 33594.91 487.42 2258.98 35.00 2014-07-13 10:29:41.000 194 33594.85 487.42 2258.91 35.00 2014-07-13 10:29:42.000 194 33594.83 487.42 2259.10 35.00 2014-07-13 10:29:43.000 194 33595.05 487.36 2259.00 35.00 2014-07-13 10:29:44.000 194 33595.07 487.36 2258.97 35.00 2014-07-13 10:29:45.000 194 33594.98 487.39 2258.92 35.00 2014-07-13 10:29:46.000 194 33594.99 487.36 2258.97 35.00 2014-07-13 10:29:47.000 194 33595.06 487.34 2258.98 35.00 2014-07-13 10:29:48.000 194 33595.20 487.27 2259.01 35.00 2014-07-13 10:29:49.000 194 33595.13 487.19 2258.98 35.00 2014-07-13 10:29:50.000 194 33595.13 487.16 2258.96 35.00 2014-07-13 10:29:51.000 194 33595.15 487.17 2258.96 35.00 2014-07-13 10:29:52.000 194 33595.19 487.13 2258.92 35.00 2014-07-13 10:29:53.000 194 33595.15 487.16 2258.89 35.00 2014-07-13 10:29:54.000 194 33595.32 487.11 2258.87 35.00 2014-07-13 10:29:55.000 194 33595.24 487.12 2258.79 35.00 2014-07-13 10:29:56.000 194 33595.23 487.06 2258.82 35.00 2014-07-13 10:29:57.000 194 33595.29 487.04 2258.85 35.00 2014-07-13 10:29:58.000 194 33595.27 486.98 2258.82 35.00 2014-07-13 10:29:59.000 194 33595.29 486.97 2258.81 35.00 2014-07-13 10:30:00.000 194 33595.31 486.89 2258.83 35.00 2014-07-13 10:30:01.000 194 33595.34 486.88 2258.73 35.00 2014-07-13 10:30:02.000 194 33595.36 486.84 2258.79 35.00 2014-07-13 10:30:03.000 194 33595.45 486.83 2258.82 35.00 2014-07-13 10:30:04.000 194 33595.45 486.82 2258.83 35.00 2014-07-13 10:30:05.000 194 33595.39 486.86 2258.86 35.00 2014-07-13 10:30:06.000 194 33595.53 486.82 2258.74 35.00 2014-07-13 10:30:07.000 194 33595.39 486.78 2258.79 35.00 2014-07-13 10:30:08.000 194 33595.46 486.73 2258.78 35.00 2014-07-13 10:30:09.000 194 33595.42 486.69 2258.78 35.00 2014-07-13 10:30:10.000 194 33595.54 486.68 2258.76 35.00 2014-07-13 10:30:11.000 194 33595.55 486.62 2258.76 35.00 2014-07-13 10:30:12.000 194 33595.53 486.59 2258.79 35.00 2014-07-13 10:30:12.000 194 33595.64 486.58 2258.70 35.00 2014-07-13 10:30:14.000 194 33595.61 486.56 2258.69 35.00 2014-07-13 10:30:15.000 194 33595.58 486.53 2258.79 35.00 2014-07-13 10:30:16.000 194 33595.70 486.55 2258.73 35.00 2014-07-13 10:30:17.000 194 33595.64 486.59 2258.80 35.00 2014-07-13 10:30:18.000 194 33595.69 486.60 2258.73 35.00 2014-07-13 10:30:19.000 194 33595.78 486.62 2258.72 35.00 2014-07-13 10:30:20.000 194 33595.70 486.58 2258.74 35.00 2014-07-13 10:30:21.000 194 33595.75 486.54 2258.71 35.00 2014-07-13 10:30:22.000 194 33595.72 486.59 2258.70 35.00 2014-07-13 10:30:23.000 194 33595.67 486.55 2258.72 35.00 2014-07-13 10:30:24.000 194 33595.85 486.61 2258.71 35.00 2014-07-13 10:30:25.000 194 33595.84 486.61 2258.65 35.00 2014-07-13 10:30:25.000 194 33595.89 486.60 2258.66 35.00 2014-07-13 10:30:27.000 194 33596.00 486.59 2258.68 35.00 2014-07-13 10:30:28.000 194 33595.91 486.55 2258.62 35.00 2014-07-13 10:30:29.000 194 33596.04 486.57 2258.64 35.00 2014-07-13 10:30:30.000 194 33595.94 486.53 2258.61 35.00 2014-07-13 10:30:31.000 194 33596.01 486.51 2258.63 35.00 2014-07-13 10:30:32.000 194 33596.03 486.47 2258.63 35.00 2014-07-13 10:30:33.000 194 33596.14 486.41 2258.66 35.00 2014-07-13 10:30:34.000 194 33596.13 486.43 2258.61 35.00 2014-07-13 10:30:35.000 194 33596.11 486.42 2258.54 35.00 2014-07-13 10:30:36.000 194 33596.16 486.38 2258.59 35.00 2014-07-13 10:30:37.000 194 33596.22 486.31 2258.54 35.00 2014-07-13 10:30:38.000 194 33596.15 486.25 2258.56 35.00 2014-07-13 10:30:39.000 194 33596.22 486.24 2258.49 35.00 2014-07-13 10:30:40.000 194 33596.31 486.21 2258.54 35.00 2014-07-13 10:30:41.000 194 33596.23 486.16 2258.59 35.00 2014-07-13 10:30:42.000 194 33596.25 486.10 2258.50 35.00 2014-07-13 10:30:43.000 194 33596.34 486.07 2258.55 35.00 2014-07-13 10:30:44.000 194 33596.31 486.04 2258.49 35.00 2014-07-13 10:30:45.000 194 33596.43 485.95 2258.48 35.00 2014-07-13 10:30:46.000 194 33596.36 485.87 2258.62 35.00 2014-07-13 10:30:47.000 194 33596.41 485.82 2258.51 35.00 2014-07-13 10:30:48.000 194 33596.33 485.87 2258.48 35.00 2014-07-13 10:30:49.000 194 33596.51 485.84 2258.43 35.00 2014-07-13 10:30:50.000 194 33596.48 485.83 2258.40 35.00 2014-07-13 10:30:51.000 194 33596.54 485.78 2258.43 35.00 2014-07-13 10:30:52.000 194 33596.55 485.77 2258.48 35.00 2014-07-13 10:30:53.000 194 33596.53 485.78 2258.41 35.00 2014-07-13 10:30:54.000 194 33596.73 485.77 2258.35 35.00 2014-07-13 10:30:55.000 194 33596.66 485.76 2258.41 35.00 2014-07-13 10:30:56.000 194 33596.65 485.78 2258.40 35.00 2014-07-13 10:30:57.000 194 33596.72 485.69 2258.40 35.00 2014-07-13 10:30:58.000 194 33596.73 485.71 2258.37 35.00 2014-07-13 10:30:59.000 194 33596.73 485.66 2258.32 35.00 2014-07-13 10:31:00.000 194 33596.89 485.66 2258.27 35.00 2014-07-13 10:31:01.000 194 33596.71 485.59 2258.33 35.00 2014-07-13 10:31:02.000 194 33596.82 485.56 2258.32 35.00 2014-07-13 10:31:03.000 194 33596.87 485.51 2258.30 35.00 2014-07-13 10:31:04.000 194 33596.90 485.51 2258.29 35.00 2014-07-13 10:31:05.000 194 33596.99 485.41 2258.29 35.00 2014-07-13 10:31:06.000 194 33596.94 485.36 2258.29 35.00 2014-07-13 10:31:06.000 194 33596.89 485.29 2258.29 35.00 2014-07-13 10:31:08.000 194 33596.95 485.29 2258.20 35.00 2014-07-13 10:31:09.000 194 33596.99 485.24 2258.25 35.00 2014-07-13 10:31:10.000 194 33597.04 485.25 2258.23 35.00 2014-07-13 10:31:11.000 194 33597.00 485.15 2258.18 35.00 2014-07-13 10:31:12.000 194 33596.99 485.17 2258.22 35.00 2014-07-13 10:31:13.000 194 33597.03 485.16 2258.19 35.00 2014-07-13 10:31:14.000 194 33597.01 485.13 2258.22 35.00 2014-07-13 10:31:15.000 194 33597.06 485.11 2258.26 35.00 2014-07-13 10:31:16.000 194 33597.10 485.13 2258.19 35.00 2014-07-13 10:31:17.000 194 33597.00 485.12 2258.11 35.00 2014-07-13 10:31:18.000 194 33597.14 485.16 2258.23 35.00 2014-07-13 10:31:19.000 194 33597.21 485.09 2258.17 35.00 2014-07-13 10:31:19.000 194 33597.10 485.06 2258.14 35.00 2014-07-13 10:31:21.000 194 33597.05 485.05 2258.15 35.00 2014-07-13 10:31:22.000 194 33597.06 485.04 2258.14 35.00 2014-07-13 10:31:23.000 194 33597.05 485.06 2258.14 35.00 2014-07-13 10:31:24.000 194 33596.95 485.04 2258.19 35.00 2014-07-13 10:31:25.000 194 33597.07 485.09 2258.10 35.00 2014-07-13 10:31:26.000 194 33596.99 485.05 2258.12 35.00 2014-07-13 10:31:27.000 194 33596.96 485.07 2258.16 35.00 2014-07-13 10:31:28.000 194 33596.99 485.13 2258.18 35.00 2014-07-13 10:31:29.000 194 33596.96 485.06 2258.14 35.00 2014-07-13 10:31:30.000 194 33596.93 485.08 2258.11 35.00 2014-07-13 10:31:31.000 194 33597.01 485.06 2258.20 35.00 2014-07-13 10:31:32.000 194 33596.91 485.02 2258.18 35.00 2014-07-13 10:31:33.000 194 33597.03 485.01 2258.15 35.00 2014-07-13 10:31:34.000 194 33596.91 485.02 2258.16 35.00 2014-07-13 10:31:35.000 194 33596.94 484.99 2258.08 35.00 2014-07-13 10:31:36.000 194 33596.97 484.90 2258.15 35.00 2014-07-13 10:31:37.000 194 33596.97 484.89 2258.23 35.00 2014-07-13 10:31:38.000 194 33596.97 484.84 2258.24 35.00 2014-07-13 10:31:39.000 194 33596.82 484.82 2258.18 35.00 2014-07-13 10:31:40.000 194 33596.91 484.74 2258.18 35.00 2014-07-13 10:31:41.000 194 33596.76 484.74 2258.16 35.00 2014-07-13 10:31:42.000 194 33596.87 484.68 2258.23 35.00 2014-07-13 10:31:43.000 194 33596.92 484.63 2258.24 35.00 2014-07-13 10:31:44.000 194 33596.91 484.64 2258.19 35.00 2014-07-13 10:31:45.000 194 33596.89 484.62 2258.25 35.00 2014-07-13 10:31:46.000 194 33596.80 484.55 2258.23 35.00 2014-07-13 10:31:47.000 194 33596.89 484.55 2258.36 35.00 2014-07-13 10:31:48.000 194 33596.82 484.52 2258.24 35.00 2014-07-13 10:31:49.000 194 33596.86 484.45 2258.34 35.00 2014-07-13 10:31:50.000 194 33596.78 484.46 2258.30 35.00 2014-07-13 10:31:51.000 194 33596.94 484.40 2258.29 35.00 2014-07-13 10:31:52.000 194 33596.88 484.38 2258.27 35.00 2014-07-13 10:31:53.000 194 33596.87 484.32 2258.29 35.00 2014-07-13 10:31:54.000 194 33596.89 484.29 2258.41 35.00 2014-07-13 10:31:55.000 194 33596.79 484.24 2258.33 35.00 2014-07-13 10:31:56.000 194 33596.88 484.18 2258.31 35.00 2014-07-13 10:31:57.000 194 33596.88 484.11 2258.38 35.00 2014-07-13 10:31:58.000 194 33596.83 484.05 2258.40 35.00 2014-07-13 10:31:59.000 194 33596.87 484.00 2258.42 35.00 2014-07-13 10:32:00.000 194 33596.78 483.95 2258.36 35.00 2014-07-13 10:32:00.000 194 33596.81 483.89 2258.42 35.00 2014-07-13 10:32:02.000 194 33596.84 483.88 2258.38 35.00 2014-07-13 10:32:03.000 194 33596.91 483.87 2258.32 35.00 2014-07-13 10:32:04.000 194 33596.79 483.80 2258.43 35.00 2014-07-13 10:32:05.000 194 33596.81 483.73 2258.34 35.00 2014-07-13 10:32:06.000 194 33596.85 483.69 2258.36 35.00 2014-07-13 10:32:07.000 194 33596.85 483.69 2258.40 35.00 2014-07-13 10:32:08.000 194 33596.84 483.67 2258.39 35.00 2014-07-13 10:32:09.000 194 33596.87 483.64 2258.48 35.00 2014-07-13 10:32:10.000 194 33596.84 483.64 2258.41 35.00 2014-07-13 10:32:11.000 194 33596.85 483.59 2258.34 35.00 2014-07-13 10:32:12.000 194 33596.80 483.57 2258.37 35.00 2014-07-13 10:32:13.000 194 33596.93 483.50 2258.37 35.00 2014-07-13 10:32:13.000 194 33596.93 483.46 2258.32 35.00 2014-07-13 10:32:15.000 194 33596.96 483.49 2258.43 35.00 2014-07-13 10:32:16.000 194 33597.03 483.43 2258.42 35.00 2014-07-13 10:32:17.000 194 33597.03 483.39 2258.42 35.00 2014-07-13 10:32:18.000 194 33597.04 483.30 2258.38 35.00 2014-07-13 10:32:19.000 194 33597.12 483.27 2258.41 35.00 2014-07-13 10:32:20.000 194 33597.15 483.24 2258.36 35.00 2014-07-13 10:32:21.000 194 33597.15 483.19 2258.41 35.00 2014-07-13 10:32:22.000 194 33597.12 483.10 2258.38 35.00 2014-07-13 10:32:23.000 194 33597.10 483.10 2258.41 35.00 2014-07-13 10:32:24.000 194 33597.23 483.09 2258.41 35.00 2014-07-13 10:32:25.000 194 33597.15 482.98 2258.43 35.00 2014-07-13 10:32:26.000 194 33597.15 483.00 2258.39 35.00 2014-07-13 10:32:27.000 194 33597.22 482.91 2258.38 35.00 2014-07-13 10:32:28.000 194 33597.20 482.85 2258.37 35.00 2014-07-13 10:32:29.000 194 33597.30 482.81 2258.44 35.00 2014-07-13 10:32:30.000 194 33597.28 482.80 2258.41 35.00 2014-07-13 10:32:31.000 194 33597.40 482.72 2258.37 35.00 2014-07-13 10:32:32.000 194 33597.38 482.70 2258.32 35.00 2014-07-13 10:32:33.000 194 33597.44 482.63 2258.27 35.00 2014-07-13 10:32:34.000 194 33597.45 482.54 2258.32 35.00 2014-07-13 10:32:35.000 194 33597.34 482.55 2258.19 35.00 2014-07-13 10:32:36.000 194 33597.54 482.53 2258.25 35.00 2014-07-13 10:32:37.000 194 33597.55 482.51 2258.28 35.00 2014-07-13 10:32:38.000 194 33597.59 482.41 2258.24 35.00 2014-07-13 10:32:39.000 194 33597.65 482.35 2258.21 35.00 2014-07-13 10:32:40.000 194 33597.76 482.31 2258.18 35.00 2014-07-13 10:32:41.000 194 33597.62 482.29 2258.17 35.00 2014-07-13 10:32:42.000 194 33597.74 482.19 2258.20 35.00 2014-07-13 10:32:43.000 194 33597.77 482.18 2258.16 35.00 2014-07-13 10:32:44.000 194 33597.84 482.16 2258.19 35.00 2014-07-13 10:32:45.000 194 33597.72 482.09 2258.11 35.00 2014-07-13 10:32:46.000 194 33597.85 482.13 2258.14 35.00 2014-07-13 10:32:47.000 194 33597.87 482.11 2258.08 35.00 2014-07-13 10:32:48.000 194 33597.91 482.06 2258.11 35.00 2014-07-13 10:32:49.000 194 33597.97 482.01 2258.07 35.00 2014-07-13 10:32:50.000 194 33597.90 481.98 2258.06 35.00 2014-07-13 10:32:51.000 194 33597.97 481.88 2257.99 35.00 2014-07-13 10:32:52.000 194 33598.02 481.85 2258.07 35.00 2014-07-13 10:32:53.000 194 33597.98 481.87 2258.07 35.00 2014-07-13 10:32:54.000 194 33598.05 481.81 2258.05 35.00 2014-07-13 10:32:54.000 194 33598.14 481.78 2257.93 35.00 2014-07-13 10:32:56.000 194 33598.12 481.75 2257.98 35.00 2014-07-13 10:32:57.000 194 33598.17 481.72 2258.06 35.00 2014-07-13 10:32:58.000 194 33598.20 481.71 2257.93 35.00 2014-07-13 10:32:59.000 194 33598.12 481.68 2257.95 35.00 2014-07-13 10:33:00.000 194 33598.21 481.64 2257.92 35.00 2014-07-13 10:33:01.000 194 33598.25 481.62 2257.94 35.00 2014-07-13 10:33:02.000 194 33598.21 481.62 2257.90 35.00 2014-07-13 10:33:03.000 194 33598.22 481.61 2257.86 35.00 2014-07-13 10:33:04.000 194 33598.25 481.61 2257.89 35.00 2014-07-13 10:33:05.000 194 33597.99 481.69 2257.78 35.00 2014-07-13 10:33:06.000 194 33596.97 484.16 2260.20 35.00 2014-07-13 10:33:07.000 194 33598.11 481.84 2259.05 35.00 2014-07-13 10:33:07.000 194 33598.20 481.57 2258.66 35.00 2014-07-13 10:33:09.000 194 33598.37 481.47 2258.31 35.00 2014-07-13 10:33:10.000 194 33598.33 481.43 2258.16 35.00 2014-07-13 10:33:11.000 194 33598.32 481.42 2258.06 35.00 2014-07-13 10:33:12.000 194 33598.39 481.47 2257.96 35.00 2014-07-13 10:33:13.000 194 33598.42 481.45 2257.92 35.00 2014-07-13 10:33:14.000 194 33598.41 481.44 2257.92 35.00 2014-07-13 10:33:15.000 194 33598.36 481.44 2257.82 35.00 2014-07-13 10:33:16.000 194 33598.43 481.45 2257.78 35.00 2014-07-13 10:33:17.000 194 33598.46 481.43 2257.70 35.00 2014-07-13 10:33:18.000 194 33598.59 481.52 2257.73 35.00 2014-07-13 10:33:19.000 194 33598.43 481.45 2257.78 35.00 2014-07-13 10:33:20.000 194 33598.48 481.43 2257.72 35.00 2014-07-13 10:33:21.000 194 33598.54 481.46 2257.70 35.00 2014-07-13 10:33:22.000 194 33598.56 481.45 2257.65 35.00 2014-07-13 10:33:23.000 194 33598.52 481.37 2257.65 35.00 2014-07-13 10:33:24.000 194 33598.46 481.44 2257.68 35.00 2014-07-13 10:33:25.000 194 33598.50 481.40 2257.73 35.00 2014-07-13 10:33:26.000 194 33598.58 481.39 2257.71 35.00 2014-07-13 10:33:27.000 194 33598.54 481.34 2257.71 35.00 2014-07-13 10:33:28.000 194 33598.62 481.28 2257.67 35.00 2014-07-13 10:33:29.000 194 33598.60 481.31 2257.65 35.00 2014-07-13 10:33:30.000 194 33598.60 481.31 2257.52 35.00 2014-07-13 10:33:31.000 194 33598.79 481.30 2257.63 35.00 2014-07-13 10:33:32.000 194 33598.65 481.18 2257.61 35.00 2014-07-13 10:33:33.000 194 33598.68 481.15 2257.55 35.00 2014-07-13 10:33:34.000 194 33598.73 481.12 2257.63 35.00 2014-07-13 10:33:35.000 194 33598.75 481.09 2257.58 35.00 2014-07-13 10:33:36.000 194 33598.97 481.07 2257.56 35.00 2014-07-13 10:33:37.000 194 33598.87 481.04 2257.57 35.00 2014-07-13 10:33:38.000 194 33598.90 481.00 2257.53 35.00 2014-07-13 10:33:39.000 194 33599.04 480.98 2257.53 35.00 2014-07-13 10:33:40.000 194 33599.05 480.96 2257.54 35.00 2014-07-13 10:33:41.000 194 33599.04 480.96 2257.55 35.00 2014-07-13 10:33:42.000 194 33599.17 480.86 2257.60 35.00 2014-07-13 10:33:43.000 194 33599.23 480.86 2257.56 35.00 2014-07-13 10:33:44.000 194 33599.23 480.86 2257.48 35.00 2014-07-13 10:33:45.000 194 33599.26 480.80 2257.51 35.00 2014-07-13 10:33:46.000 194 33599.33 480.77 2257.48 35.00 2014-07-13 10:33:47.000 194 33599.28 480.74 2257.45 35.00 2014-07-13 10:33:48.000 194 33599.38 480.76 2257.41 35.00 2014-07-13 10:33:48.000 194 33599.45 480.64 2257.41 35.00 2014-07-13 10:33:50.000 194 33599.46 480.58 2257.38 35.00 2014-07-13 10:33:51.000 194 33599.53 480.57 2257.49 35.00 2014-07-13 10:33:52.000 194 33599.58 480.56 2257.30 35.00 2014-07-13 10:33:53.000 194 33599.62 480.51 2257.34 35.00 2014-07-13 10:33:54.000 194 33599.62 480.49 2257.26 35.00 2014-07-13 10:33:55.000 194 33599.55 480.44 2257.40 34.99 2014-07-13 10:33:56.000 194 33599.61 480.46 2257.27 35.00 2014-07-13 10:33:57.000 194 33599.71 480.46 2257.22 35.00 2014-07-13 10:33:58.000 194 33599.79 480.42 2257.19 34.99 2014-07-13 10:33:59.000 194 33599.74 480.38 2257.22 35.00 2014-07-13 10:34:00.000 194 33599.89 480.35 2257.22 35.00 2014-07-13 10:34:01.000 194 33599.82 480.31 2257.16 35.00 2014-07-13 10:34:01.000 194 33599.94 480.27 2257.20 35.00 2014-07-13 10:34:03.000 194 33599.95 480.27 2257.16 34.99 2014-07-13 10:34:04.000 194 33599.98 480.18 2257.10 34.99 2014-07-13 10:34:05.000 194 33599.98 480.19 2257.12 34.99 2014-07-13 10:34:06.000 194 33600.01 480.10 2256.96 35.00 2014-07-13 10:34:07.000 194 33600.10 480.11 2257.06 35.00 2014-07-13 10:34:08.000 194 33600.15 480.08 2257.06 35.00 2014-07-13 10:34:09.000 194 33600.17 480.10 2257.04 35.00 2014-07-13 10:34:10.000 194 33600.30 480.06 2257.00 35.00 2014-07-13 10:34:11.000 194 33600.37 480.04 2256.97 35.00 2014-07-13 10:34:12.000 194 33600.25 479.97 2256.99 35.00 2014-07-13 10:34:13.000 194 33600.32 479.96 2257.00 35.00 2014-07-13 10:34:14.000 194 33600.40 479.96 2256.93 35.00 2014-07-13 10:34:15.000 194 33600.36 479.94 2256.89 35.00 2014-07-13 10:34:16.000 194 33600.42 479.94 2256.84 35.00 2014-07-13 10:34:17.000 194 33600.43 479.92 2256.83 35.00 2014-07-13 10:34:18.000 194 33600.54 479.89 2256.87 35.00 2014-07-13 10:34:19.000 194 33600.57 479.88 2256.76 35.00 2014-07-13 10:34:20.000 194 33600.51 479.92 2256.73 35.00 2014-07-13 10:34:21.000 194 33600.64 479.91 2256.77 35.00 2014-07-13 10:34:22.000 194 33600.55 479.90 2256.80 34.99 2014-07-13 10:34:23.000 194 33600.70 479.86 2256.89 35.00 2014-07-13 10:34:24.000 194 33600.70 479.81 2256.71 34.99 2014-07-13 10:34:25.000 194 33600.63 479.76 2256.69 35.00 2014-07-13 10:34:26.000 194 33600.63 479.73 2256.73 34.99 2014-07-13 10:34:27.000 194 33600.67 479.78 2256.69 35.00 2014-07-13 10:34:28.000 194 33600.65 479.77 2256.69 35.00 2014-07-13 10:34:29.000 194 33600.79 479.73 2256.59 35.00 2014-07-13 10:34:30.000 194 33600.67 479.74 2256.64 34.99 2014-07-13 10:34:31.000 194 33600.70 479.72 2256.59 35.00 2014-07-13 10:34:32.000 194 33600.71 479.70 2256.57 35.00 2014-07-13 10:34:33.000 194 33600.73 479.65 2256.57 35.00 2014-07-13 10:34:34.000 194 33600.61 479.67 2256.56 34.99 2014-07-13 10:34:35.000 194 33600.70 479.63 2256.53 34.99 2014-07-13 10:34:36.000 194 33600.62 479.65 2256.56 34.99 2014-07-13 10:34:37.000 194 33600.72 479.65 2256.53 35.00 2014-07-13 10:34:38.000 194 33600.65 479.65 2256.55 34.99 2014-07-13 10:34:39.000 194 33600.67 479.69 2256.49 34.99 2014-07-13 10:34:40.000 194 33600.66 479.69 2256.54 34.99 2014-07-13 10:34:41.000 194 33600.64 479.65 2256.51 34.99 2014-07-13 10:34:42.000 194 33600.61 479.70 2256.53 34.99 2014-07-13 10:34:42.000 194 33600.73 479.74 2256.52 34.99 2014-07-13 10:34:44.000 194 33600.62 479.74 2256.55 35.00 2014-07-13 10:34:45.000 194 33600.61 479.82 2256.51 34.99 2014-07-13 10:34:46.000 194 33600.59 479.87 2256.45 34.99 2014-07-13 10:34:47.000 194 33600.54 479.81 2256.42 35.00 2014-07-13 10:34:48.000 194 33600.58 479.84 2256.34 35.00 2014-07-13 10:34:49.000 194 33600.54 479.82 2256.40 34.99 2014-07-13 10:34:50.000 194 33600.60 479.86 2256.41 34.99 2014-07-13 10:34:51.000 194 33600.51 479.87 2256.42 34.99 2014-07-13 10:34:52.000 194 33600.55 479.91 2256.40 35.00 2014-07-13 10:34:53.000 194 33600.54 479.92 2256.43 35.00 2014-07-13 10:34:54.000 194 33600.26 479.89 2256.36 35.00 2014-07-13 10:34:55.000 194 33600.44 479.81 2256.35 34.99 2014-07-13 10:34:55.000 194 33600.36 479.81 2256.40 35.00 2014-07-13 10:34:57.000 194 33600.46 479.85 2256.44 35.00 2014-07-13 10:34:58.000 194 33600.36 479.80 2256.57 35.00 2014-07-13 10:34:59.000 194 33600.35 479.76 2256.40 35.00 2014-07-13 10:35:00.000 194 33600.36 479.81 2256.55 35.00 2014-07-13 10:35:01.000 194 33600.30 479.77 2256.55 35.00 2014-07-13 10:35:02.000 194 33600.29 479.70 2256.56 35.00 2014-07-13 10:35:03.000 194 33600.21 479.70 2256.51 35.00 2014-07-13 10:35:04.000 194 33600.18 479.72 2256.52 34.99 2014-07-13 10:35:05.000 194 33600.10 479.65 2256.65 34.99 2014-07-13 10:35:06.000 194 33600.03 479.65 2256.59 34.99 2014-07-13 10:35:07.000 194 33599.90 479.62 2256.47 34.99 2014-07-13 10:35:08.000 194 33599.94 479.58 2256.59 34.99 2014-07-13 10:35:09.000 194 33599.93 479.60 2256.49 35.00 2014-07-13 10:35:10.000 194 33599.93 479.55 2256.61 34.99 2014-07-13 10:35:11.000 194 33599.95 479.55 2256.57 34.99 2014-07-13 10:35:12.000 194 33599.82 479.60 2256.66 35.00 2014-07-13 10:35:13.000 194 33599.80 479.65 2256.56 35.00 2014-07-13 10:35:14.000 194 33599.70 479.67 2256.57 34.99 2014-07-13 10:35:15.000 194 33599.74 479.71 2256.65 35.00 2014-07-13 10:35:16.000 194 33599.71 479.75 2256.69 34.99 2014-07-13 10:35:17.000 194 33599.69 479.76 2256.72 34.99 2014-07-13 10:35:18.000 194 33599.62 479.84 2256.72 34.99 2014-07-13 10:35:19.000 194 33599.52 479.84 2256.73 34.99 2014-07-13 10:35:20.000 194 33599.61 479.85 2256.75 35.00 2014-07-13 10:35:21.000 194 33599.52 479.92 2256.74 34.99 2014-07-13 10:35:22.000 194 33599.46 479.96 2256.81 35.00 2014-07-13 10:35:23.000 194 33599.62 479.94 2256.75 34.99 2014-07-13 10:35:24.000 194 33599.45 479.98 2256.80 35.00 2014-07-13 10:35:25.000 194 33599.46 479.98 2256.91 35.00 2014-07-13 10:35:26.000 194 33599.40 479.97 2256.91 35.00 2014-07-13 10:35:27.000 194 33599.43 480.00 2256.93 34.99 2014-07-13 10:35:28.000 194 33599.39 479.97 2256.92 35.00 2014-07-13 10:35:29.000 194 33599.30 479.97 2256.89 34.99 2014-07-13 10:35:30.000 194 33599.36 479.96 2256.88 35.00 2014-07-13 10:35:31.000 194 33599.24 479.95 2256.94 35.00 2014-07-13 10:35:32.000 194 33599.23 479.97 2256.95 35.00 2014-07-13 10:35:33.000 194 33599.32 479.90 2257.03 35.00 2014-07-13 10:35:34.000 194 33599.32 479.85 2257.00 34.99 2014-07-13 10:35:35.000 194 33599.26 479.87 2256.97 34.99 2014-07-13 10:35:36.000 194 33599.24 479.85 2256.97 35.00 2014-07-13 10:35:36.000 194 33599.18 479.82 2256.99 34.99 2014-07-13 10:35:38.000 194 33599.33 479.80 2257.01 35.00 2014-07-13 10:35:39.000 194 33599.20 479.82 2257.00 35.00 2014-07-13 10:35:40.000 194 33599.18 479.81 2256.97 35.00 2014-07-13 10:35:41.000 194 33599.26 479.82 2257.05 35.00 2014-07-13 10:35:42.000 194 33599.32 479.82 2257.06 34.99 2014-07-13 10:35:43.000 194 33599.21 479.83 2257.10 34.99 2014-07-13 10:35:44.000 194 33599.21 479.86 2257.06 35.00 2014-07-13 10:35:45.000 194 33599.29 479.86 2257.09 34.99 2014-07-13 10:35:46.000 194 33599.38 479.84 2257.14 35.00 2014-07-13 10:35:47.000 194 33599.37 479.86 2257.14 34.99 2014-07-13 10:35:48.000 194 33599.30 479.83 2257.05 34.99 2014-07-13 10:35:49.000 194 33599.35 479.89 2257.12 34.99 2014-07-13 10:35:49.000 194 33599.35 479.89 2257.09 34.99 2014-07-13 10:35:51.000 194 33599.47 479.88 2257.22 34.99 2014-07-13 10:35:52.000 194 33599.39 479.91 2257.13 34.99 2014-07-13 10:35:53.000 194 33599.46 479.92 2257.18 34.99 2014-07-13 10:35:54.000 194 33599.49 479.89 2257.25 34.99 2014-07-13 10:35:55.000 194 33599.57 479.86 2257.06 34.99 2014-07-13 10:35:56.000 194 33599.53 479.81 2257.06 34.99 2014-07-13 10:35:57.000 194 33599.55 479.82 2257.16 34.99 2014-07-13 10:35:58.000 194 33599.70 479.77 2257.16 34.99 2014-07-13 10:35:59.000 194 33599.64 479.73 2257.14 34.99 2014-07-13 10:36:00.000 194 33599.62 479.73 2257.16 34.99 2014-07-13 10:36:01.000 194 33599.68 479.74 2257.13 34.99 2014-07-13 10:36:02.000 194 33599.73 479.68 2257.12 34.99 2014-07-13 10:36:03.000 194 33599.79 479.65 2257.07 34.99 2014-07-13 10:36:04.000 194 33599.82 479.60 2257.07 34.99 2014-07-13 10:36:05.000 194 33599.73 479.59 2257.14 34.99 2014-07-13 10:36:06.000 194 33599.80 479.56 2256.99 34.99 2014-07-13 10:36:07.000 194 33599.87 479.51 2257.04 34.99 2014-07-13 10:36:08.000 194 33599.80 479.49 2256.95 34.99 2014-07-13 10:36:09.000 194 33600.01 479.49 2257.02 34.99 2014-07-13 10:36:10.000 194 33599.95 479.45 2256.97 34.99 2014-07-13 10:36:11.000 194 33599.80 479.45 2257.01 34.99 2014-07-13 10:36:12.000 194 33598.77 479.48 2257.02 34.99 2014-07-13 10:36:13.000 194 33599.64 479.35 2257.05 34.99 2014-07-13 10:36:14.000 194 33599.91 479.34 2257.04 34.99 2014-07-13 10:36:15.000 194 33600.05 479.40 2257.05 34.99 2014-07-13 10:36:16.000 194 33600.07 479.40 2257.04 34.99 2014-07-13 10:36:17.000 194 33600.05 479.38 2256.99 34.99 2014-07-13 10:36:18.000 194 33600.12 479.37 2256.92 34.99 2014-07-13 10:36:19.000 194 33600.16 479.40 2256.91 34.99 2014-07-13 10:36:20.000 194 33600.07 479.36 2256.87 34.99 2014-07-13 10:36:21.000 194 33600.10 479.31 2256.82 34.99 2014-07-13 10:36:22.000 194 33600.19 479.34 2256.83 34.99 2014-07-13 10:36:23.000 194 33600.11 479.31 2256.84 34.99 2014-07-13 10:36:24.000 194 33600.29 479.32 2256.85 34.99 2014-07-13 10:36:25.000 194 33600.17 479.27 2256.84 34.99 2014-07-13 10:36:26.000 194 33600.26 479.23 2256.74 34.99 2014-07-13 10:36:27.000 194 33600.25 479.15 2256.81 34.99 2014-07-13 10:36:28.000 194 33600.33 479.18 2256.82 34.99 2014-07-13 10:36:29.000 194 33600.13 479.10 2256.76 34.99 2014-07-13 10:36:30.000 194 33600.23 479.09 2256.71 34.99 2014-07-13 10:36:30.000 194 33600.33 479.10 2256.72 34.99 2014-07-13 10:36:32.000 194 33600.27 479.09 2256.73 34.99 2014-07-13 10:36:33.000 194 33600.28 479.12 2256.69 34.99 2014-07-13 10:36:34.000 194 33600.39 478.98 2256.76 34.99 2014-07-13 10:36:35.000 194 33600.36 478.96 2256.71 34.99 2014-07-13 10:36:36.000 194 33600.41 478.94 2256.74 34.99 2014-07-13 10:36:37.000 194 33600.42 478.94 2256.69 34.99 2014-07-13 10:36:38.000 194 33600.37 478.93 2256.69 34.99 2014-07-13 10:36:39.000 194 33600.40 478.94 2256.67 34.99 2014-07-13 10:36:40.000 194 33600.33 478.96 2256.64 34.99 2014-07-13 10:36:41.000 194 33600.42 478.93 2256.66 34.99 2014-07-13 10:36:42.000 194 33600.30 478.94 2256.63 34.99 2014-07-13 10:36:43.000 194 33600.42 478.98 2256.65 34.99 2014-07-13 10:36:43.000 194 33600.39 478.95 2256.56 34.99 2014-07-13 10:36:45.000 194 33600.38 478.93 2256.66 34.99 2014-07-13 10:36:46.000 194 33600.47 478.98 2256.57 34.99 2014-07-13 10:36:47.000 194 33600.50 478.97 2256.52 34.99 2014-07-13 10:36:48.000 194 33600.51 478.95 2256.62 34.99 2014-07-13 10:36:49.000 194 33600.53 478.98 2256.59 34.99 2014-07-13 10:36:50.000 194 33600.45 478.99 2256.55 34.99 2014-07-13 10:36:51.000 194 33600.45 478.98 2256.59 34.99 2014-07-13 10:36:52.000 194 33600.48 478.96 2256.51 34.99 2014-07-13 10:36:53.000 194 33600.33 479.00 2256.52 34.99 2014-07-13 10:36:54.000 194 33600.56 478.96 2256.55 34.99 2014-07-13 10:36:55.000 194 33600.45 478.99 2256.56 34.99 2014-07-13 10:36:56.000 194 33600.47 478.95 2256.62 34.99 2014-07-13 10:36:57.000 194 33600.50 478.96 2256.47 34.99 2014-07-13 10:36:58.000 194 33600.47 478.92 2256.51 34.99 2014-07-13 10:36:59.000 194 33600.51 478.91 2256.48 34.99 2014-07-13 10:37:00.000 194 33600.46 478.97 2256.53 34.99 2014-07-13 10:37:01.000 194 33600.38 478.95 2256.52 34.99 2014-07-13 10:37:02.000 194 33600.46 478.94 2256.49 34.99 2014-07-13 10:37:03.000 194 33600.49 478.95 2256.53 34.99 2014-07-13 10:37:04.000 194 33600.55 479.02 2256.52 34.99 2014-07-13 10:37:05.000 194 33600.48 478.99 2256.38 34.99 2014-07-13 10:37:06.000 194 33600.51 479.03 2256.43 34.99 2014-07-13 10:37:07.000 194 33600.53 479.02 2256.48 34.99 2014-07-13 10:37:08.000 194 33600.46 479.05 2256.39 34.99 2014-07-13 10:37:09.000 194 33600.49 479.07 2256.41 34.99 2014-07-13 10:37:10.000 194 33600.50 479.13 2256.45 34.99 2014-07-13 10:37:11.000 194 33600.41 479.07 2256.48 34.99 2014-07-13 10:37:12.000 194 33600.59 479.05 2256.46 34.99 2014-07-13 10:37:13.000 194 33600.32 479.21 2256.37 34.99 2014-07-13 10:37:14.000 194 33600.35 479.11 2256.39 34.99 2014-07-13 10:37:15.000 194 33600.39 479.10 2256.46 34.99 2014-07-13 10:37:16.000 194 33600.35 479.11 2256.48 34.99 2014-07-13 10:37:17.000 194 33600.40 479.03 2256.45 34.99 2014-07-13 10:37:18.000 194 33600.30 479.03 2256.44 34.99 2014-07-13 10:37:19.000 194 33600.40 479.09 2256.39 34.99 2014-07-13 10:37:20.000 194 33600.40 479.12 2256.46 34.99 2014-07-13 10:37:21.000 194 33600.35 479.08 2256.40 34.99 2014-07-13 10:37:22.000 194 33600.38 479.13 2256.46 34.99 2014-07-13 10:37:23.000 194 33600.38 479.09 2256.39 34.99 2014-07-13 10:37:24.000 194 33600.36 479.07 2256.48 34.99 2014-07-13 10:37:24.000 194 33600.36 479.12 2256.40 34.99 2014-07-13 10:37:26.000 194 33600.44 479.12 2256.42 34.99 2014-07-13 10:37:27.000 194 33600.51 479.08 2256.42 34.99 2014-07-13 10:37:28.000 194 33600.45 479.06 2256.44 34.99 2014-07-13 10:37:29.000 194 33600.48 479.08 2256.38 34.99 2014-07-13 10:37:30.000 194 33600.39 479.05 2256.43 34.99 2014-07-13 10:37:31.000 194 33600.53 479.09 2256.43 34.99 2014-07-13 10:37:32.000 194 33600.50 479.08 2256.40 34.99 2014-07-13 10:37:33.000 194 33600.48 479.06 2256.34 34.99 2014-07-13 10:37:34.000 194 33600.51 479.12 2256.43 34.99 2014-07-13 10:37:35.000 194 33600.54 479.16 2256.44 34.99 2014-07-13 10:37:36.000 194 33600.54 479.13 2256.40 34.99 2014-07-13 10:37:37.000 194 33600.42 479.18 2256.32 34.99 2014-07-13 10:37:37.000 194 33600.57 479.17 2256.37 34.99 2014-07-13 10:37:39.000 194 33600.54 479.15 2256.41 34.99 2014-07-13 10:37:40.000 194 33600.51 479.24 2256.38 34.99 2014-07-13 10:37:41.000 194 33600.51 479.22 2256.34 34.99 2014-07-13 10:37:42.000 194 33600.54 479.22 2256.31 34.99 2014-07-13 10:37:43.000 194 33600.44 479.27 2256.41 34.99 2014-07-13 10:37:44.000 194 33600.54 479.33 2256.28 34.99 2014-07-13 10:37:45.000 194 33600.56 479.32 2256.30 34.99 2014-07-13 10:37:46.000 194 33600.51 479.38 2256.28 34.99 2014-07-13 10:37:47.000 194 33600.57 479.49 2256.31 34.99 2014-07-13 10:37:48.000 194 33600.52 479.40 2256.34 34.99 2014-07-13 10:37:49.000 194 33600.51 479.51 2256.33 34.99 2014-07-13 10:37:50.000 194 33600.44 479.57 2256.28 34.99 2014-07-13 10:37:51.000 194 33600.46 479.58 2256.22 34.99 2014-07-13 10:37:52.000 194 33600.45 479.61 2256.20 34.99 2014-07-13 10:37:53.000 194 33600.51 479.63 2256.24 34.99 2014-07-13 10:37:54.000 194 33600.52 479.65 2256.22 34.99 2014-07-13 10:37:55.000 194 33600.36 479.68 2256.26 34.99 2014-07-13 10:37:56.000 194 33600.44 479.71 2256.34 34.99 2014-07-13 10:37:57.000 194 33600.41 479.67 2256.25 34.99 2014-07-13 10:37:58.000 194 33600.38 479.70 2256.30 34.99 2014-07-13 10:37:59.000 194 33600.34 479.74 2256.31 34.99 2014-07-13 10:38:00.000 194 33600.21 479.77 2256.22 34.99 2014-07-13 10:38:01.000 194 33600.33 479.81 2256.18 34.99 2014-07-13 10:38:02.000 194 33600.38 479.85 2256.25 34.99 2014-07-13 10:38:03.000 194 33600.28 479.84 2256.26 34.99 2014-07-13 10:38:04.000 194 33600.23 479.82 2256.30 34.99 2014-07-13 10:38:05.000 194 33600.25 479.88 2256.32 34.99 2014-07-13 10:38:06.000 194 33600.30 479.86 2256.31 34.99 2014-07-13 10:38:07.000 194 33600.18 479.93 2256.26 34.99 2014-07-13 10:38:08.000 194 33600.24 479.89 2256.32 34.99 2014-07-13 10:38:09.000 194 33600.09 479.85 2256.26 34.99 2014-07-13 10:38:10.000 194 33600.03 479.88 2256.24 34.99 2014-07-13 10:38:11.000 194 33600.10 479.87 2256.25 34.99 2014-07-13 10:38:12.000 194 33600.07 479.83 2256.35 34.99 2014-07-13 10:38:13.000 194 33600.06 482.04 2258.26 34.99 2014-07-13 10:38:14.000 194 33600.04 479.94 2257.27 34.99 2014-07-13 10:38:15.000 194 33600.04 479.71 2256.93 34.99 2014-07-13 10:38:16.000 194 33599.80 479.72 2256.65 34.99 2014-07-13 10:38:17.000 194 33599.70 479.70 2256.52 34.99 2014-07-13 10:38:18.000 194 33599.68 479.70 2256.44 34.99 2014-07-13 10:38:18.000 194 33599.67 479.71 2256.43 34.99 2014-07-13 10:38:20.000 194 33599.68 479.72 2256.44 34.99 2014-07-13 10:38:21.000 194 33599.63 479.69 2256.38 34.99 2014-07-13 10:38:22.000 194 33599.70 479.66 2256.40 34.99 2014-07-13 10:38:23.000 194 33599.60 479.64 2256.40 34.99 2014-07-13 10:38:24.000 194 33599.56 479.64 2256.55 34.99 2014-07-13 10:38:25.000 194 33599.46 479.68 2256.44 34.99 2014-07-13 10:38:26.000 194 33599.46 479.63 2256.46 34.99 2014-07-13 10:38:27.000 194 33599.45 479.62 2256.49 34.99 2014-07-13 10:38:28.000 194 33599.40 479.64 2256.41 34.99 2014-07-13 10:38:29.000 194 33599.48 479.56 2256.53 34.99 2014-07-13 10:38:30.000 194 33599.44 479.55 2256.50 34.99 2014-07-13 10:38:31.000 194 33599.35 479.54 2256.59 34.99 2014-07-13 10:38:31.000 194 33599.36 479.45 2256.49 34.99 2014-07-13 10:38:33.000 194 33599.33 479.47 2256.56 34.99 2014-07-13 10:38:34.000 194 33599.25 479.44 2256.60 34.99 2014-07-13 10:38:35.000 194 33599.17 479.48 2256.55 34.99 2014-07-13 10:38:36.000 194 33599.13 479.43 2256.66 34.99 2014-07-13 10:38:37.000 194 33599.20 479.44 2256.61 34.99 2014-07-13 10:38:38.000 194 33599.15 479.43 2256.66 34.99 2014-07-13 10:38:39.000 194 33599.14 479.47 2256.61 34.99 2014-07-13 10:38:40.000 194 33599.18 479.42 2256.68 34.99 2014-07-13 10:38:41.000 194 33599.17 479.39 2256.72 34.99 2014-07-13 10:38:42.000 194 33599.13 479.40 2256.70 34.99 2014-07-13 10:38:43.000 194 33599.15 479.40 2256.69 34.99 2014-07-13 10:38:44.000 194 33599.12 479.35 2256.82 34.99 2014-07-13 10:38:45.000 194 33599.10 479.38 2256.78 34.99 2014-07-13 10:38:46.000 194 33599.12 479.35 2256.73 34.99 2014-07-13 10:38:47.000 194 33599.04 479.31 2256.72 34.99 2014-07-13 10:38:48.000 194 33599.05 479.30 2256.78 34.99 2014-07-13 10:38:49.000 194 33598.97 479.25 2256.72 34.99 2014-07-13 10:38:50.000 194 33599.06 479.21 2256.68 34.99 2014-07-13 10:38:51.000 194 33598.93 479.15 2256.69 34.99 2014-07-13 10:38:52.000 194 33598.99 479.15 2256.71 34.99 2014-07-13 10:38:53.000 194 33599.04 479.11 2256.72 34.99 2014-07-13 10:38:54.000 194 33598.97 479.07 2256.81 34.99 2014-07-13 10:38:55.000 194 33598.95 479.04 2256.77 34.99 2014-07-13 10:38:56.000 194 33598.99 479.01 2256.91 34.99 2014-07-13 10:38:57.000 194 33598.99 478.97 2256.87 34.99 2014-07-13 10:38:58.000 194 33599.00 479.00 2256.88 34.99 2014-07-13 10:38:59.000 194 33598.96 478.96 2256.92 34.99 2014-07-13 10:39:00.000 194 33598.99 478.95 2256.87 34.99 2014-07-13 10:39:01.000 194 33598.87 478.81 2256.88 34.99 2014-07-13 10:39:02.000 194 33598.96 478.77 2256.80 34.99 2014-07-13 10:39:03.000 194 33598.98 478.73 2256.84 34.99 2014-07-13 10:39:04.000 194 33598.95 478.62 2256.77 34.99 2014-07-13 10:39:05.000 194 33598.90 478.60 2256.80 34.99 2014-07-13 10:39:06.000 194 33598.93 478.52 2256.81 34.99 2014-07-13 10:39:07.000 194 33598.87 478.42 2256.86 34.99 2014-07-13 10:39:08.000 194 33598.96 478.37 2256.90 34.99 2014-07-13 10:39:09.000 194 33598.94 478.36 2256.80 34.99 2014-07-13 10:39:10.000 194 33599.06 478.27 2256.99 34.99 2014-07-13 10:39:11.000 194 33598.97 478.21 2256.81 34.99 2014-07-13 10:39:12.000 194 33598.99 478.15 2256.86 34.99 2014-07-13 10:39:12.000 194 33598.95 478.13 2256.86 34.99 2014-07-13 10:39:14.000 194 33598.97 478.02 2256.72 34.99 2014-07-13 10:39:15.000 194 33599.05 478.02 2256.73 34.99 2014-07-13 10:39:16.000 194 33599.09 477.96 2256.88 34.99 2014-07-13 10:39:17.000 194 33599.08 477.93 2256.84 34.99 2014-07-13 10:39:18.000 194 33599.03 477.90 2256.83 34.99 2014-07-13 10:39:19.000 194 33599.15 477.87 2256.90 34.99 2014-07-13 10:39:20.000 194 33599.08 477.84 2256.78 34.99 2014-07-13 10:39:21.000 194 33599.11 477.79 2256.80 34.99 2014-07-13 10:39:22.000 194 33599.16 477.76 2256.79 34.99 2014-07-13 10:39:23.000 194 33599.12 477.73 2256.77 34.99 2014-07-13 10:39:24.000 194 33599.12 477.65 2256.71 34.99 2014-07-13 10:39:25.000 194 33599.14 477.69 2256.86 34.99 2014-07-13 10:39:25.000 194 33599.19 477.62 2256.75 34.99 2014-07-13 10:39:27.000 194 33599.21 477.59 2256.72 34.99 2014-07-13 10:39:28.000 194 33599.23 477.65 2256.70 34.99 2014-07-13 10:39:29.000 194 33599.29 477.54 2256.74 34.99 2014-07-13 10:39:30.000 194 33599.23 477.56 2256.59 34.99 2014-07-13 10:39:31.000 194 33599.30 477.53 2256.64 34.99 2014-07-13 10:39:32.000 194 33599.42 477.47 2256.62 34.99 2014-07-13 10:39:33.000 194 33599.34 477.41 2256.55 34.99 2014-07-13 10:39:34.000 194 33599.39 477.39 2256.64 34.99 2014-07-13 10:39:35.000 194 33599.44 477.42 2256.65 34.99 2014-07-13 10:39:36.000 194 33599.47 477.38 2256.55 34.99 2014-07-13 10:39:37.000 194 33599.39 477.31 2256.66 34.99 2014-07-13 10:39:38.000 194 33599.46 477.20 2256.57 34.99 2014-07-13 10:39:39.000 194 33599.46 477.19 2256.56 34.99 2014-07-13 10:39:40.000 194 33599.45 477.09 2256.50 34.99 2014-07-13 10:39:41.000 194 33599.28 477.11 2256.48 34.99 2014-07-13 10:39:42.000 194 33599.25 476.71 2256.49 34.99 2014-07-13 10:39:43.000 194 33599.36 476.80 2256.60 34.99 2014-07-13 10:39:44.000 194 33599.44 476.88 2256.53 34.99 2014-07-13 10:39:45.000 194 33599.50 476.82 2256.55 34.99 2014-07-13 10:39:46.000 194 33599.46 476.76 2256.56 34.99 2014-07-13 10:39:47.000 194 33599.48 476.74 2256.50 34.99 2014-07-13 10:39:48.000 194 33599.56 476.74 2256.43 34.99 2014-07-13 10:39:49.000 194 33599.48 476.72 2256.44 34.99 2014-07-13 10:39:50.000 194 33599.52 476.70 2256.46 34.99 2014-07-13 10:39:51.000 194 33599.44 476.61 2256.49 34.99 2014-07-13 10:39:52.000 194 33599.47 476.65 2256.35 34.99 2014-07-13 10:39:53.000 194 33599.43 476.52 2256.37 34.99 2014-07-13 10:39:54.000 194 33599.44 476.59 2256.44 34.99 2014-07-13 10:39:55.000 194 33599.50 476.53 2256.34 34.99 2014-07-13 10:39:56.000 194 33599.49 476.47 2256.31 34.99 2014-07-13 10:39:57.000 194 33599.43 476.45 2256.30 34.99 2014-07-13 10:39:58.000 194 33599.38 476.43 2256.32 34.99 2014-07-13 10:39:59.000 194 33599.41 476.39 2256.36 34.99 2014-07-13 10:40:00.000 194 33599.42 476.31 2256.41 34.99 2014-07-13 10:40:01.000 194 33599.37 476.27 2256.36 34.99 2014-07-13 10:40:02.000 194 33599.38 476.22 2256.35 34.99 2014-07-13 10:40:03.000 194 33599.24 476.20 2256.31 34.99 2014-07-13 10:40:04.000 194 33599.33 476.22 2256.40 34.99 2014-07-13 10:40:05.000 194 33599.23 476.19 2256.35 34.99 2014-07-13 10:40:06.000 194 33599.15 476.25 2256.30 34.99 2014-07-13 10:40:06.000 194 33599.33 476.22 2256.36 34.99 2014-07-13 10:40:08.000 194 33599.26 476.25 2256.38 34.99 2014-07-13 10:40:09.000 194 33599.20 476.23 2256.31 34.99 2014-07-13 10:40:10.000 194 33599.17 476.23 2256.29 34.99 2014-07-13 10:40:11.000 194 33599.20 476.24 2256.34 34.99 2014-07-13 10:40:12.000 194 33599.17 476.22 2256.37 34.99 2014-07-13 10:40:13.000 194 33599.14 476.26 2256.43 34.99 2014-07-13 10:40:14.000 194 33599.04 476.23 2256.34 34.99 2014-07-13 10:40:15.000 194 33599.08 476.19 2256.35 34.99 2014-07-13 10:40:16.000 194 33599.06 476.24 2256.39 34.99 2014-07-13 10:40:17.000 194 33599.02 476.22 2256.38 34.99 2014-07-13 10:40:18.000 194 33598.96 476.23 2256.32 34.99 2014-07-13 10:40:19.000 194 33599.01 476.27 2256.44 34.99 2014-07-13 10:40:19.000 194 33599.04 476.31 2256.38 34.99 2014-07-13 10:40:21.000 194 33598.94 476.27 2256.33 34.99 2014-07-13 10:40:22.000 194 33599.02 476.33 2256.40 34.99 2014-07-13 10:40:23.000 194 33598.98 476.30 2256.44 34.99 2014-07-13 10:40:24.000 194 33599.08 476.32 2256.37 34.99 2014-07-13 10:40:25.000 194 33598.95 476.37 2256.46 34.99 2014-07-13 10:40:26.000 194 33598.90 476.30 2256.43 34.99 2014-07-13 10:40:27.000 194 33598.88 476.28 2256.34 34.99 2014-07-13 10:40:28.000 194 33598.99 476.31 2256.42 34.99 2014-07-13 10:40:29.000 194 33599.00 476.37 2256.43 34.99 2014-07-13 10:40:30.000 194 33598.81 476.37 2256.50 34.99 2014-07-13 10:40:31.000 194 33599.01 476.43 2256.45 34.99 2014-07-13 10:40:32.000 194 33598.90 476.43 2256.43 34.99 2014-07-13 10:40:33.000 194 33598.94 476.41 2256.43 34.99 2014-07-13 10:40:34.000 194 33598.99 476.39 2256.41 34.99 2014-07-13 10:40:35.000 194 33599.05 476.28 2256.47 34.99 2014-07-13 10:40:36.000 194 33599.06 476.28 2256.55 34.99 2014-07-13 10:40:37.000 194 33598.94 476.19 2256.47 34.99 2014-07-13 10:40:38.000 194 33599.07 476.19 2256.47 34.99 2014-07-13 10:40:39.000 194 33599.00 476.13 2256.47 34.99 2014-07-13 10:40:40.000 194 33598.99 476.12 2256.49 34.99 2014-07-13 10:40:41.000 194 33599.02 476.08 2256.45 34.99 2014-07-13 10:40:42.000 194 33599.04 476.06 2256.40 34.99 2014-07-13 10:40:43.000 194 33599.07 476.04 2256.47 34.99 2014-07-13 10:40:44.000 194 33599.20 476.00 2256.37 34.99 2014-07-13 10:40:45.000 194 33599.16 475.99 2256.42 34.99 2014-07-13 10:40:46.000 194 33599.02 475.98 2256.40 34.99 2014-07-13 10:40:47.000 194 33599.15 476.01 2256.42 34.99 2014-07-13 10:40:48.000 194 33599.08 475.99 2256.40 34.99 2014-07-13 10:40:49.000 194 33599.11 475.97 2256.40 34.99 2014-07-13 10:40:50.000 194 33599.24 475.88 2256.32 34.99 2014-07-13 10:40:51.000 194 33599.27 475.85 2256.42 34.99 2014-07-13 10:40:52.000 194 33599.30 475.82 2256.40 34.99 2014-07-13 10:40:53.000 194 33599.18 475.77 2256.33 34.99 2014-07-13 10:40:54.000 194 33599.28 475.70 2256.31 34.99 2014-07-13 10:40:55.000 194 33599.39 475.67 2256.39 34.99 2014-07-13 10:40:56.000 194 33599.20 475.63 2256.40 34.99 2014-07-13 10:40:57.000 194 33599.33 475.63 2256.40 34.99 2014-07-13 10:40:58.000 194 33599.35 475.61 2256.34 34.99 2014-07-13 10:40:59.000 194 33599.27 475.58 2256.31 34.99 2014-07-13 10:41:00.000 194 33599.32 475.52 2256.31 34.99 2014-07-13 10:41:00.000 194 33599.21 475.53 2256.31 34.99 2014-07-13 10:41:02.000 194 33599.43 475.49 2256.25 34.99 2014-07-13 10:41:03.000 194 33599.34 475.47 2256.21 34.99 2014-07-13 10:41:04.000 194 33599.35 475.43 2256.23 34.99 2014-07-13 10:41:05.000 194 33599.36 475.40 2256.23 34.99 2014-07-13 10:41:06.000 194 33599.36 475.36 2256.25 34.99 2014-07-13 10:41:07.000 194 33599.35 475.28 2256.15 34.99 2014-07-13 10:41:08.000 194 33599.37 475.25 2256.17 34.99 2014-07-13 10:41:09.000 194 33599.41 475.23 2256.18 34.99 2014-07-13 10:41:10.000 194 33599.43 475.19 2256.14 34.99 2014-07-13 10:41:11.000 194 33599.36 475.15 2256.24 34.99 2014-07-13 10:41:12.000 194 33599.36 475.09 2256.15 34.99 2014-07-13 10:41:13.000 194 33599.35 475.09 2256.12 34.99 2014-07-13 10:41:13.000 194 33599.23 475.00 2256.18 34.99 2014-07-13 10:41:15.000 194 33599.32 474.97 2256.13 34.99 2014-07-13 10:41:16.000 194 33599.29 474.97 2256.10 34.99 2014-07-13 10:41:17.000 194 33599.23 474.96 2256.07 34.99 2014-07-13 10:41:18.000 194 33599.27 474.98 2256.09 34.99 2014-07-13 10:41:19.000 194 33599.14 474.94 2256.06 34.99 2014-07-13 10:41:20.000 194 33599.32 474.95 2256.06 34.99 2014-07-13 10:41:21.000 194 33599.26 474.95 2256.05 34.99 2014-07-13 10:41:22.000 194 33599.18 474.92 2256.06 34.99 2014-07-13 10:41:23.000 194 33599.26 474.94 2256.06 34.99 2014-07-13 10:41:24.000 194 33599.21 474.94 2256.08 34.99 2014-07-13 10:41:25.000 194 33599.01 474.95 2256.13 34.99 2014-07-13 10:41:26.000 194 33599.11 474.95 2256.02 34.99 2014-07-13 10:41:27.000 194 33599.02 474.92 2256.04 34.99 2014-07-13 10:41:28.000 194 33599.00 474.89 2256.02 34.99 2014-07-13 10:41:29.000 194 33598.89 474.90 2256.09 34.99 2014-07-13 10:41:30.000 194 33598.93 474.89 2256.09 34.99 2014-07-13 10:41:31.000 194 33598.99 474.89 2256.07 34.99 2014-07-13 10:41:32.000 194 33598.79 474.87 2256.04 34.99 2014-07-13 10:41:33.000 194 33598.78 474.84 2256.03 34.99 2014-07-13 10:41:34.000 194 33598.75 474.81 2256.08 34.99 2014-07-13 10:41:35.000 194 33598.74 474.76 2256.10 34.99 2014-07-13 10:41:36.000 194 33598.80 474.74 2256.10 34.99 2014-07-13 10:41:37.000 194 33598.75 474.75 2256.07 34.99 2014-07-13 10:41:38.000 194 33598.61 474.72 2256.10 34.99 2014-07-13 10:41:39.000 194 33598.58 474.74 2256.13 34.99 2014-07-13 10:41:40.000 194 33598.57 474.72 2256.23 34.99 2014-07-13 10:41:41.000 194 33598.64 474.68 2256.18 34.99 2014-07-13 10:41:42.000 194 33598.49 474.68 2256.27 34.99 2014-07-13 10:41:43.000 194 33598.37 474.65 2256.18 34.99 2014-07-13 10:41:44.000 194 33598.39 474.64 2256.26 34.99 2014-07-13 10:41:45.000 194 33598.33 474.63 2256.16 34.99 2014-07-13 10:41:46.000 194 33598.30 474.65 2256.25 34.99 2014-07-13 10:41:47.000 194 33598.31 474.65 2256.28 34.99 2014-07-13 10:41:48.000 194 33598.34 474.62 2256.21 34.99 2014-07-13 10:41:49.000 194 33598.15 474.60 2256.22 34.99 2014-07-13 10:41:50.000 194 33597.70 474.63 2256.51 34.99 2014-07-13 10:41:51.000 194 33597.86 474.62 2256.56 34.99 2014-07-13 10:41:52.000 194 33598.03 474.69 2256.37 34.99 2014-07-13 10:41:53.000 194 33598.06 474.69 2256.35 34.99 2014-07-13 10:41:54.000 194 33598.09 474.69 2256.47 34.99 2014-07-13 10:41:54.000 194 33598.18 474.71 2256.40 34.99 2014-07-13 10:41:56.000 194 33598.21 474.74 2256.45 34.99 2014-07-13 10:41:57.000 194 33598.16 474.76 2256.49 34.99 2014-07-13 10:41:58.000 194 33598.14 474.69 2256.40 34.99 2014-07-13 10:41:59.000 194 33598.05 474.69 2256.44 34.99 2014-07-13 10:42:00.000 194 33598.07 474.71 2256.47 34.99 2014-07-13 10:42:01.000 194 33598.20 474.77 2256.50 34.99 2014-07-13 10:42:02.000 194 33598.03 474.77 2256.46 34.99 2014-07-13 10:42:03.000 194 33598.05 474.75 2256.41 34.99 2014-07-13 10:42:04.000 194 33598.04 474.76 2256.50 34.99 2014-07-13 10:42:05.000 194 33598.07 474.73 2256.41 34.99 2014-07-13 10:42:06.000 194 33598.07 474.73 2256.48 34.99 2014-07-13 10:42:07.000 194 33598.06 474.66 2256.42 34.99 2014-07-13 10:42:07.000 194 33597.98 474.64 2256.43 34.99 2014-07-13 10:42:09.000 194 33597.92 474.66 2256.48 34.99 2014-07-13 10:42:10.000 194 33597.93 474.62 2256.50 34.99 2014-07-13 10:42:11.000 194 33598.00 474.62 2256.46 34.99 2014-07-13 10:42:12.000 194 33598.07 474.61 2256.32 34.99 2014-07-13 10:42:13.000 194 33597.89 474.59 2256.47 34.99 2014-07-13 10:42:14.000 194 33597.90 474.59 2256.50 34.99 2014-07-13 10:42:15.000 194 33597.93 474.62 2256.44 34.99 2014-07-13 10:42:16.000 194 33597.92 474.60 2256.40 34.99 2014-07-13 10:42:17.000 194 33597.99 474.59 2256.47 34.99 2014-07-13 10:42:18.000 194 33598.02 474.57 2256.49 34.99 2014-07-13 10:42:19.000 194 33597.92 474.59 2256.50 34.99 2014-07-13 10:42:20.000 194 33598.03 474.52 2256.53 34.99 2014-07-13 10:42:21.000 194 33597.98 474.54 2256.49 34.99 2014-07-13 10:42:22.000 194 33597.99 474.50 2256.46 34.99 2014-07-13 10:42:23.000 194 33598.02 474.44 2256.49 34.99 2014-07-13 10:42:24.000 194 33597.96 474.40 2256.44 34.99 2014-07-13 10:42:25.000 194 33598.01 474.37 2256.46 34.99 2014-07-13 10:42:26.000 194 33598.03 474.32 2256.55 34.99 2014-07-13 10:42:27.000 194 33597.87 474.32 2256.46 34.99 2014-07-13 10:42:28.000 194 33598.00 474.24 2256.50 34.99 2014-07-13 10:42:29.000 194 33598.00 474.22 2256.47 34.99 2014-07-13 10:42:30.000 194 33597.97 474.19 2256.47 34.99 2014-07-13 10:42:31.000 194 33598.05 474.22 2256.41 34.99 2014-07-13 10:42:32.000 194 33597.94 474.15 2256.52 34.99 2014-07-13 10:42:33.000 194 33598.02 474.14 2256.48 34.99 2014-07-13 10:42:34.000 194 33597.96 474.14 2256.50 34.99 2014-07-13 10:42:35.000 194 33598.06 474.16 2256.47 34.99 2014-07-13 10:42:36.000 194 33598.04 474.19 2256.56 34.99 2014-07-13 10:42:37.000 194 33598.13 474.20 2256.45 34.99 2014-07-13 10:42:38.000 194 33597.98 474.18 2256.41 34.99 2014-07-13 10:42:39.000 194 33597.96 474.17 2256.39 34.99 2014-07-13 10:42:40.000 194 33598.05 474.19 2256.41 34.99 2014-07-13 10:42:41.000 194 33598.01 474.21 2256.52 34.99 2014-07-13 10:42:42.000 194 33598.04 474.24 2256.44 34.99 2014-07-13 10:42:43.000 194 33598.05 474.25 2256.41 34.99 2014-07-13 10:42:44.000 194 33598.07 474.19 2256.52 34.99 2014-07-13 10:42:45.000 194 33598.02 474.20 2256.46 34.99 2014-07-13 10:42:46.000 194 33598.08 474.25 2256.43 34.99 2014-07-13 10:42:47.000 194 33598.05 474.21 2256.41 34.99 2014-07-13 10:42:48.000 194 33597.97 474.26 2256.46 34.99 2014-07-13 10:42:48.000 194 33597.97 474.33 2256.34 34.99 2014-07-13 10:42:50.000 194 33597.96 474.34 2256.36 34.99 2014-07-13 10:42:51.000 194 33597.97 474.30 2256.37 34.99 2014-07-13 10:42:52.000 194 33598.00 474.31 2256.37 34.99 2014-07-13 10:42:53.000 194 33597.93 474.35 2256.34 34.99 2014-07-13 10:42:54.000 194 33597.92 474.39 2256.36 34.99 2014-07-13 10:42:55.000 194 33597.92 474.41 2256.34 34.99 2014-07-13 10:42:56.000 194 33597.97 474.37 2256.30 34.99 2014-07-13 10:42:57.000 194 33597.95 474.37 2256.36 34.99 2014-07-13 10:42:58.000 194 33597.94 474.46 2256.30 34.99 2014-07-13 10:42:59.000 194 33597.87 474.53 2256.28 34.99 2014-07-13 10:43:00.000 194 33597.94 474.51 2256.42 34.99 2014-07-13 10:43:01.000 194 33597.93 474.43 2256.46 34.99 2014-07-13 10:43:01.000 194 33597.90 474.51 2256.38 34.99 2014-07-13 10:43:03.000 194 33597.92 474.54 2256.41 34.99 2014-07-13 10:43:04.000 194 33597.96 474.60 2256.35 34.99 2014-07-13 10:43:05.000 194 33597.92 474.62 2256.36 34.99 2014-07-13 10:43:06.000 194 33597.99 474.64 2256.31 34.99 2014-07-13 10:43:07.000 194 33597.92 474.71 2256.28 34.99 2014-07-13 10:43:08.000 194 33597.84 474.68 2256.38 34.99 2014-07-13 10:43:09.000 194 33597.80 474.67 2256.31 34.99 2014-07-13 10:43:10.000 194 33597.84 474.68 2256.36 34.99 2014-07-13 10:43:11.000 194 33597.81 474.73 2256.28 34.99 2014-07-13 10:43:12.000 194 33597.76 474.71 2256.32 34.99 2014-07-13 10:43:13.000 194 33597.84 474.69 2256.42 34.99 2014-07-13 10:43:14.000 194 33597.68 474.72 2256.26 34.99 2014-07-13 10:43:15.000 194 33597.77 474.68 2256.26 34.99 2014-07-13 10:43:16.000 194 33597.53 474.58 2256.34 34.99 2014-07-13 10:43:17.000 194 33597.63 474.70 2256.34 34.99 2014-07-13 10:43:18.000 194 33597.62 474.69 2256.41 34.99 2014-07-13 10:43:19.000 194 33597.65 474.80 2256.39 34.99 2014-07-13 10:43:20.000 194 33597.63 474.78 2256.34 34.99 2014-07-13 10:43:21.000 194 33597.54 474.88 2256.28 34.99 2014-07-13 10:43:22.000 194 33597.53 474.84 2256.40 34.99 2014-07-13 10:43:23.000 194 33597.52 474.87 2256.34 34.99 2014-07-13 10:43:24.000 194 33597.53 474.86 2256.36 34.99 2014-07-13 10:43:25.000 194 33597.39 474.92 2256.32 34.99 2014-07-13 10:43:26.000 194 33597.44 474.91 2256.32 34.99 2014-07-13 10:43:27.000 194 33597.53 474.91 2256.36 34.99 2014-07-13 10:43:28.000 194 33597.44 474.99 2256.33 34.99 2014-07-13 10:43:29.000 194 33597.51 475.08 2256.43 34.99 2014-07-13 10:43:30.000 194 33597.37 475.07 2256.29 34.99 2014-07-13 10:43:31.000 194 33597.38 475.05 2256.38 34.99 2014-07-13 10:43:32.000 194 33597.35 475.10 2256.36 34.99 2014-07-13 10:43:33.000 194 33597.35 475.10 2256.36 34.99 2014-07-13 10:43:34.000 194 33597.30 475.13 2256.43 34.99 2014-07-13 10:43:35.000 194 33597.25 475.15 2256.42 34.99 2014-07-13 10:43:36.000 194 33597.29 475.17 2256.31 34.99 2014-07-13 10:43:37.000 194 33597.29 475.15 2256.40 34.99 2014-07-13 10:43:38.000 194 33597.14 475.19 2256.30 34.99 2014-07-13 10:43:39.000 194 33597.16 475.15 2256.31 34.99 2014-07-13 10:43:40.000 194 33597.13 475.22 2256.47 34.99 2014-07-13 10:43:41.000 194 33597.10 475.27 2256.41 34.99 2014-07-13 10:43:42.000 194 33597.16 475.37 2256.47 34.99 2014-07-13 10:43:42.000 194 33597.00 475.38 2256.44 34.99 2014-07-13 10:43:44.000 194 33597.13 475.46 2256.49 34.99 2014-07-13 10:43:45.000 194 33597.00 475.43 2256.44 34.99 2014-07-13 10:43:46.000 194 33597.10 475.52 2256.44 34.99 2014-07-13 10:43:47.000 194 33597.05 475.49 2256.44 34.99 2014-07-13 10:43:48.000 194 33596.96 475.55 2256.47 34.99 2014-07-13 10:43:49.000 194 33596.99 475.55 2256.43 34.99 2014-07-13 10:43:50.000 194 33597.02 475.65 2256.44 34.99 2014-07-13 10:43:51.000 194 33596.94 475.61 2256.41 34.99 2014-07-13 10:43:52.000 194 33596.99 475.65 2256.41 34.99 2014-07-13 10:43:53.000 194 33596.93 475.56 2256.46 34.99 2014-07-13 10:43:54.000 194 33596.81 475.62 2256.43 34.99 2014-07-13 10:43:55.000 194 33596.98 475.66 2256.51 34.99 2014-07-13 10:43:55.000 194 33596.96 475.66 2256.47 34.99 2014-07-13 10:43:57.000 194 33596.94 475.68 2256.49 34.99 2014-07-13 10:43:58.000 194 33596.98 475.67 2256.50 34.99 2014-07-13 10:43:59.000 194 33596.94 475.72 2256.51 34.99 2014-07-13 10:44:00.000 194 33597.06 475.70 2256.47 34.99 2014-07-13 10:44:01.000 194 33596.93 475.74 2256.50 34.99 2014-07-13 10:44:02.000 194 33596.91 475.71 2256.47 34.99 2014-07-13 10:44:03.000 194 33596.96 475.65 2256.49 34.99 2014-07-13 10:44:04.000 194 33596.97 475.68 2256.52 34.99 2014-07-13 10:44:05.000 194 33597.04 475.60 2256.45 34.99 2014-07-13 10:44:06.000 194 33597.06 475.59 2256.49 34.99 2014-07-13 10:44:07.000 194 33597.08 475.57 2256.43 34.99 2014-07-13 10:44:08.000 194 33597.06 475.49 2256.44 34.99 2014-07-13 10:44:09.000 194 33597.14 475.49 2256.46 34.99 2014-07-13 10:44:10.000 194 33597.15 475.47 2256.46 34.99 2014-07-13 10:44:11.000 194 33597.14 475.35 2256.29 34.99 2014-07-13 10:44:12.000 194 33597.06 475.37 2256.41 34.99 2014-07-13 10:44:13.000 194 33597.19 475.39 2256.30 34.99 2014-07-13 10:44:14.000 194 33597.16 475.31 2256.38 34.99 2014-07-13 10:44:15.000 194 33597.18 475.27 2256.36 34.99 2014-07-13 10:44:16.000 194 33597.28 475.20 2256.41 34.99 2014-07-13 10:44:17.000 194 33597.29 475.17 2256.45 34.99 2014-07-13 10:44:18.000 194 33597.21 475.16 2256.32 34.99 2014-07-13 10:44:19.000 194 33597.34 475.10 2256.35 34.99 2014-07-13 10:44:20.000 194 33597.38 475.09 2256.36 34.99 2014-07-13 10:44:21.000 194 33597.30 475.03 2256.31 34.99 2014-07-13 10:44:22.000 194 33597.41 474.99 2256.25 34.99 2014-07-13 10:44:23.000 194 33597.48 474.91 2256.28 34.99 2014-07-13 10:44:24.000 194 33597.37 474.87 2256.25 34.99 2014-07-13 10:44:25.000 194 33597.44 474.84 2256.30 34.99 2014-07-13 10:44:26.000 194 33597.44 474.80 2256.22 34.99 2014-07-13 10:44:27.000 194 33597.49 474.82 2256.25 34.99 2014-07-13 10:44:28.000 194 33597.50 474.77 2256.13 34.99 2014-07-13 10:44:29.000 194 33597.54 474.83 2256.20 34.99 2014-07-13 10:44:30.000 194 33597.56 474.84 2256.19 34.99 2014-07-13 10:44:31.000 194 33597.49 474.83 2256.13 34.99 2014-07-13 10:44:32.000 194 33597.59 474.78 2256.07 34.99 2014-07-13 10:44:33.000 194 33597.60 474.74 2256.07 34.99 2014-07-13 10:44:34.000 194 33597.64 474.82 2256.16 34.99 2014-07-13 10:44:35.000 194 33597.61 474.78 2256.12 34.99 2014-07-13 10:44:36.000 194 33597.58 474.77 2256.07 34.99 2014-07-13 10:44:36.000 194 33597.63 474.77 2256.10 34.99 2014-07-13 10:44:38.000 194 33597.65 474.72 2256.05 34.99 2014-07-13 10:44:39.000 194 33597.69 474.69 2256.04 34.99 2014-07-13 10:44:40.000 194 33597.61 474.65 2256.00 34.99 2014-07-13 10:44:41.000 194 33597.74 474.69 2256.03 34.99 2014-07-13 10:44:42.000 194 33597.73 474.67 2256.03 34.99 2014-07-13 10:44:43.000 194 33597.74 474.63 2256.00 34.99 2014-07-13 10:44:44.000 194 33597.62 474.60 2255.98 34.99 2014-07-13 10:44:45.000 194 33597.69 474.59 2255.93 34.99 2014-07-13 10:44:46.000 194 33597.74 474.58 2256.00 34.99 2014-07-13 10:44:47.000 194 33597.71 474.57 2255.94 34.99 2014-07-13 10:44:48.000 194 33597.77 474.54 2255.94 34.99 2014-07-13 10:44:49.000 194 33597.63 474.45 2255.99 34.99 2014-07-13 10:44:49.000 194 33597.79 474.51 2255.93 34.99 2014-07-13 10:44:51.000 194 33597.73 474.52 2255.90 34.99 2014-07-13 10:44:52.000 194 33597.79 474.48 2255.90 34.99 2014-07-13 10:44:53.000 194 33597.71 474.53 2255.88 34.99 2014-07-13 10:44:54.000 194 33597.69 474.52 2255.82 34.99 2014-07-13 10:44:55.000 194 33597.59 474.51 2255.83 34.99 2014-07-13 10:44:56.000 194 33597.82 474.43 2255.87 34.99 2014-07-13 10:44:57.000 194 33597.72 474.44 2255.91 34.99 2014-07-13 10:44:58.000 194 33597.84 474.43 2255.85 34.99 2014-07-13 10:44:59.000 194 33597.86 474.45 2255.79 34.99 2014-07-13 10:45:00.000 194 33597.77 474.45 2255.78 34.99 2014-07-13 10:45:01.000 194 33597.74 474.43 2255.90 34.99 2014-07-13 10:45:02.000 194 33597.74 474.43 2255.79 34.99 2014-07-13 10:45:03.000 194 33597.79 474.43 2255.77 34.99 2014-07-13 10:45:04.000 194 33597.80 474.39 2255.85 34.99 2014-07-13 10:45:05.000 194 33597.76 474.38 2255.78 34.99 2014-07-13 10:45:06.000 194 33597.82 474.35 2255.75 34.99 2014-07-13 10:45:07.000 194 33597.75 474.34 2255.69 34.99 2014-07-13 10:45:08.000 194 33597.82 474.32 2255.69 34.99 2014-07-13 10:45:09.000 194 33597.77 474.31 2255.65 34.99 2014-07-13 10:45:10.000 194 33597.81 474.23 2255.72 34.99 2014-07-13 10:45:11.000 194 33597.67 474.20 2255.75 34.99 2014-07-13 10:45:12.000 194 33597.77 474.18 2255.76 34.99 2014-07-13 10:45:13.000 194 33597.72 474.20 2255.77 34.99 2014-07-13 10:45:14.000 194 33597.76 474.14 2255.75 34.99 2014-07-13 10:45:15.000 194 33597.63 474.13 2255.79 34.99 2014-07-13 10:45:16.000 194 33597.66 474.18 2255.78 34.99 2014-07-13 10:45:17.000 194 33597.57 474.16 2255.76 34.99 2014-07-13 10:45:18.000 194 33597.67 474.17 2255.72 34.99 2014-07-13 10:45:19.000 194 33597.65 474.11 2255.79 34.99 2014-07-13 10:45:20.000 194 33597.49 474.19 2255.72 34.99 2014-07-13 10:45:21.000 194 33597.62 474.22 2255.72 34.99 2014-07-13 10:45:22.000 194 33597.63 474.11 2255.70 34.99 2014-07-13 10:45:23.000 194 33597.65 474.11 2255.71 34.99 2014-07-13 10:45:24.000 194 33597.61 474.09 2255.76 34.99 2014-07-13 10:45:25.000 194 33597.69 474.10 2255.72 34.99 2014-07-13 10:45:26.000 194 33597.64 474.10 2255.77 34.99 2014-07-13 10:45:27.000 194 33597.64 474.08 2255.78 34.99 2014-07-13 10:45:28.000 194 33597.56 474.10 2255.81 34.99 2014-07-13 10:45:29.000 194 33597.71 474.10 2255.74 34.99 2014-07-13 10:45:30.000 194 33597.66 474.11 2255.68 34.99 2014-07-13 10:45:30.000 194 33597.54 474.13 2255.78 34.99 2014-07-13 10:45:32.000 194 33597.60 474.08 2255.78 34.99 2014-07-13 10:45:33.000 194 33597.57 474.06 2255.77 34.99 2014-07-13 10:45:34.000 194 33597.68 474.12 2255.72 34.99 2014-07-13 10:45:35.000 194 33597.59 474.10 2255.75 34.99 2014-07-13 10:45:36.000 194 33597.50 474.14 2255.75 34.99 2014-07-13 10:45:37.000 194 33597.63 474.18 2255.76 34.99 2014-07-13 10:45:38.000 194 33597.64 474.13 2255.81 34.99 2014-07-13 10:45:39.000 194 33597.60 474.14 2255.79 34.99 2014-07-13 10:45:40.000 194 33597.59 474.09 2255.74 34.99 2014-07-13 10:45:41.000 194 33597.59 474.11 2255.74 34.99 2014-07-13 10:45:42.000 194 33597.57 474.09 2255.85 34.99 2014-07-13 10:45:43.000 194 33597.70 474.11 2255.75 34.99 2014-07-13 10:45:43.000 194 33597.60 474.14 2255.75 34.99 2014-07-13 10:45:45.000 194 33597.60 474.12 2255.72 34.99 2014-07-13 10:45:46.000 194 33597.59 474.07 2255.72 34.99 2014-07-13 10:45:47.000 194 33597.66 474.06 2255.69 34.99 2014-07-13 10:45:48.000 194 33597.65 474.06 2255.73 34.99 2014-07-13 10:45:49.000 194 33597.72 474.07 2255.72 34.99 2014-07-13 10:45:50.000 194 33597.69 474.04 2255.72 34.99 2014-07-13 10:45:51.000 194 33597.65 474.05 2255.69 34.99 2014-07-13 10:45:52.000 194 33597.57 474.04 2255.70 34.99 2014-07-13 10:45:53.000 194 33597.68 473.96 2255.69 34.99 2014-07-13 10:45:54.000 194 33597.71 473.98 2255.63 34.99 2014-07-13 10:45:55.000 194 33597.57 474.00 2255.66 34.99 2014-07-13 10:45:56.000 194 33597.75 473.97 2255.62 34.99 2014-07-13 10:45:57.000 194 33597.63 473.97 2255.59 34.99 2014-07-13 10:45:58.000 194 33597.58 474.00 2255.59 34.99 2014-07-13 10:45:59.000 194 33597.62 473.98 2255.63 34.99 2014-07-13 10:46:00.000 194 33597.73 473.93 2255.61 34.99 2014-07-13 10:46:01.000 194 33597.65 473.93 2255.68 34.99 2014-07-13 10:46:02.000 194 33597.63 474.02 2255.70 34.99 2014-07-13 10:46:03.000 194 33597.58 474.03 2255.59 34.99 2014-07-13 10:46:04.000 194 33597.54 474.10 2255.54 34.99 2014-07-13 10:46:05.000 194 33597.56 474.04 2255.54 34.99 2014-07-13 10:46:06.000 194 33597.59 474.09 2255.62 34.99 2014-07-13 10:46:07.000 194 33597.71 474.05 2255.59 34.99 2014-07-13 10:46:08.000 194 33597.47 474.04 2255.53 34.99 2014-07-13 10:46:09.000 194 33597.56 474.02 2255.50 34.99 2014-07-13 10:46:10.000 194 33597.63 474.07 2255.56 34.99 2014-07-13 10:46:11.000 194 33597.43 474.11 2255.55 34.99 2014-07-13 10:46:12.000 194 33597.47 474.09 2255.53 34.99 2014-07-13 10:46:13.000 194 33597.63 474.18 2255.55 34.99 2014-07-13 10:46:14.000 194 33597.59 474.17 2255.53 34.99 2014-07-13 10:46:15.000 194 33597.51 474.19 2255.50 34.99 2014-07-13 10:46:16.000 194 33597.54 474.18 2255.52 34.99 2014-07-13 10:46:17.000 194 33597.50 474.25 2255.51 34.99 2014-07-13 10:46:18.000 194 33597.42 474.26 2255.54 34.99 2014-07-13 10:46:19.000 194 33597.52 474.28 2255.43 34.99 2014-07-13 10:46:20.000 194 33597.47 474.29 2255.56 34.99 2014-07-13 10:46:21.000 194 33597.47 474.31 2255.59 34.99 2014-07-13 10:46:22.000 194 33597.54 474.34 2255.51 34.99 2014-07-13 10:46:23.000 194 33597.52 474.39 2255.56 34.99 2014-07-13 10:46:24.000 194 33597.57 474.36 2255.54 34.99 2014-07-13 10:46:24.000 194 33597.44 474.44 2255.49 34.99 2014-07-13 10:46:26.000 194 33597.53 474.41 2255.53 34.99 2014-07-13 10:46:27.000 194 33597.46 474.41 2255.49 34.99 2014-07-13 10:46:28.000 194 33597.47 474.43 2255.55 34.99 2014-07-13 10:46:29.000 194 33597.48 474.41 2255.55 34.99 2014-07-13 10:46:30.000 194 33597.46 474.38 2255.50 34.99 2014-07-13 10:46:31.000 194 33597.34 474.36 2255.49 34.99 2014-07-13 10:46:32.000 194 33597.43 474.38 2255.56 34.99 2014-07-13 10:46:33.000 194 33597.46 474.37 2255.56 34.99 2014-07-13 10:46:34.000 194 33597.45 474.38 2255.50 34.99 2014-07-13 10:46:35.000 194 33597.32 474.37 2255.51 34.99 2014-07-13 10:46:36.000 194 33597.42 474.32 2255.47 34.99 2014-07-13 10:46:37.000 194 33597.31 474.33 2255.49 34.99 2014-07-13 10:46:37.000 194 33597.32 474.36 2255.45 34.99 2014-07-13 10:46:39.000 194 33597.32 474.34 2255.54 34.99 2014-07-13 10:46:40.000 194 33597.08 474.25 2255.54 34.99 2014-07-13 10:46:41.000 194 33596.29 475.27 2255.58 34.99 2014-07-13 10:46:42.000 194 33596.75 474.81 2255.61 34.99 2014-07-13 10:46:43.000 194 33597.16 474.53 2255.60 34.99 2014-07-13 10:46:44.000 194 33597.13 474.66 2255.61 34.99 2014-07-13 10:46:45.000 194 33597.14 474.82 2255.58 34.99 2014-07-13 10:46:46.000 194 33597.18 474.82 2255.56 34.99 2014-07-13 10:46:47.000 194 33597.04 474.85 2255.60 34.99 2014-07-13 10:46:48.000 194 33597.07 474.79 2255.62 34.99 2014-07-13 10:46:49.000 194 33597.15 474.76 2255.51 34.99 2014-07-13 10:46:50.000 194 33597.16 474.75 2255.53 34.99 2014-07-13 10:46:51.000 194 33597.23 474.70 2255.59 34.99 2014-07-13 10:46:52.000 194 33597.21 474.63 2255.54 34.99 2014-07-13 10:46:53.000 194 33597.28 474.58 2255.60 34.99 2014-07-13 10:46:54.000 194 33597.18 474.58 2255.50 34.99 2014-07-13 10:46:55.000 194 33597.33 474.61 2255.59 34.99 2014-07-13 10:46:56.000 194 33597.18 474.60 2255.58 34.99 2014-07-13 10:46:57.000 194 33597.17 474.53 2255.54 34.99 2014-07-13 10:46:58.000 194 33597.14 474.54 2255.51 34.99 2014-07-13 10:46:59.000 194 33597.19 474.53 2255.49 34.99 2014-07-13 10:47:00.000 194 33597.29 474.54 2255.46 34.99 2014-07-13 10:47:01.000 194 33597.21 474.54 2255.43 34.99 2014-07-13 10:47:02.000 194 33597.21 474.57 2255.57 34.99 2014-07-13 10:47:03.000 194 33597.20 474.56 2255.53 34.99 2014-07-13 10:47:04.000 194 33597.15 474.61 2255.50 34.99 2014-07-13 10:47:05.000 194 33597.19 474.56 2255.53 34.99 2014-07-13 10:47:06.000 194 33597.16 474.53 2255.56 34.99 2014-07-13 10:47:07.000 194 33597.20 474.51 2255.54 34.99 2014-07-13 10:47:08.000 194 33597.20 474.50 2255.54 34.99 2014-07-13 10:47:09.000 194 33597.19 474.49 2255.50 34.99 2014-07-13 10:47:10.000 194 33597.23 474.50 2255.54 34.99 2014-07-13 10:47:11.000 194 33597.18 474.46 2255.51 34.99 2014-07-13 10:47:12.000 194 33597.09 474.46 2255.49 34.99 2014-07-13 10:47:13.000 194 33597.13 474.51 2255.51 34.99 2014-07-13 10:47:14.000 194 33597.24 474.48 2255.47 34.99 2014-07-13 10:47:15.000 194 33597.23 474.47 2255.45 34.99 2014-07-13 10:47:16.000 194 33597.17 474.45 2255.49 34.99 2014-07-13 10:47:17.000 194 33597.15 474.47 2255.43 34.99 2014-07-13 10:47:18.000 194 33597.23 474.44 2255.48 34.99 2014-07-13 10:47:18.000 194 33597.25 474.46 2255.44 34.99 2014-07-13 10:47:20.000 194 33597.25 474.52 2255.43 34.99 2014-07-13 10:47:21.000 194 33597.23 474.48 2255.44 34.99 2014-07-13 10:47:22.000 194 33597.19 474.43 2255.55 34.99 2014-07-13 10:47:23.000 194 33597.28 474.42 2255.45 34.99 2014-07-13 10:47:24.000 194 33597.22 474.42 2255.44 34.99 2014-07-13 10:47:25.000 194 33597.28 474.47 2255.44 34.99 2014-07-13 10:47:26.000 194 33597.26 474.45 2255.52 34.99 2014-07-13 10:47:27.000 194 33597.21 474.42 2255.49 34.99 2014-07-13 10:47:28.000 194 33597.27 474.37 2255.39 34.99 2014-07-13 10:47:29.000 194 33597.33 474.28 2255.38 34.99 2014-07-13 10:47:30.000 194 33597.34 474.30 2255.40 34.98 2014-07-13 10:47:31.000 194 33597.35 474.23 2255.40 34.99 2014-07-13 10:47:31.000 194 33597.31 474.20 2255.42 34.99 2014-07-13 10:47:33.000 194 33597.32 474.17 2255.44 34.99 2014-07-13 10:47:34.000 194 33597.41 474.18 2255.44 34.99 2014-07-13 10:47:35.000 194 33597.31 474.11 2255.35 34.98 2014-07-13 10:47:36.000 194 33597.38 474.16 2255.39 34.99 2014-07-13 10:47:37.000 194 33597.27 474.14 2255.38 34.99 2014-07-13 10:47:38.000 194 33597.34 474.13 2255.31 34.99 2014-07-13 10:47:39.000 194 33597.36 474.15 2255.31 34.99 2014-07-13 10:47:40.000 194 33597.34 474.19 2255.32 34.99 2014-07-13 10:47:41.000 194 33597.51 474.20 2255.33 34.99 2014-07-13 10:47:42.000 194 33597.42 474.14 2255.32 34.99 2014-07-13 10:47:43.000 194 33597.48 474.20 2255.31 34.99 2014-07-13 10:47:44.000 194 33597.47 474.19 2255.28 34.99 2014-07-13 10:47:45.000 194 33597.43 474.14 2255.29 34.99 2014-07-13 10:47:46.000 194 33597.49 474.14 2255.24 34.99 2014-07-13 10:47:47.000 194 33597.47 474.10 2255.26 34.99 2014-07-13 10:47:48.000 194 33597.46 474.12 2255.23 34.99 2014-07-13 10:47:49.000 194 33597.47 474.12 2255.25 34.99 2014-07-13 10:47:50.000 194 33597.47 474.13 2255.22 34.99 2014-07-13 10:47:51.000 194 33597.48 474.14 2255.26 34.98 2014-07-13 10:47:52.000 194 33597.54 474.12 2255.26 34.99 2014-07-13 10:47:53.000 194 33597.53 474.18 2255.26 34.98 2014-07-13 10:47:54.000 194 33597.51 474.11 2255.25 34.98 2014-07-13 10:47:55.000 194 33597.58 474.11 2255.25 34.98 2014-07-13 10:47:56.000 194 33597.54 474.07 2255.25 34.98 2014-07-13 10:47:57.000 194 33597.57 474.07 2255.15 34.98 2014-07-13 10:47:58.000 194 33597.41 474.13 2255.20 34.98 2014-07-13 10:47:59.000 194 33597.51 474.15 2255.10 34.98 2014-07-13 10:48:00.000 194 33597.61 474.12 2255.09 34.98 2014-07-13 10:48:01.000 194 33597.63 474.20 2255.19 34.98 2014-07-13 10:48:02.000 194 33597.49 474.20 2255.13 34.98 2014-07-13 10:48:03.000 194 33597.51 474.21 2255.09 34.98 2014-07-13 10:48:04.000 194 33597.59 474.21 2255.13 34.98 2014-07-13 10:48:05.000 194 33597.53 474.23 2255.11 34.98 2014-07-13 10:48:06.000 194 33597.55 474.27 2255.08 34.98 2014-07-13 10:48:07.000 194 33597.56 474.26 2255.12 34.98 2014-07-13 10:48:08.000 194 33597.69 474.30 2255.19 34.98 2014-07-13 10:48:09.000 194 33597.54 474.33 2255.14 34.98 2014-07-13 10:48:10.000 194 33597.53 474.34 2255.19 34.98 2014-07-13 10:48:11.000 194 33597.54 474.30 2255.17 34.98 2014-07-13 10:48:12.000 194 33597.54 474.30 2255.13 34.98 2014-07-13 10:48:12.000 194 33597.49 474.34 2255.11 34.98 2014-07-13 10:48:14.000 194 33597.65 474.37 2255.04 34.98 2014-07-13 10:48:15.000 194 33597.53 474.34 2255.00 34.98 2014-07-13 10:48:16.000 194 33597.56 474.36 2255.12 34.98 2014-07-13 10:48:17.000 194 33597.57 474.35 2255.10 34.98 2014-07-13 10:48:18.000 194 33597.55 474.40 2255.01 34.98 2014-07-13 10:48:19.000 194 33597.53 474.37 2255.09 34.98 2014-07-13 10:48:20.000 194 33597.49 474.41 2255.09 34.98 2014-07-13 10:48:21.000 194 33597.47 474.39 2255.10 34.98 2014-07-13 10:48:22.000 194 33597.51 474.39 2255.08 34.98 2014-07-13 10:48:23.000 194 33597.60 474.37 2255.06 34.98 2014-07-13 10:48:24.000 194 33597.51 474.40 2255.06 34.98 2014-07-13 10:48:25.000 194 33597.53 474.44 2255.04 34.98 2014-07-13 10:48:25.000 194 33597.41 474.40 2255.05 34.98 2014-07-13 10:48:27.000 194 33597.42 474.39 2255.01 34.98 2014-07-13 10:48:28.000 194 33597.44 474.36 2255.06 34.98 2014-07-13 10:48:29.000 194 33597.46 474.40 2255.08 34.98 2014-07-13 10:48:30.000 194 33597.35 474.43 2255.12 34.98 2014-07-13 10:48:31.000 194 33597.43 474.37 2255.05 34.98 2014-07-13 10:48:32.000 194 33597.43 474.38 2254.95 34.98 2014-07-13 10:48:33.000 194 33597.39 474.38 2255.04 34.98 2014-07-13 10:48:34.000 194 33597.37 474.34 2255.03 34.98 2014-07-13 10:48:35.000 194 33597.45 474.29 2254.93 34.98 2014-07-13 10:48:36.000 194 33597.43 474.29 2254.99 34.98 2014-07-13 10:48:37.000 194 33597.44 474.21 2254.99 34.98 2014-07-13 10:48:38.000 194 33597.31 474.21 2255.10 34.98 2014-07-13 10:48:39.000 194 33597.32 474.18 2255.09 34.98 2014-07-13 10:48:40.000 194 33597.46 474.15 2255.04 34.98 2014-07-13 10:48:41.000 194 33597.43 474.15 2255.01 34.98 2014-07-13 10:48:42.000 194 33597.46 474.15 2255.00 34.98 2014-07-13 10:48:43.000 194 33597.38 474.14 2254.98 34.98 2014-07-13 10:48:44.000 194 33597.38 474.13 2255.09 34.98 2014-07-13 10:48:45.000 194 33597.44 474.12 2255.05 34.98 2014-07-13 10:48:46.000 194 33597.39 474.15 2254.98 34.98 2014-07-13 10:48:47.000 194 33597.44 474.13 2254.97 34.98 2014-07-13 10:48:48.000 194 33597.37 474.16 2254.96 34.98 2014-07-13 10:48:49.000 194 33597.33 474.19 2255.09 34.98 2014-07-13 10:48:50.000 194 33597.45 474.16 2255.08 34.98 2014-07-13 10:48:51.000 194 33597.34 474.13 2255.04 34.98 2014-07-13 10:48:52.000 194 33597.41 474.13 2254.97 34.98 2014-07-13 10:48:53.000 194 33597.41 474.13 2254.97 34.98 2014-07-13 10:48:54.000 194 33597.43 474.08 2255.06 34.98 2014-07-13 10:48:55.000 194 33597.43 474.08 2255.00 34.98 2014-07-13 10:48:56.000 194 33597.41 474.06 2255.03 34.98 2014-07-13 10:48:57.000 194 33597.37 474.09 2254.96 34.98 2014-07-13 10:48:58.000 194 33597.32 474.14 2255.04 34.98 2014-07-13 10:48:59.000 194 33597.41 474.14 2254.95 34.98 2014-07-13 10:49:00.000 194 33597.34 474.16 2254.87 34.98 2014-07-13 10:49:01.000 194 33597.39 474.20 2254.97 34.98 2014-07-13 10:49:02.000 194 33597.52 474.13 2254.96 34.98 2014-07-13 10:49:03.000 194 33597.40 474.13 2254.93 34.98 2014-07-13 10:49:04.000 194 33597.37 474.14 2254.85 34.98 2014-07-13 10:49:05.000 194 33597.40 474.14 2255.00 34.98 2014-07-13 10:49:06.000 194 33597.43 474.19 2255.01 34.98 2014-07-13 10:49:06.000 194 33597.48 474.14 2254.94 34.98 2014-07-13 10:49:08.000 194 33597.47 474.20 2254.97 34.98 2014-07-13 10:49:09.000 194 33597.43 474.23 2254.92 34.98 2014-07-13 10:49:10.000 194 33597.39 474.22 2254.89 34.98 2014-07-13 10:49:11.000 194 33597.45 474.23 2254.95 34.98 2014-07-13 10:49:12.000 194 33597.40 474.24 2254.90 34.98 2014-07-13 10:49:13.000 194 33597.35 474.21 2254.89 34.98 2014-07-13 10:49:14.000 194 33597.56 474.15 2254.94 34.98 2014-07-13 10:49:15.000 194 33597.44 474.12 2254.94 34.98 2014-07-13 10:49:16.000 194 33597.45 474.06 2254.91 34.98 2014-07-13 10:49:17.000 194 33597.49 474.07 2254.86 34.98 2014-07-13 10:49:18.000 194 33597.41 474.04 2254.76 34.98 2014-07-13 10:49:19.000 194 33597.52 474.05 2254.94 34.98 2014-07-13 10:49:19.000 194 33597.46 474.12 2254.82 34.98 2014-07-13 10:49:21.000 194 33597.42 474.08 2254.83 34.98 2014-07-13 10:49:22.000 194 33597.51 474.08 2254.67 34.98 2014-07-13 10:49:23.000 194 33597.50 474.04 2254.88 34.98 2014-07-13 10:49:24.000 194 33597.43 474.08 2254.71 34.98 2014-07-13 10:49:25.000 194 33597.46 474.06 2254.74 34.98 2014-07-13 10:49:26.000 194 33597.46 474.08 2254.72 34.98 2014-07-13 10:49:27.000 194 33597.44 474.05 2254.74 34.98 2014-07-13 10:49:28.000 194 33597.47 474.10 2254.80 34.98 2014-07-13 10:49:29.000 194 33597.50 474.10 2254.81 34.98 2014-07-13 10:49:30.000 194 33597.49 474.10 2254.77 34.98 2014-07-13 10:49:31.000 194 33597.50 474.12 2254.70 34.98 2014-07-13 10:49:32.000 194 33597.49 474.16 2254.76 34.98 2014-07-13 10:49:33.000 194 33597.50 474.18 2254.73 34.98 2014-07-13 10:49:34.000 194 33597.51 474.16 2254.69 34.98 2014-07-13 10:49:35.000 194 33597.48 474.19 2254.70 34.98 2014-07-13 10:49:36.000 194 33597.47 474.12 2254.64 34.98 2014-07-13 10:49:37.000 194 33597.53 474.12 2254.74 34.98 2014-07-13 10:49:38.000 194 33597.50 474.08 2254.68 34.98 2014-07-13 10:49:39.000 194 33597.48 474.06 2254.72 34.98 2014-07-13 10:49:40.000 194 33597.53 474.11 2254.76 34.98 2014-07-13 10:49:41.000 194 33597.57 474.16 2254.64 34.98 2014-07-13 10:49:42.000 194 33597.50 474.08 2254.60 34.98 2014-07-13 10:49:43.000 194 33597.53 474.05 2254.72 34.98 2014-07-13 10:49:44.000 194 33597.57 474.12 2254.70 34.98 2014-07-13 10:49:45.000 194 33597.50 474.12 2254.63 34.98 2014-07-13 10:49:46.000 194 33597.41 474.15 2254.62 34.98 2014-07-13 10:49:47.000 194 33597.53 474.14 2254.61 34.98 2014-07-13 10:49:48.000 194 33597.57 474.14 2254.64 34.98 2014-07-13 10:49:49.000 194 33597.54 474.15 2254.59 34.98 2014-07-13 10:49:50.000 194 33597.57 474.20 2254.60 34.98 2014-07-13 10:49:51.000 194 33597.58 474.17 2254.59 34.98 2014-07-13 10:49:52.000 194 33597.65 474.14 2254.64 34.98 2014-07-13 10:49:53.000 194 33597.73 474.18 2254.70 34.98 2014-07-13 10:49:54.000 194 33597.56 474.15 2254.63 34.98 2014-07-13 10:49:55.000 194 33597.70 474.14 2254.60 34.98 2014-07-13 10:49:56.000 194 33597.62 474.14 2254.60 34.98 2014-07-13 10:49:57.000 194 33597.62 474.12 2254.63 34.98 2014-07-13 10:49:58.000 194 33597.73 474.09 2254.61 34.98 2014-07-13 10:49:59.000 194 33597.65 474.12 2254.53 34.98 2014-07-13 10:50:00.000 194 33597.51 474.10 2254.51 34.98 2014-07-13 10:50:00.000 194 33597.58 474.12 2254.59 34.98 2014-07-13 10:50:02.000 194 33597.69 474.12 2254.55 34.98 2014-07-13 10:50:03.000 194 33597.66 474.12 2254.59 34.98 2014-07-13 10:50:04.000 194 33597.69 474.12 2254.52 34.98 2014-07-13 10:50:05.000 194 33597.68 474.13 2254.55 34.98 2014-07-13 10:50:06.000 194 33597.63 474.13 2254.55 34.98 2014-07-13 10:50:07.000 194 33597.69 474.13 2254.55 34.98 2014-07-13 10:50:08.000 194 33597.69 474.14 2254.51 34.98 2014-07-13 10:50:09.000 194 33597.76 474.15 2254.46 34.98 2014-07-13 10:50:10.000 194 33597.71 474.10 2254.55 34.98 2014-07-13 10:50:11.000 194 33597.85 474.14 2254.49 34.98 2014-07-13 10:50:12.000 194 33597.72 474.08 2254.44 34.98 2014-07-13 10:50:13.000 194 33597.72 474.08 2254.54 34.98 2014-07-13 10:50:13.000 194 33597.74 474.14 2254.42 34.98 2014-07-13 10:50:15.000 194 33597.78 474.09 2254.52 34.98 2014-07-13 10:50:16.000 194 33597.82 474.15 2254.49 34.98 2014-07-13 10:50:17.000 194 33597.77 474.19 2254.49 34.98 2014-07-13 10:50:18.000 194 33597.74 474.23 2254.47 34.98 2014-07-13 10:50:19.000 194 33597.75 474.26 2254.54 34.98 2014-07-13 10:50:20.000 194 33597.86 474.28 2254.52 34.98 2014-07-13 10:50:21.000 194 33597.75 474.30 2254.42 34.98 2014-07-13 10:50:22.000 194 33597.77 474.25 2254.44 34.98 2014-07-13 10:50:23.000 194 33597.77 474.27 2254.38 34.98 2014-07-13 10:50:24.000 194 33597.74 474.28 2254.43 34.98 2014-07-13 10:50:25.000 194 33597.77 474.29 2254.36 34.98 2014-07-13 10:50:26.000 194 33597.84 474.27 2254.36 34.98 2014-07-13 10:50:27.000 194 33597.90 474.24 2254.32 34.98 2014-07-13 10:50:28.000 194 33597.85 474.26 2254.39 34.98 2014-07-13 10:50:29.000 194 33597.79 474.20 2254.35 34.98 2014-07-13 10:50:30.000 194 33597.79 474.24 2254.38 34.98 2014-07-13 10:50:31.000 194 33597.97 474.18 2254.37 34.98 2014-07-13 10:50:32.000 194 33597.85 474.15 2254.36 34.98 2014-07-13 10:50:33.000 194 33597.85 474.17 2254.34 34.98 2014-07-13 10:50:34.000 194 33597.86 474.20 2254.30 34.98 2014-07-13 10:50:35.000 194 33597.90 474.24 2254.32 34.98 2014-07-13 10:50:36.000 194 33597.85 474.22 2254.26 34.98 2014-07-13 10:50:37.000 194 33597.94 474.20 2254.33 34.98 2014-07-13 10:50:38.000 194 33597.90 474.23 2254.16 34.98 2014-07-13 10:50:39.000 194 33597.91 474.25 2254.21 34.98 2014-07-13 10:50:40.000 194 33597.89 474.20 2254.33 34.98 2014-07-13 10:50:41.000 194 33597.90 474.22 2254.28 34.98 2014-07-13 10:50:42.000 194 33597.88 474.24 2254.24 34.98 2014-07-13 10:50:43.000 194 33597.92 474.28 2254.32 34.98 2014-07-13 10:50:44.000 194 33597.89 474.24 2254.26 34.98 2014-07-13 10:50:45.000 194 33597.88 474.26 2254.23 34.98 2014-07-13 10:50:46.000 194 33597.87 474.32 2254.26 34.98 2014-07-13 10:50:47.000 194 33597.97 474.29 2254.22 34.98 2014-07-13 10:50:48.000 194 33597.92 474.34 2254.26 34.98 2014-07-13 10:50:49.000 194 33598.00 474.39 2254.28 34.98 2014-07-13 10:50:50.000 194 33597.98 474.30 2254.23 34.98 2014-07-13 10:50:51.000 194 33597.91 474.28 2254.20 34.98 2014-07-13 10:50:52.000 194 33597.97 474.28 2254.16 34.98 2014-07-13 10:50:53.000 194 33597.90 474.29 2254.18 34.98 2014-07-13 10:50:54.000 194 33597.90 474.30 2254.20 34.98 2014-07-13 10:50:54.000 194 33597.98 474.28 2254.16 34.98 2014-07-13 10:50:56.000 194 33598.02 474.30 2254.18 34.98 2014-07-13 10:50:57.000 194 33597.93 474.32 2254.26 34.98 2014-07-13 10:50:58.000 194 33598.01 474.34 2254.20 34.98 2014-07-13 10:50:59.000 194 33598.00 474.37 2254.16 34.98 2014-07-13 10:51:00.000 194 33598.03 474.42 2254.21 34.98 2014-07-13 10:51:01.000 194 33597.96 474.41 2254.13 34.98 2014-07-13 10:51:02.000 194 33597.97 474.44 2254.11 34.98 2014-07-13 10:51:03.000 194 33598.02 474.54 2254.14 34.98 2014-07-13 10:51:04.000 194 33598.01 474.54 2254.08 34.98 2014-07-13 10:51:05.000 194 33598.03 474.56 2254.10 34.98 2014-07-13 10:51:06.000 194 33598.08 474.54 2254.08 34.98 2014-07-13 10:51:07.000 194 33598.12 474.58 2254.14 34.98 2014-07-13 10:51:07.000 194 33598.12 474.61 2254.18 34.98 2014-07-13 10:51:09.000 194 33598.15 474.60 2254.17 34.98 2014-07-13 10:51:10.000 194 33598.06 474.62 2254.23 34.98 2014-07-13 10:51:11.000 194 33598.11 474.64 2254.12 34.98 2014-07-13 10:51:12.000 194 33598.16 474.61 2254.11 34.98 2014-07-13 10:51:13.000 194 33598.15 474.63 2254.13 34.98 2014-07-13 10:51:14.000 194 33598.14 474.62 2254.08 34.98 2014-07-13 10:51:15.000 194 33598.19 474.67 2253.99 34.98 2014-07-13 10:51:16.000 194 33598.15 474.70 2254.04 34.98 2014-07-13 10:51:17.000 194 33598.13 474.69 2254.04 34.98 2014-07-13 10:51:18.000 194 33598.14 474.84 2254.10 34.98 2014-07-13 10:51:19.000 194 33598.25 474.89 2254.07 34.98 2014-07-13 10:51:20.000 194 33598.11 474.97 2254.13 34.98 2014-07-13 10:51:21.000 194 33598.15 475.06 2253.99 34.98 2014-07-13 10:51:22.000 194 33598.11 475.10 2254.05 34.98 2014-07-13 10:51:23.000 194 33598.15 475.12 2254.04 34.98 2014-07-13 10:51:24.000 194 33598.12 475.20 2253.97 34.98 2014-07-13 10:51:25.000 194 33598.11 475.20 2254.04 34.98 2014-07-13 10:51:26.000 194 33598.10 475.24 2254.04 34.98 2014-07-13 10:51:27.000 194 33598.18 475.28 2254.06 34.98 2014-07-13 10:51:28.000 194 33598.13 475.28 2254.02 34.98 2014-07-13 10:51:29.000 194 33598.12 475.40 2254.01 34.98 2014-07-13 10:51:30.000 194 33598.14 475.46 2254.06 34.98 2014-07-13 10:51:31.000 194 33598.11 475.48 2254.01 34.98 2014-07-13 10:51:32.000 194 33598.12 475.58 2254.07 34.98 2014-07-13 10:51:33.000 194 33598.02 475.71 2253.98 34.98 2014-07-13 10:51:34.000 194 33598.03 475.75 2253.98 34.98 2014-07-13 10:51:35.000 194 33598.07 475.79 2254.02 34.98 2014-07-13 10:51:36.000 194 33598.10 475.87 2253.98 34.98 2014-07-13 10:51:37.000 194 33597.99 475.91 2253.99 34.98 2014-07-13 10:51:38.000 194 33598.02 475.92 2254.08 34.98 2014-07-13 10:51:39.000 194 33598.08 475.99 2253.98 34.98 2014-07-13 10:51:40.000 194 33597.99 476.00 2254.01 34.98 2014-07-13 10:51:41.000 194 33598.02 476.05 2254.01 34.98 2014-07-13 10:51:42.000 194 33598.02 476.08 2253.93 34.98 2014-07-13 10:51:43.000 194 33598.02 476.05 2254.02 34.98 2014-07-13 10:51:44.000 194 33597.95 476.10 2254.07 34.98 2014-07-13 10:51:45.000 194 33597.96 476.07 2253.94 34.98 2014-07-13 10:51:46.000 194 33598.06 476.06 2253.95 34.98 2014-07-13 10:51:47.000 194 33598.09 476.12 2254.05 34.98 2014-07-13 10:51:48.000 194 33598.02 476.12 2253.98 34.98 2014-07-13 10:51:48.000 194 33598.12 476.14 2254.05 34.98 2014-07-13 10:51:50.000 194 33597.96 476.15 2254.07 34.98 2014-07-13 10:51:51.000 194 33598.06 476.15 2254.02 34.98 2014-07-13 10:51:52.000 194 33598.00 476.14 2253.96 34.98 2014-07-13 10:51:53.000 194 33598.10 476.15 2254.04 34.98 2014-07-13 10:51:54.000 194 33598.01 476.19 2254.01 34.98 2014-07-13 10:51:55.000 194 33598.07 476.27 2254.05 34.98 2014-07-13 10:51:56.000 194 33597.96 476.34 2254.01 34.98 2014-07-13 10:51:57.000 194 33598.02 476.33 2254.04 34.98 2014-07-13 10:51:58.000 194 33597.97 476.34 2253.99 34.98 2014-07-13 10:51:59.000 194 33597.98 476.32 2254.00 34.98 2014-07-13 10:52:00.000 194 33598.00 476.33 2254.00 34.98 2014-07-13 10:52:01.000 194 33597.93 476.30 2254.01 34.98 2014-07-13 10:52:01.000 194 33597.90 476.33 2254.04 34.98 2014-07-13 10:52:03.000 194 33597.98 476.32 2254.06 34.98 2014-07-13 10:52:04.000 194 33597.99 476.28 2254.10 34.98 2014-07-13 10:52:05.000 194 33597.93 476.35 2254.02 34.98 2014-07-13 10:52:06.000 194 33597.91 476.33 2254.01 34.98 2014-07-13 10:52:07.000 194 33598.05 476.31 2253.99 34.98 2014-07-13 10:52:08.000 194 33597.92 476.31 2254.02 34.98 2014-07-13 10:52:09.000 194 33597.98 476.31 2253.99 34.98 2014-07-13 10:52:10.000 194 33597.97 476.26 2253.95 34.98 2014-07-13 10:52:11.000 194 33597.96 476.28 2253.96 34.98 2014-07-13 10:52:12.000 194 33597.90 476.31 2254.02 34.98 2014-07-13 10:52:13.000 194 33597.90 476.23 2254.00 34.98 2014-07-13 10:52:14.000 194 33597.77 476.25 2254.05 34.98 2014-07-13 10:52:15.000 194 33597.81 476.31 2254.02 34.98 2014-07-13 10:52:16.000 194 33597.82 476.27 2254.01 34.98 2014-07-13 10:52:17.000 194 33597.83 476.24 2254.05 34.98 2014-07-13 10:52:18.000 194 33597.87 476.25 2254.04 34.98 2014-07-13 10:52:19.000 194 33597.86 476.25 2253.97 34.98 2014-07-13 10:52:20.000 194 33597.70 476.28 2254.02 34.98 2014-07-13 10:52:21.000 194 33597.88 476.26 2254.03 34.98 2014-07-13 10:52:22.000 194 33597.70 476.28 2253.97 34.98 2014-07-13 10:52:23.000 194 33597.82 476.26 2254.04 34.98 2014-07-13 10:52:24.000 194 33597.82 476.25 2254.01 34.98 2014-07-13 10:52:25.000 194 33597.79 476.23 2254.08 34.98 2014-07-13 10:52:26.000 194 33597.75 476.20 2254.15 34.98 2014-07-13 10:52:27.000 194 33597.86 476.23 2254.07 34.98 2014-07-13 10:52:28.000 194 33597.80 476.25 2254.09 34.98 2014-07-13 10:52:29.000 194 33597.79 476.23 2254.01 34.98 2014-07-13 10:52:30.000 194 33597.70 476.22 2254.01 34.98 2014-07-13 10:52:31.000 194 33597.63 476.24 2254.08 34.98 2014-07-13 10:52:32.000 194 33597.74 476.22 2254.12 34.98 2014-07-13 10:52:33.000 194 33597.75 476.20 2254.08 34.98 2014-07-13 10:52:34.000 194 33597.64 476.22 2254.05 34.98 2014-07-13 10:52:35.000 194 33597.65 476.16 2254.04 34.98 2014-07-13 10:52:36.000 194 33597.70 476.16 2254.06 34.98 2014-07-13 10:52:37.000 194 33597.60 476.16 2254.07 34.98 2014-07-13 10:52:38.000 194 33597.68 476.12 2254.13 34.98 2014-07-13 10:52:39.000 194 33597.52 476.14 2254.08 34.98 2014-07-13 10:52:40.000 194 33597.52 476.12 2254.14 34.98 2014-07-13 10:52:41.000 194 33597.57 476.06 2254.14 34.98 2014-07-13 10:52:42.000 194 33597.50 476.10 2254.07 34.98 2014-07-13 10:52:42.000 194 33597.57 476.13 2253.95 34.98 2014-07-13 10:52:44.000 194 33597.46 476.14 2254.07 34.98 2014-07-13 10:52:45.000 194 33597.38 476.09 2254.07 34.98 2014-07-13 10:52:46.000 194 33597.40 476.10 2254.08 34.98 2014-07-13 10:52:47.000 194 33597.40 476.09 2254.17 34.98 2014-07-13 10:52:48.000 194 33597.51 476.15 2254.22 34.98 2014-07-13 10:52:49.000 194 33597.44 476.04 2254.17 34.98 2014-07-13 10:52:50.000 194 33597.35 476.05 2254.16 34.98 2014-07-13 10:52:51.000 194 33597.36 476.11 2254.14 34.98 2014-07-13 10:52:52.000 194 33597.30 476.10 2254.17 34.98 2014-07-13 10:52:53.000 194 33597.25 476.15 2254.19 34.98 2014-07-13 10:52:54.000 194 33597.19 476.10 2254.29 34.98 2014-07-13 10:52:55.000 194 33597.18 476.08 2254.17 34.98 2014-07-13 10:52:55.000 194 33597.26 476.16 2254.29 34.98 2014-07-13 10:52:57.000 194 33596.99 477.99 2253.97 34.98 2014-07-13 10:52:58.000 194 33596.68 478.09 2252.97 34.98 2014-07-13 10:52:59.000 194 33597.48 476.41 2253.93 34.98 2014-07-13 10:53:00.000 194 33597.21 476.11 2254.10 34.98 2014-07-13 10:53:01.000 194 33597.13 476.09 2254.20 34.98 2014-07-13 10:53:02.000 194 33597.04 476.12 2254.23 34.98 2014-07-13 10:53:03.000 194 33596.94 476.19 2254.30 34.98 2014-07-13 10:53:04.000 194 33597.03 476.18 2254.36 34.98 2014-07-13 10:53:05.000 194 33597.05 476.18 2254.32 34.98 2014-07-13 10:53:06.000 194 33597.04 476.25 2254.38 34.98 2014-07-13 10:53:07.000 194 33597.07 476.24 2254.29 34.98 2014-07-13 10:53:08.000 194 33596.96 476.28 2254.36 34.98 2014-07-13 10:53:09.000 194 33597.04 476.31 2254.33 34.98 2014-07-13 10:53:10.000 194 33596.76 476.39 2254.34 34.98 2014-07-13 10:53:11.000 194 33596.94 476.37 2254.32 34.98 2014-07-13 10:53:12.000 194 33596.92 476.38 2254.38 34.98 2014-07-13 10:53:13.000 194 33597.04 476.38 2254.37 34.98 2014-07-13 10:53:14.000 194 33596.94 476.39 2254.37 34.98 2014-07-13 10:53:15.000 194 33596.96 476.40 2254.41 34.98 2014-07-13 10:53:16.000 194 33596.95 476.37 2254.45 34.98 2014-07-13 10:53:17.000 194 33596.93 476.40 2254.32 34.98 2014-07-13 10:53:18.000 194 33596.98 476.45 2254.37 34.98 2014-07-13 10:53:19.000 194 33596.91 476.44 2254.38 34.98 2014-07-13 10:53:20.000 194 33597.00 476.44 2254.45 34.98 2014-07-13 10:53:21.000 194 33596.83 476.42 2254.38 34.98 2014-07-13 10:53:22.000 194 33596.81 476.43 2254.35 34.98 2014-07-13 10:53:23.000 194 33596.96 476.45 2254.42 34.98 2014-07-13 10:53:24.000 194 33596.86 476.41 2254.43 34.98 2014-07-13 10:53:25.000 194 33596.93 476.40 2254.37 34.98 2014-07-13 10:53:26.000 194 33596.89 476.45 2254.38 34.98 2014-07-13 10:53:27.000 194 33596.88 476.46 2254.38 34.98 2014-07-13 10:53:28.000 194 33596.81 476.46 2254.33 34.98 2014-07-13 10:53:29.000 194 33596.85 476.46 2254.40 34.98 2014-07-13 10:53:30.000 194 33596.89 476.40 2254.35 34.98 2014-07-13 10:53:31.000 194 33596.76 476.39 2254.44 34.98 2014-07-13 10:53:32.000 194 33596.78 476.41 2254.49 34.98 2014-07-13 10:53:33.000 194 33596.93 476.44 2254.42 34.98 2014-07-13 10:53:34.000 194 33596.85 476.42 2254.39 34.98 2014-07-13 10:53:35.000 194 33596.76 476.40 2254.49 34.98 2014-07-13 10:53:36.000 194 33596.73 476.44 2254.44 34.98 2014-07-13 10:53:36.000 194 33596.76 476.42 2254.42 34.98 2014-07-13 10:53:38.000 194 33596.69 476.40 2254.48 34.98 2014-07-13 10:53:39.000 194 33596.67 476.39 2254.44 34.98 2014-07-13 10:53:40.000 194 33596.66 476.39 2254.44 34.98 2014-07-13 10:53:41.000 194 33596.71 476.33 2254.44 34.98 2014-07-13 10:53:42.000 194 33596.74 476.34 2254.55 34.98 2014-07-13 10:53:43.000 194 33596.66 476.27 2254.39 34.98 2014-07-13 10:53:44.000 194 33596.56 476.26 2254.53 34.98 2014-07-13 10:53:45.000 194 33596.68 476.17 2254.48 34.98 2014-07-13 10:53:46.000 194 33596.57 476.17 2254.48 34.98 2014-07-13 10:53:47.000 194 33596.59 476.20 2254.48 34.98 2014-07-13 10:53:48.000 194 33596.63 476.17 2254.50 34.98 2014-07-13 10:53:49.000 194 33596.51 476.13 2254.49 34.98 2014-07-13 10:53:49.000 194 33596.60 476.10 2254.42 34.98 2014-07-13 10:53:51.000 194 33596.63 476.09 2254.52 34.98 2014-07-13 10:53:52.000 194 33596.54 476.08 2254.51 34.98 2014-07-13 10:53:53.000 194 33596.58 476.07 2254.47 34.98 2014-07-13 10:53:54.000 194 33596.48 476.06 2254.53 34.98 2014-07-13 10:53:55.000 194 33596.43 476.08 2254.51 34.98 2014-07-13 10:53:56.000 194 33596.57 476.04 2254.53 34.98 2014-07-13 10:53:57.000 194 33596.72 476.03 2254.51 34.98 2014-07-13 10:53:58.000 194 33596.59 476.04 2254.47 34.98 2014-07-13 10:53:59.000 194 33596.50 476.10 2254.52 34.98 2014-07-13 10:54:00.000 194 33596.56 476.06 2254.49 34.98 2014-07-13 10:54:01.000 194 33596.57 476.10 2254.48 34.98 2014-07-13 10:54:02.000 194 33596.64 476.08 2254.49 34.98 2014-07-13 10:54:03.000 194 33596.44 476.13 2254.45 34.98 2014-07-13 10:54:04.000 194 33596.51 476.13 2254.37 34.98 2014-07-13 10:54:05.000 194 33596.53 476.11 2254.40 34.98 2014-07-13 10:54:06.000 194 33596.46 476.05 2254.38 34.98 2014-07-13 10:54:07.000 194 33596.51 476.08 2254.53 34.98 2014-07-13 10:54:08.000 194 33596.53 476.02 2254.37 34.98 2014-07-13 10:54:09.000 194 33596.49 476.00 2254.44 34.98 2014-07-13 10:54:10.000 194 33596.46 476.00 2254.49 34.98 2014-07-13 10:54:11.000 194 33596.46 475.99 2254.49 34.98 2014-07-13 10:54:12.000 194 33596.41 475.97 2254.45 34.98 2014-07-13 10:54:13.000 194 33596.32 475.96 2254.46 34.98 2014-07-13 10:54:14.000 194 33596.37 475.95 2254.42 34.98 2014-07-13 10:54:15.000 194 33596.46 476.00 2254.44 34.98 2014-07-13 10:54:16.000 194 33596.49 476.02 2254.45 34.98 2014-07-13 10:54:17.000 194 33596.41 475.99 2254.44 34.98 2014-07-13 10:54:18.000 194 33596.39 475.99 2254.44 34.98 2014-07-13 10:54:19.000 194 33596.45 476.00 2254.39 34.98 2014-07-13 10:54:20.000 194 33596.29 475.98 2254.46 34.98 2014-07-13 10:54:21.000 194 33596.36 476.04 2254.42 34.98 2014-07-13 10:54:22.000 194 33596.37 476.03 2254.42 34.98 2014-07-13 10:54:23.000 194 33596.30 476.06 2254.44 34.98 2014-07-13 10:54:24.000 194 33596.27 476.05 2254.41 34.98 2014-07-13 10:54:25.000 194 33596.34 476.08 2254.36 34.98 2014-07-13 10:54:26.000 194 33596.36 476.06 2254.45 34.98 2014-07-13 10:54:27.000 194 33596.35 476.12 2254.42 34.98 2014-07-13 10:54:28.000 194 33596.29 476.10 2254.46 34.98 2014-07-13 10:54:29.000 194 33596.29 476.12 2254.34 34.98 2014-07-13 10:54:30.000 194 33596.35 476.12 2254.39 34.98 2014-07-13 10:54:30.000 194 33596.32 476.03 2254.41 34.98 2014-07-13 10:54:32.000 194 33596.25 476.09 2254.43 34.98 2014-07-13 10:54:33.000 194 33596.29 476.09 2254.33 34.98 2014-07-13 10:54:34.000 194 33596.23 476.07 2254.32 34.98 2014-07-13 10:54:35.000 194 33596.31 476.02 2254.32 34.98 2014-07-13 10:54:36.000 194 33596.34 476.02 2254.44 34.98 2014-07-13 10:54:37.000 194 33596.29 476.07 2254.41 34.98 2014-07-13 10:54:38.000 194 33596.36 476.03 2254.38 34.98 2014-07-13 10:54:39.000 194 33596.26 476.06 2254.42 34.98 2014-07-13 10:54:40.000 194 33596.27 476.05 2254.38 34.98 2014-07-13 10:54:41.000 194 33596.28 476.08 2254.33 34.98 2014-07-13 10:54:42.000 194 33596.31 476.05 2254.32 34.98 2014-07-13 10:54:43.000 194 33596.29 476.07 2254.42 34.98 2014-07-13 10:54:43.000 194 33596.31 476.05 2254.44 34.98 2014-07-13 10:54:45.000 194 33596.25 476.04 2254.40 34.98 2014-07-13 10:54:46.000 194 33596.32 476.05 2254.33 34.98 2014-07-13 10:54:47.000 194 33596.29 476.00 2254.34 34.98 2014-07-13 10:54:48.000 194 33596.33 475.96 2254.30 34.98 2014-07-13 10:54:49.000 194 33596.15 475.99 2254.30 34.98 2014-07-13 10:54:50.000 194 33596.18 475.97 2254.33 34.98 2014-07-13 10:54:51.000 194 33596.33 475.98 2254.36 34.98 2014-07-13 10:54:52.000 194 33596.31 475.92 2254.40 34.98 2014-07-13 10:54:53.000 194 33596.28 475.94 2254.33 34.98 2014-07-13 10:54:54.000 194 33596.22 475.92 2254.36 34.98 2014-07-13 10:54:55.000 194 33596.31 475.97 2254.31 34.98 2014-07-13 10:54:56.000 194 33596.22 475.96 2254.18 34.98 2014-07-13 10:54:57.000 194 33596.20 475.87 2254.36 34.98 2014-07-13 10:54:58.000 194 33596.25 475.90 2254.28 34.98 2014-07-13 10:54:59.000 194 33596.28 475.87 2254.28 34.98 2014-07-13 10:55:00.000 194 33596.24 475.88 2254.29 34.98 2014-07-13 10:55:01.000 194 33596.25 475.88 2254.28 34.98 2014-07-13 10:55:02.000 194 33596.25 475.90 2254.33 34.98 2014-07-13 10:55:03.000 194 33596.35 475.86 2254.24 34.98 2014-07-13 10:55:04.000 194 33596.28 475.80 2254.21 34.98 2014-07-13 10:55:05.000 194 33596.28 475.83 2254.22 34.98 2014-07-13 10:55:06.000 194 33596.16 475.82 2254.30 34.98 2014-07-13 10:55:07.000 194 33596.21 475.79 2254.16 34.98 2014-07-13 10:55:08.000 194 33596.30 475.77 2254.32 34.98 2014-07-13 10:55:09.000 194 33596.27 475.76 2254.17 34.98 2014-07-13 10:55:10.000 194 33596.24 475.72 2254.23 34.98 2014-07-13 10:55:11.000 194 33596.28 475.70 2254.20 34.98 2014-07-13 10:55:12.000 194 33596.27 475.68 2254.21 34.98 2014-07-13 10:55:13.000 194 33596.30 475.67 2254.20 34.98 2014-07-13 10:55:14.000 194 33596.17 475.57 2254.13 34.98 2014-07-13 10:55:15.000 194 33596.20 475.57 2254.18 34.98 2014-07-13 10:55:16.000 194 33596.20 475.54 2254.18 34.98 2014-07-13 10:55:17.000 194 33596.07 475.46 2254.17 34.98 2014-07-13 10:55:18.000 194 33596.19 475.51 2254.24 34.98 2014-07-13 10:55:19.000 194 33596.28 475.48 2254.08 34.98 2014-07-13 10:55:20.000 194 33596.16 475.52 2254.11 34.98 2014-07-13 10:55:21.000 194 33596.16 475.40 2254.14 34.98 2014-07-13 10:55:22.000 194 33596.14 475.43 2254.20 34.98 2014-07-13 10:55:23.000 194 33596.17 475.43 2254.22 34.98 2014-07-13 10:55:24.000 194 33596.13 475.40 2254.17 34.98 2014-07-13 10:55:24.000 194 33596.19 475.47 2254.26 34.98 2014-07-13 10:55:26.000 194 33596.13 475.46 2254.13 34.98 2014-07-13 10:55:27.000 194 33596.17 475.49 2254.20 34.98 2014-07-13 10:55:28.000 194 33596.07 475.47 2254.19 34.98 2014-07-13 10:55:29.000 194 33596.13 475.45 2254.14 34.98 2014-07-13 10:55:30.000 194 33596.12 475.50 2254.13 34.98 2014-07-13 10:55:31.000 194 33595.94 475.57 2254.12 34.98 2014-07-13 10:55:32.000 194 33595.99 475.54 2254.10 34.98 2014-07-13 10:55:33.000 194 33595.98 475.51 2254.23 34.98 2014-07-13 10:55:34.000 194 33596.08 475.50 2254.16 34.98 2014-07-13 10:55:35.000 194 33596.11 475.50 2254.16 34.98 2014-07-13 10:55:36.000 194 33596.05 475.51 2254.17 34.98 2014-07-13 10:55:37.000 194 33596.05 475.49 2254.16 34.98 2014-07-13 10:55:37.000 194 33596.03 475.51 2254.17 34.98 2014-07-13 10:55:39.000 194 33596.01 475.49 2254.13 34.98 2014-07-13 10:55:40.000 194 33596.02 475.48 2254.16 34.98 2014-07-13 10:55:41.000 194 33595.97 475.49 2254.13 34.98 2014-07-13 10:55:42.000 194 33596.07 475.39 2254.23 34.98 2014-07-13 10:55:43.000 194 33596.15 475.45 2254.15 34.98 2014-07-13 10:55:44.000 194 33595.97 475.45 2254.17 34.98 2014-07-13 10:55:45.000 194 33596.00 475.45 2254.14 34.98 2014-07-13 10:55:46.000 194 33596.05 475.42 2254.16 34.98 2014-07-13 10:55:47.000 194 33596.08 475.45 2254.13 34.98 2014-07-13 10:55:48.000 194 33596.13 475.38 2254.18 34.98 2014-07-13 10:55:49.000 194 33596.07 475.40 2254.19 34.98 2014-07-13 10:55:50.000 194 33596.00 475.35 2254.13 34.98 2014-07-13 10:55:51.000 194 33596.07 475.35 2254.20 34.98 2014-07-13 10:55:52.000 194 33596.07 475.34 2254.14 34.98 2014-07-13 10:55:53.000 194 33596.11 475.35 2254.19 34.98 2014-07-13 10:55:54.000 194 33596.00 475.32 2254.13 34.98 2014-07-13 10:55:55.000 194 33596.02 475.27 2254.18 34.98 2014-07-13 10:55:56.000 194 33596.14 475.27 2254.19 34.98 2014-07-13 10:55:57.000 194 33596.00 475.26 2254.14 34.98 2014-07-13 10:55:58.000 194 33596.05 475.24 2254.13 34.98 2014-07-13 10:55:59.000 194 33596.16 475.26 2254.21 34.98 2014-07-13 10:56:00.000 194 33596.16 475.20 2254.11 34.98 2014-07-13 10:56:01.000 194 33596.16 475.18 2254.22 34.98 2014-07-13 10:56:02.000 194 33596.14 475.13 2254.17 34.98 2014-07-13 10:56:03.000 194 33596.25 475.16 2254.12 34.98 2014-07-13 10:56:04.000 194 33596.12 475.11 2254.08 34.98 2014-07-13 10:56:05.000 194 33596.17 475.10 2254.15 34.98 2014-07-13 10:56:06.000 194 33596.11 475.08 2254.07 34.98 2014-07-13 10:56:07.000 194 33596.10 475.00 2254.13 34.98 2014-07-13 10:56:08.000 194 33596.25 474.95 2254.08 34.98 2014-07-13 10:56:09.000 194 33596.20 474.90 2254.08 34.98 2014-07-13 10:56:10.000 194 33596.22 474.86 2254.02 34.98 2014-07-13 10:56:11.000 194 33596.28 474.75 2254.06 34.98 2014-07-13 10:56:12.000 194 33596.18 474.64 2254.01 34.98 2014-07-13 10:56:13.000 194 33596.24 474.66 2254.02 34.98 2014-07-13 10:56:14.000 194 33596.30 474.56 2253.97 34.98 2014-07-13 10:56:15.000 194 33596.27 474.53 2253.97 34.98 2014-07-13 10:56:16.000 194 33596.29 474.49 2253.95 34.98 2014-07-13 10:56:17.000 194 33596.29 474.36 2253.97 34.98 2014-07-13 10:56:18.000 194 33596.31 474.27 2253.88 34.98 2014-07-13 10:56:18.000 194 33596.29 474.20 2253.92 34.98 2014-07-13 10:56:20.000 194 33596.35 474.15 2253.99 34.98 2014-07-13 10:56:21.000 194 33596.53 474.00 2253.97 34.98 2014-07-13 10:56:22.000 194 33596.39 473.98 2253.97 34.98 2014-07-13 10:56:23.000 194 33596.34 474.00 2253.92 34.98 2014-07-13 10:56:24.000 194 33596.30 473.91 2253.88 34.98 2014-07-13 10:56:25.000 194 33596.34 473.89 2253.95 34.98 2014-07-13 10:56:26.000 194 33596.36 473.79 2253.85 34.98 2014-07-13 10:56:27.000 194 33596.44 473.70 2253.91 34.98 2014-07-13 10:56:28.000 194 33596.47 473.67 2253.80 34.98 2014-07-13 10:56:29.000 194 33596.35 473.63 2253.85 34.98 2014-07-13 10:56:30.000 194 33596.39 473.59 2253.80 34.98 2014-07-13 10:56:31.000 194 33596.50 473.54 2253.78 34.98 2014-07-13 10:56:31.000 194 33596.36 473.50 2253.82 34.98 2014-07-13 10:56:33.000 194 33596.41 473.44 2253.85 34.98 2014-07-13 10:56:34.000 194 33596.38 473.38 2253.79 34.98 2014-07-13 10:56:35.000 194 33596.41 473.32 2253.85 34.98 2014-07-13 10:56:36.000 194 33596.37 473.26 2253.84 34.98 2014-07-13 10:56:37.000 194 33596.47 473.23 2253.80 34.98 2014-07-13 10:56:38.000 194 33596.33 473.17 2253.78 34.98 2014-07-13 10:56:39.000 194 33596.32 473.09 2253.88 34.98 2014-07-13 10:56:40.000 194 33596.25 473.02 2253.83 34.98 2014-07-13 10:56:41.000 194 33596.37 473.00 2253.75 34.98 2014-07-13 10:56:42.000 194 33596.32 472.92 2253.76 34.98 2014-07-13 10:56:43.000 194 33596.29 472.96 2253.75 34.98 2014-07-13 10:56:44.000 194 33596.34 472.89 2253.74 34.98 2014-07-13 10:56:45.000 194 33596.22 472.85 2253.71 34.98 2014-07-13 10:56:46.000 194 33596.31 472.87 2253.67 34.98 2014-07-13 10:56:47.000 194 33596.25 472.87 2253.76 34.98 2014-07-13 10:56:48.000 194 33596.32 472.84 2253.70 34.98 2014-07-13 10:56:49.000 194 33596.17 472.77 2253.71 34.98 2014-07-13 10:56:50.000 194 33596.17 472.66 2253.85 34.98 2014-07-13 10:56:51.000 194 33596.14 472.67 2253.70 34.98 2014-07-13 10:56:52.000 194 33596.18 472.63 2253.71 34.98 2014-07-13 10:56:53.000 194 33596.14 472.65 2253.70 34.98 2014-07-13 10:56:54.000 194 33596.14 472.60 2253.76 34.98 2014-07-13 10:56:55.000 194 33596.12 472.60 2253.76 34.98 2014-07-13 10:56:56.000 194 33596.05 472.59 2253.84 34.98 2014-07-13 10:56:57.000 194 33595.95 472.47 2253.80 34.98 2014-07-13 10:56:58.000 194 33595.98 472.45 2253.77 34.98 2014-07-13 10:56:59.000 194 33595.89 472.40 2253.82 34.98 2014-07-13 10:57:00.000 194 33595.96 472.29 2253.79 34.98 2014-07-13 10:57:01.000 194 33595.94 472.18 2253.73 34.98 2014-07-13 10:57:02.000 194 33595.98 472.11 2253.77 34.98 2014-07-13 10:57:03.000 194 33595.88 472.03 2253.77 34.98 2014-07-13 10:57:04.000 194 33595.88 471.95 2253.76 34.98 2014-07-13 10:57:05.000 194 33595.88 471.91 2253.74 34.98 2014-07-13 10:57:06.000 194 33595.88 471.75 2253.76 34.98 2014-07-13 10:57:07.000 194 33595.75 471.68 2253.87 34.98 2014-07-13 10:57:08.000 194 33595.86 471.61 2253.76 34.98 2014-07-13 10:57:09.000 194 33595.92 471.51 2253.77 34.98 2014-07-13 10:57:10.000 194 33595.78 471.48 2253.77 34.98 2014-07-13 10:57:11.000 194 33595.73 471.38 2253.83 34.98 2014-07-13 10:57:12.000 194 33595.80 471.27 2253.83 34.98 2014-07-13 10:57:12.000 194 33595.71 471.26 2253.89 34.98 2014-07-13 10:57:14.000 194 33595.68 471.18 2253.84 34.98 2014-07-13 10:57:15.000 194 33595.63 471.13 2253.92 34.98 2014-07-13 10:57:16.000 194 33595.63 471.09 2253.87 34.98 2014-07-13 10:57:17.000 194 33595.56 471.02 2253.87 34.98 2014-07-13 10:57:18.000 194 33595.61 470.96 2253.86 34.98 2014-07-13 10:57:19.000 194 33595.53 470.96 2253.86 34.98 2014-07-13 10:57:20.000 194 33595.58 470.90 2253.93 34.98 2014-07-13 10:57:21.000 194 33595.40 470.89 2253.89 34.98 2014-07-13 10:57:22.000 194 33595.48 470.90 2253.88 34.98 2014-07-13 10:57:23.000 194 33595.40 470.82 2253.96 34.98 2014-07-13 10:57:24.000 194 33595.48 470.76 2253.88 34.98 2014-07-13 10:57:25.000 194 33595.49 470.78 2253.95 34.98 2014-07-13 10:57:25.000 194 33595.40 470.70 2253.97 34.98 2014-07-13 10:57:27.000 194 33595.49 470.60 2253.97 34.98 2014-07-13 10:57:28.000 194 33595.37 470.58 2253.93 34.98 2014-07-13 10:57:29.000 194 33595.38 470.44 2254.02 34.98 2014-07-13 10:57:30.000 194 33595.31 470.42 2254.02 34.98 2014-07-13 10:57:31.000 194 33595.34 470.38 2254.02 34.98 2014-07-13 10:57:32.000 194 33595.33 470.28 2253.93 34.98 2014-07-13 10:57:33.000 194 33595.30 470.17 2254.02 34.98 2014-07-13 10:57:34.000 194 33595.24 470.16 2254.00 34.98 2014-07-13 10:57:35.000 194 33595.25 470.14 2253.93 34.98 2014-07-13 10:57:36.000 194 33595.18 470.07 2254.10 34.98 2014-07-13 10:57:37.000 194 33595.11 470.05 2254.01 34.98 2014-07-13 10:57:38.000 194 33595.18 470.04 2254.01 34.98 2014-07-13 10:57:39.000 194 33595.00 469.94 2254.06 34.98 2014-07-13 10:57:40.000 194 33594.99 469.89 2254.04 34.98 2014-07-13 10:57:41.000 194 33595.08 469.83 2254.11 34.98 2014-07-13 10:57:42.000 194 33595.08 469.76 2254.07 34.98 2014-07-13 10:57:43.000 194 33595.02 469.72 2254.05 34.98 2014-07-13 10:57:44.000 194 33595.08 469.62 2254.17 34.98 2014-07-13 10:57:45.000 194 33595.09 469.56 2254.12 34.98 2014-07-13 10:57:46.000 194 33595.05 469.48 2254.07 34.98 2014-07-13 10:57:47.000 194 33595.05 469.47 2254.09 34.98 2014-07-13 10:57:48.000 194 33594.90 469.37 2254.08 34.98 2014-07-13 10:57:49.000 194 33595.01 469.32 2254.20 34.98 2014-07-13 10:57:50.000 194 33594.95 469.31 2254.14 34.98 2014-07-13 10:57:51.000 194 33595.02 469.34 2254.15 34.98 2014-07-13 10:57:52.000 194 33594.92 469.29 2254.18 34.98 2014-07-13 10:57:53.000 194 33594.83 469.21 2254.10 34.98 2014-07-13 10:57:54.000 194 33594.81 469.25 2254.20 34.98 2014-07-13 10:57:55.000 194 33594.85 469.16 2254.15 34.98 2014-07-13 10:57:56.000 194 33594.83 469.20 2254.09 34.98 2014-07-13 10:57:57.000 194 33594.93 469.15 2254.10 34.98 2014-07-13 10:57:58.000 194 33594.81 469.14 2254.11 34.98 2014-07-13 10:57:59.000 194 33594.86 469.13 2254.16 34.98 2014-07-13 10:58:00.000 194 33594.62 469.14 2254.19 34.98 2014-07-13 10:58:01.000 194 33594.27 469.11 2254.12 34.98 2014-07-13 10:58:02.000 194 33594.58 469.06 2254.21 34.98 2014-07-13 10:58:03.000 194 33594.79 468.99 2254.10 34.98 2014-07-13 10:58:04.000 194 33594.71 468.97 2254.17 34.98 2014-07-13 10:58:05.000 194 33594.70 468.95 2254.19 34.98 2014-07-13 10:58:06.000 194 33594.61 468.97 2254.22 34.98 2014-07-13 10:58:06.000 194 33594.69 469.00 2254.21 34.98 2014-07-13 10:58:08.000 194 33594.73 468.95 2254.23 34.98 2014-07-13 10:58:09.000 194 33594.71 468.93 2254.22 34.98 2014-07-13 10:58:10.000 194 33594.75 468.91 2254.18 34.98 2014-07-13 10:58:11.000 194 33594.71 468.85 2254.23 34.98 2014-07-13 10:58:12.000 194 33594.67 468.83 2254.23 34.98 2014-07-13 10:58:13.000 194 33594.65 468.79 2254.15 34.98 2014-07-13 10:58:14.000 194 33594.86 468.73 2254.20 34.98 2014-07-13 10:58:15.000 194 33594.75 468.64 2254.16 34.98 2014-07-13 10:58:16.000 194 33594.73 468.64 2254.16 34.98 2014-07-13 10:58:17.000 194 33594.64 468.66 2254.15 34.98 2014-07-13 10:58:18.000 194 33594.68 468.61 2254.22 34.98 2014-07-13 10:58:19.000 194 33594.61 468.52 2254.17 34.98 2014-07-13 10:58:19.000 194 33594.67 468.49 2254.20 34.98 2014-07-13 10:58:21.000 194 33594.75 468.49 2254.16 34.98 2014-07-13 10:58:22.000 194 33594.69 468.47 2254.10 34.98 2014-07-13 10:58:23.000 194 33594.70 468.42 2254.08 34.98 2014-07-13 10:58:24.000 194 33594.64 468.49 2254.20 34.98 2014-07-13 10:58:25.000 194 33594.67 468.51 2254.10 34.98 2014-07-13 10:58:26.000 194 33594.76 468.61 2254.20 34.98 2014-07-13 10:58:27.000 194 33595.08 468.12 2254.88 34.97 2014-07-13 10:58:28.000 194 33594.82 468.56 2254.70 34.98 2014-07-13 10:58:29.000 194 33594.73 468.77 2254.50 34.98 2014-07-13 10:58:30.000 194 33594.71 468.74 2254.39 34.97 2014-07-13 10:58:31.000 194 33594.74 468.69 2254.28 34.97 2014-07-13 10:58:32.000 194 33594.59 468.74 2254.17 34.97 2014-07-13 10:58:33.000 194 33594.62 468.65 2254.26 34.98 2014-07-13 10:58:34.000 194 33594.57 468.61 2254.24 34.98 2014-07-13 10:58:35.000 194 33594.65 468.59 2254.12 34.97 2014-07-13 10:58:36.000 194 33594.65 468.62 2254.13 34.97 2014-07-13 10:58:37.000 194 33594.62 468.61 2254.10 34.98 2014-07-13 10:58:38.000 194 33594.57 468.64 2254.08 34.97 2014-07-13 10:58:39.000 194 33594.66 468.61 2254.13 34.97 2014-07-13 10:58:40.000 194 33594.65 468.60 2254.02 34.97 2014-07-13 10:58:41.000 194 33594.64 468.63 2254.07 34.98 2014-07-13 10:58:42.000 194 33594.67 468.66 2254.07 34.98 2014-07-13 10:58:43.000 194 33594.61 468.65 2254.02 34.98 2014-07-13 10:58:44.000 194 33594.60 468.67 2254.04 34.98 2014-07-13 10:58:45.000 194 33594.61 468.67 2254.08 34.98 2014-07-13 10:58:46.000 194 33594.60 468.66 2253.97 34.97 2014-07-13 10:58:47.000 194 33594.46 468.68 2254.09 34.98 2014-07-13 10:58:48.000 194 33594.49 468.63 2254.04 34.98 2014-07-13 10:58:49.000 194 33594.49 468.64 2254.05 34.98 2014-07-13 10:58:50.000 194 33594.46 468.71 2253.99 34.97 2014-07-13 10:58:51.000 194 33594.43 468.71 2253.98 34.98 2014-07-13 10:58:52.000 194 33594.45 468.71 2254.04 34.98 2014-07-13 10:58:53.000 194 33594.48 468.71 2254.05 34.97 2014-07-13 10:58:54.000 194 33594.33 468.71 2253.98 34.98 2014-07-13 10:58:55.000 194 33594.42 468.73 2253.97 34.97 2014-07-13 10:58:56.000 194 33594.32 468.66 2254.06 34.97 2014-07-13 10:58:57.000 194 33594.24 468.76 2253.97 34.98 2014-07-13 10:58:58.000 194 33594.31 468.77 2253.99 34.97 2014-07-13 10:58:59.000 194 33594.25 468.74 2253.95 34.97 2014-07-13 10:59:00.000 194 33594.22 468.78 2253.98 34.97 2014-07-13 10:59:00.000 194 33594.26 468.86 2253.93 34.98 2014-07-13 10:59:02.000 194 33594.21 468.68 2253.96 34.98 2014-07-13 10:59:03.000 194 33594.40 468.16 2253.84 34.97 2014-07-13 10:59:04.000 194 33594.34 468.40 2253.85 34.97 2014-07-13 10:59:05.000 194 33594.27 468.65 2253.91 34.97 2014-07-13 10:59:06.000 194 33594.30 468.68 2253.83 34.97 2014-07-13 10:59:07.000 194 33594.22 468.71 2253.76 34.97 2014-07-13 10:59:08.000 194 33594.07 468.67 2253.82 34.97 2014-07-13 10:59:09.000 194 33594.15 468.75 2253.88 34.97 2014-07-13 10:59:10.000 194 33594.09 468.72 2253.86 34.97 2014-07-13 10:59:11.000 194 33594.07 468.68 2253.98 34.97 2014-07-13 10:59:12.000 194 33594.04 468.65 2253.91 34.97 2014-07-13 10:59:13.000 194 33593.94 468.62 2254.01 34.97 2014-07-13 10:59:13.000 194 33593.89 468.56 2254.02 34.97 2014-07-13 10:59:15.000 194 33594.04 468.52 2254.00 34.97 2014-07-13 10:59:16.000 194 33593.98 468.50 2254.00 34.97 2014-07-13 10:59:17.000 194 33593.83 468.43 2254.05 34.97 2014-07-13 10:59:18.000 194 33593.94 468.42 2254.09 34.97 2014-07-13 10:59:19.000 194 33593.86 468.36 2253.99 34.97 2014-07-13 10:59:20.000 194 33593.74 468.36 2254.07 34.97 2014-07-13 10:59:21.000 194 33593.81 468.32 2253.98 34.97 2014-07-13 10:59:22.000 194 33593.74 468.28 2253.94 34.97 2014-07-13 10:59:23.000 194 33593.88 468.22 2254.00 34.97 2014-07-13 10:59:24.000 194 33593.78 468.15 2253.99 34.97 2014-07-13 10:59:25.000 194 33593.67 468.18 2254.02 34.97 2014-07-13 10:59:26.000 194 33593.77 468.12 2254.05 34.97 2014-07-13 10:59:27.000 194 33593.62 468.06 2254.15 34.97 2014-07-13 10:59:28.000 194 33593.68 468.07 2254.11 34.97 2014-07-13 10:59:29.000 194 33593.64 468.01 2254.13 34.97 2014-07-13 10:59:30.000 194 33593.65 467.95 2254.15 34.97 2014-07-13 10:59:31.000 194 33593.66 467.98 2254.13 34.97 2014-07-13 10:59:32.000 194 33593.56 467.95 2254.13 34.97 2014-07-13 10:59:33.000 194 33593.61 467.87 2254.15 34.97 2014-07-13 10:59:34.000 194 33593.61 467.83 2254.14 34.97 2014-07-13 10:59:35.000 194 33593.69 467.77 2254.08 34.97 2014-07-13 10:59:36.000 194 33593.57 467.73 2254.15 34.97 2014-07-13 10:59:37.000 194 33593.53 467.70 2254.11 34.97 2014-07-13 10:59:38.000 194 33593.62 467.68 2254.16 34.97 2014-07-13 10:59:39.000 194 33593.56 467.52 2254.20 34.97 2014-07-13 10:59:40.000 194 33593.53 467.51 2254.17 34.97 2014-07-13 10:59:41.000 194 33593.53 467.47 2254.21 34.97 2014-07-13 10:59:42.000 194 33593.59 467.37 2254.19 34.97 2014-07-13 10:59:43.000 194 33593.51 467.36 2254.19 34.97 2014-07-13 10:59:44.000 194 33593.51 467.25 2254.24 34.97 2014-07-13 10:59:45.000 194 33593.47 467.17 2254.21 34.97 2014-07-13 10:59:46.000 194 33593.50 467.16 2254.20 34.97 2014-07-13 10:59:47.000 194 33593.48 467.11 2254.23 34.97 2014-07-13 10:59:48.000 194 33593.59 467.06 2254.21 34.97 2014-07-13 10:59:49.000 194 33593.49 467.07 2254.20 34.97 2014-07-13 10:59:50.000 194 33593.49 467.09 2254.15 34.97 2014-07-13 10:59:51.000 194 33593.67 467.00 2254.22 34.97 2014-07-13 10:59:52.000 194 33593.53 466.99 2254.21 34.97 2014-07-13 10:59:53.000 194 33593.56 466.97 2254.24 34.97 2014-07-13 10:59:54.000 194 33593.49 466.89 2254.20 34.97 2014-07-13 10:59:54.000 194 33593.47 466.86 2254.18 34.97 2014-07-13 10:59:56.000 194 33593.58 466.79 2254.33 34.97 2014-07-13 10:59:57.000 194 33593.54 466.72 2254.16 34.97 2014-07-13 10:59:58.000 194 33593.58 466.66 2254.12 34.97 2014-07-13 10:59:59.000 194 33593.57 466.64 2254.25 34.97 2014-07-13 11:00:00.000 194 33593.52 466.60 2254.17 34.97 2014-07-13 11:00:01.000 194 33593.60 466.61 2254.22 34.97 2014-07-13 11:00:02.000 194 33593.63 466.54 2254.24 34.97 2014-07-13 11:00:03.000 194 33593.63 466.50 2254.20 34.97 2014-07-13 11:00:04.000 194 33593.55 466.47 2254.18 34.97 2014-07-13 11:00:05.000 194 33593.61 466.41 2254.23 34.97 2014-07-13 11:00:06.000 194 33593.72 466.30 2254.18 34.97 2014-07-13 11:00:07.000 194 33593.59 466.32 2254.13 34.97 2014-07-13 11:00:07.000 194 33593.62 466.24 2254.17 34.97 2014-07-13 11:00:09.000 194 33593.65 466.23 2254.01 34.97 2014-07-13 11:00:10.000 194 33593.65 466.19 2254.07 34.97 2014-07-13 11:00:11.000 194 33593.62 466.12 2254.06 34.97 2014-07-13 11:00:12.000 194 33593.64 466.11 2254.09 34.97 2014-07-13 11:00:13.000 194 33593.59 466.02 2254.08 34.97 2014-07-13 11:00:14.000 194 33593.78 466.01 2254.03 34.97 2014-07-13 11:00:15.000 194 33593.67 465.98 2254.04 34.97 2014-07-13 11:00:16.000 194 33593.65 465.93 2254.01 34.97 2014-07-13 11:00:17.000 194 33593.63 465.88 2253.97 34.97 2014-07-13 11:00:18.000 194 33593.75 465.83 2254.02 34.97 2014-07-13 11:00:19.000 194 33593.64 465.82 2253.92 34.97 2014-07-13 11:00:20.000 194 33593.62 465.82 2254.02 34.97 2014-07-13 11:00:21.000 194 33593.57 465.81 2253.92 34.97 2014-07-13 11:00:22.000 194 33593.59 465.76 2253.92 34.97 2014-07-13 11:00:23.000 194 33593.67 465.72 2253.92 34.97 2014-07-13 11:00:24.000 194 33593.64 465.70 2253.93 34.97 2014-07-13 11:00:25.000 194 33593.65 465.70 2253.95 34.97 2014-07-13 11:00:26.000 194 33593.72 465.65 2253.98 34.97 2014-07-13 11:00:27.000 194 33593.53 465.60 2253.94 34.97 2014-07-13 11:00:28.000 194 33593.53 465.56 2253.89 34.97 2014-07-13 11:00:29.000 194 33593.58 465.63 2253.98 34.97 2014-07-13 11:00:30.000 194 33593.67 465.57 2253.92 34.97 2014-07-13 11:00:31.000 194 33593.56 465.52 2253.85 34.97 2014-07-13 11:00:32.000 194 33593.68 465.49 2253.91 34.97 2014-07-13 11:00:33.000 194 33593.58 465.45 2253.98 34.97 2014-07-13 11:00:34.000 194 33593.61 465.49 2253.92 34.97 2014-07-13 11:00:35.000 194 33593.52 465.55 2253.88 34.97 2014-07-13 11:00:36.000 194 33593.56 465.58 2253.86 34.97 2014-07-13 11:00:37.000 194 33593.60 465.55 2253.88 34.97 2014-07-13 11:00:38.000 194 33593.59 465.52 2253.88 34.97 2014-07-13 11:00:39.000 194 33593.62 465.54 2253.85 34.97 2014-07-13 11:00:40.000 194 33593.49 465.55 2253.87 34.97 2014-07-13 11:00:41.000 194 33593.50 465.55 2253.82 34.97 2014-07-13 11:00:42.000 194 33593.50 465.53 2253.88 34.97 2014-07-13 11:00:43.000 194 33593.51 465.55 2253.82 34.97 2014-07-13 11:00:44.000 194 33593.37 465.57 2253.85 34.97 2014-07-13 11:00:45.000 194 33593.37 465.45 2253.82 34.97 2014-07-13 11:00:46.000 194 33593.27 465.49 2253.85 34.97 2014-07-13 11:00:47.000 194 33593.40 465.50 2253.83 34.97 2014-07-13 11:00:48.000 194 33593.37 465.42 2253.80 34.97 2014-07-13 11:00:48.000 194 33593.21 465.44 2253.89 34.97 2014-07-13 11:00:50.000 194 33593.24 465.38 2253.93 34.97 2014-07-13 11:00:51.000 194 33593.16 465.39 2253.82 34.97 2014-07-13 11:00:52.000 194 33593.14 465.39 2253.79 34.97 2014-07-13 11:00:53.000 194 33593.20 465.32 2253.94 34.97 2014-07-13 11:00:54.000 194 33593.13 465.33 2253.91 34.97 2014-07-13 11:00:55.000 194 33593.07 465.28 2253.86 34.97 2014-07-13 11:00:56.000 194 33593.20 465.25 2253.91 34.97 2014-07-13 11:00:57.000 194 33592.97 465.28 2253.85 34.97 2014-07-13 11:00:58.000 194 33592.94 465.31 2253.93 34.97 2014-07-13 11:00:59.000 194 33593.00 465.33 2253.85 34.97 2014-07-13 11:01:00.000 194 33593.01 465.37 2253.89 34.97 2014-07-13 11:01:01.000 194 33593.04 465.37 2253.92 34.97 2014-07-13 11:01:01.000 194 33592.87 465.41 2253.92 34.97 2014-07-13 11:01:03.000 194 33592.88 465.47 2253.95 34.97 2014-07-13 11:01:04.000 194 33592.96 465.46 2253.95 34.97 2014-07-13 11:01:05.000 194 33592.90 465.43 2253.85 34.97 2014-07-13 11:01:06.000 194 33592.88 465.43 2253.99 34.97 2014-07-13 11:01:07.000 194 33592.81 465.42 2253.98 34.97 2014-07-13 11:01:08.000 194 33592.76 465.43 2253.97 34.97 2014-07-13 11:01:09.000 194 33592.76 465.48 2253.90 34.97 2014-07-13 11:01:10.000 194 33592.68 465.45 2253.92 34.97 2014-07-13 11:01:11.000 194 33592.74 465.49 2253.97 34.97 2014-07-13 11:01:12.000 194 33592.66 465.46 2254.00 34.97 2014-07-13 11:01:13.000 194 33592.70 465.48 2253.90 34.97 2014-07-13 11:01:14.000 194 33592.67 465.52 2253.96 34.97 2014-07-13 11:01:15.000 194 33592.61 465.56 2254.03 34.97 2014-07-13 11:01:16.000 194 33592.64 465.55 2253.98 34.97 2014-07-13 11:01:17.000 194 33592.59 465.56 2254.03 34.97 2014-07-13 11:01:18.000 194 33592.62 465.60 2254.13 34.97 2014-07-13 11:01:19.000 194 33592.53 465.62 2254.11 34.97 2014-07-13 11:01:20.000 194 33592.56 465.65 2254.05 34.97 2014-07-13 11:01:21.000 194 33592.33 465.71 2254.10 34.97 2014-07-13 11:01:22.000 194 33592.40 465.76 2254.07 34.97 2014-07-13 11:01:23.000 194 33592.36 465.90 2254.13 34.97 2014-07-13 11:01:24.000 194 33592.48 465.88 2254.05 34.97 2014-07-13 11:01:25.000 194 33592.40 465.90 2254.16 34.97 2014-07-13 11:01:26.000 194 33592.32 465.99 2254.08 34.97 2014-07-13 11:01:27.000 194 33592.47 465.99 2254.13 34.97 2014-07-13 11:01:28.000 194 33592.34 466.00 2254.18 34.97 2014-07-13 11:01:29.000 194 33592.40 466.13 2254.18 34.97 2014-07-13 11:01:30.000 194 33592.36 466.21 2254.16 34.97 2014-07-13 11:01:31.000 194 33592.38 466.25 2254.09 34.97 2014-07-13 11:01:32.000 194 33592.25 466.30 2254.05 34.97 2014-07-13 11:01:33.000 194 33592.37 466.38 2254.16 34.97 2014-07-13 11:01:34.000 194 33592.32 466.41 2254.15 34.97 2014-07-13 11:01:35.000 194 33592.29 466.49 2254.12 34.97 2014-07-13 11:01:36.000 194 33592.34 466.55 2254.13 34.97 2014-07-13 11:01:37.000 194 33592.28 466.58 2254.24 34.97 2014-07-13 11:01:38.000 194 33592.24 466.68 2254.22 34.97 2014-07-13 11:01:39.000 194 33592.11 466.76 2254.17 34.97 2014-07-13 11:01:40.000 194 33592.17 466.75 2254.11 34.97 2014-07-13 11:01:41.000 194 33592.18 466.85 2254.13 34.97 2014-07-13 11:01:42.000 194 33592.15 466.92 2254.23 34.97 2014-07-13 11:01:42.000 194 33592.10 466.98 2254.13 34.97 2014-07-13 11:01:44.000 194 33592.13 466.96 2254.16 34.97 2014-07-13 11:01:45.000 194 33592.19 466.95 2254.11 34.97 2014-07-13 11:01:46.000 194 33592.13 466.97 2254.17 34.97 2014-07-13 11:01:47.000 194 33592.17 467.04 2254.20 34.97 2014-07-13 11:01:48.000 194 33592.16 467.07 2254.14 34.97 2014-07-13 11:01:49.000 194 33592.11 467.07 2254.05 34.97 2014-07-13 11:01:50.000 194 33592.10 467.15 2254.20 34.97 2014-07-13 11:01:51.000 194 33592.08 467.17 2254.22 34.97 2014-07-13 11:01:52.000 194 33592.03 467.14 2254.20 34.97 2014-07-13 11:01:53.000 194 33592.13 467.12 2254.13 34.97 2014-07-13 11:01:54.000 194 33592.13 467.05 2254.22 34.97 2014-07-13 11:01:55.000 194 33592.10 467.05 2254.14 34.97 2014-07-13 11:01:55.000 194 33592.15 467.11 2254.16 34.97 2014-07-13 11:01:57.000 194 33592.00 467.07 2254.28 34.97 2014-07-13 11:01:58.000 194 33592.16 467.03 2254.23 34.97 2014-07-13 11:01:59.000 194 33592.10 466.99 2254.18 34.97 2014-07-13 11:02:00.000 194 33592.11 467.01 2254.11 34.97 2014-07-13 11:02:01.000 194 33592.04 467.06 2254.22 34.97 2014-07-13 11:02:02.000 194 33592.11 467.03 2254.17 34.97 2014-07-13 11:02:03.000 194 33592.11 467.00 2254.16 34.97 2014-07-13 11:02:04.000 194 33592.00 466.97 2254.13 34.97 2014-07-13 11:02:05.000 194 33592.13 467.00 2254.24 34.97 2014-07-13 11:02:06.000 194 33592.04 467.00 2254.09 34.97 2014-07-13 11:02:07.000 194 33591.93 466.96 2254.15 34.97 2014-07-13 11:02:08.000 194 33592.15 466.92 2254.09 34.97 2014-07-13 11:02:09.000 194 33592.18 466.86 2254.17 34.97 2014-07-13 11:02:10.000 194 33592.09 466.85 2254.13 34.97 2014-07-13 11:02:11.000 194 33591.98 466.86 2254.16 34.97 2014-07-13 11:02:12.000 194 33592.05 466.86 2254.11 34.97 2014-07-13 11:02:13.000 194 33592.05 466.83 2254.10 34.97 2014-07-13 11:02:14.000 194 33592.03 466.80 2254.16 34.97 2014-07-13 11:02:15.000 194 33591.98 466.81 2254.15 34.97 2014-07-13 11:02:16.000 194 33591.99 466.77 2254.16 34.97 2014-07-13 11:02:17.000 194 33592.00 466.72 2254.16 34.97 2014-07-13 11:02:18.000 194 33592.03 466.69 2254.15 34.97 2014-07-13 11:02:19.000 194 33592.12 466.73 2254.11 34.97 2014-07-13 11:02:20.000 194 33591.93 466.68 2254.17 34.97 2014-07-13 11:02:21.000 194 33591.94 466.67 2254.09 34.97 2014-07-13 11:02:22.000 194 33591.94 466.63 2254.06 34.97 2014-07-13 11:02:23.000 194 33592.00 466.64 2254.13 34.97 2014-07-13 11:02:24.000 194 33591.88 466.67 2254.12 34.97 2014-07-13 11:02:25.000 194 33591.87 466.63 2254.02 34.97 2014-07-13 11:02:26.000 194 33591.92 466.59 2254.05 34.97 2014-07-13 11:02:27.000 194 33591.78 466.54 2254.13 34.97 2014-07-13 11:02:28.000 194 33591.92 466.49 2254.10 34.97 2014-07-13 11:02:29.000 194 33591.79 466.51 2254.12 34.97 2014-07-13 11:02:30.000 194 33591.84 466.51 2254.09 34.97 2014-07-13 11:02:31.000 194 33591.80 466.46 2254.03 34.97 2014-07-13 11:02:32.000 194 33591.82 466.43 2254.13 34.97 2014-07-13 11:02:33.000 194 33591.83 466.42 2254.06 34.97 2014-07-13 11:02:34.000 194 33591.78 466.39 2254.09 34.97 2014-07-13 11:02:35.000 194 33591.86 466.43 2253.98 34.97 2014-07-13 11:02:36.000 194 33591.74 466.42 2254.05 34.97 2014-07-13 11:02:36.000 194 33591.75 466.40 2254.06 34.97 2014-07-13 11:02:38.000 194 33591.84 466.35 2253.94 34.97 2014-07-13 11:02:39.000 194 33591.85 466.37 2254.10 34.97 2014-07-13 11:02:40.000 194 33591.79 466.36 2254.00 34.97 2014-07-13 11:02:41.000 194 33591.81 466.30 2254.01 34.97 2014-07-13 11:02:42.000 194 33591.79 466.34 2253.98 34.97 2014-07-13 11:02:43.000 194 33591.81 466.33 2254.00 34.97 2014-07-13 11:02:44.000 194 33591.82 466.29 2254.07 34.97 2014-07-13 11:02:45.000 194 33591.72 466.20 2254.10 34.97 2014-07-13 11:02:46.000 194 33591.62 466.22 2254.07 34.97 2014-07-13 11:02:47.000 194 33591.71 466.20 2253.90 34.97 2014-07-13 11:02:48.000 194 33591.71 466.19 2253.99 34.97 2014-07-13 11:02:49.000 194 33591.66 466.19 2253.99 34.97 2014-07-13 11:02:49.000 194 33591.63 466.09 2253.93 34.97 2014-07-13 11:02:51.000 194 33591.72 466.22 2254.01 34.97 2014-07-13 11:02:52.000 194 33591.69 466.19 2253.99 34.97 2014-07-13 11:02:53.000 194 33591.56 466.15 2253.99 34.97 2014-07-13 11:02:54.000 194 33591.67 466.15 2254.07 34.97 2014-07-13 11:02:55.000 194 33591.61 466.15 2254.02 34.97 2014-07-13 11:02:56.000 194 33591.62 466.13 2254.04 34.97 2014-07-13 11:02:57.000 194 33591.60 466.13 2253.93 34.97 2014-07-13 11:02:58.000 194 33591.51 466.13 2253.92 34.97 2014-07-13 11:02:59.000 194 33591.54 466.17 2253.98 34.97 2014-07-13 11:03:00.000 194 33591.53 466.20 2254.03 34.97 2014-07-13 11:03:01.000 194 33591.47 466.21 2253.99 34.97 2014-07-13 11:03:02.000 194 33591.46 466.30 2253.98 34.97 2014-07-13 11:03:03.000 194 33591.39 466.31 2253.93 34.97 2014-07-13 11:03:04.000 194 33591.39 466.35 2253.93 34.97 2014-07-13 11:03:05.000 194 33591.36 466.40 2253.94 34.97 2014-07-13 11:03:06.000 194 33591.40 466.44 2253.97 34.97 2014-07-13 11:03:07.000 194 33591.49 466.44 2253.97 34.97 2014-07-13 11:03:08.000 194 33591.33 466.42 2253.93 34.97 2014-07-13 11:03:09.000 194 33591.39 466.52 2253.88 34.97 2014-07-13 11:03:10.000 194 33591.28 466.53 2253.93 34.97 2014-07-13 11:03:11.000 194 33591.36 466.58 2253.97 34.97 2014-07-13 11:03:12.000 194 33591.32 466.60 2253.99 34.97 2014-07-13 11:03:13.000 194 33591.26 466.65 2253.97 34.97 2014-07-13 11:03:14.000 194 33591.29 466.65 2253.97 34.97 2014-07-13 11:03:15.000 194 33591.28 466.72 2253.93 34.97 2014-07-13 11:03:16.000 194 33591.26 466.75 2253.96 34.97 2014-07-13 11:03:17.000 194 33591.21 466.86 2253.97 34.97 2014-07-13 11:03:18.000 194 33591.32 466.98 2254.02 34.97 2014-07-13 11:03:19.000 194 33590.40 467.27 2253.98 34.97 2014-07-13 11:03:20.000 194 33590.83 467.19 2253.93 34.97 2014-07-13 11:03:21.000 194 33591.04 467.09 2254.10 34.97 2014-07-13 11:03:22.000 194 33591.00 467.13 2254.08 34.97 2014-07-13 11:03:23.000 194 33591.03 467.11 2254.02 34.97 2014-07-13 11:03:24.000 194 33591.10 467.11 2254.07 34.97 2014-07-13 11:03:25.000 194 33591.00 467.13 2253.95 34.97 2014-07-13 11:03:26.000 194 33591.16 467.10 2254.05 34.97 2014-07-13 11:03:27.000 194 33591.16 467.13 2254.01 34.97 2014-07-13 11:03:28.000 194 33591.10 467.14 2253.99 34.97 2014-07-13 11:03:29.000 194 33591.08 467.18 2253.96 34.97 2014-07-13 11:03:30.000 194 33591.03 467.19 2253.93 34.97 2014-07-13 11:03:30.000 194 33591.08 467.15 2253.95 34.97 2014-07-13 11:03:32.000 194 33591.15 467.13 2253.93 34.97 2014-07-13 11:03:33.000 194 33591.09 467.12 2253.93 34.97 2014-07-13 11:03:34.000 194 33590.98 467.11 2253.93 34.97 2014-07-13 11:03:35.000 194 33591.06 467.07 2253.97 34.97 2014-07-13 11:03:36.000 194 33591.04 467.09 2253.96 34.97 2014-07-13 11:03:37.000 194 33590.98 467.06 2254.07 34.97 2014-07-13 11:03:38.000 194 33591.07 467.02 2253.96 34.97 2014-07-13 11:03:39.000 194 33591.07 467.02 2253.96 34.97 2014-07-13 11:03:40.000 194 33591.03 466.98 2253.93 34.97 2014-07-13 11:03:41.000 194 33591.01 467.00 2253.94 34.97 2014-07-13 11:03:42.000 194 33591.00 467.00 2253.97 34.97 2014-07-13 11:03:43.000 194 33590.96 466.98 2253.88 34.97 2014-07-13 11:03:43.000 194 33590.97 466.92 2253.91 34.97 2014-07-13 11:03:45.000 194 33591.09 466.91 2253.97 34.97 2014-07-13 11:03:46.000 194 33590.98 466.90 2253.91 34.97 2014-07-13 11:03:47.000 194 33591.02 466.89 2253.98 34.97 2014-07-13 11:03:48.000 194 33591.02 466.91 2254.01 34.97 2014-07-13 11:03:49.000 194 33591.03 466.96 2253.86 34.97 2014-07-13 11:03:50.000 194 33591.10 466.92 2253.92 34.97 2014-07-13 11:03:51.000 194 33590.89 466.91 2253.97 34.97 2014-07-13 11:03:52.000 194 33590.91 466.91 2253.91 34.97 2014-07-13 11:03:53.000 194 33590.94 466.90 2253.97 34.97 2014-07-13 11:03:54.000 194 33590.95 466.94 2253.91 34.97 2014-07-13 11:03:55.000 194 33590.90 466.95 2253.87 34.97 2014-07-13 11:03:56.000 194 33590.85 466.94 2253.88 34.97 2014-07-13 11:03:57.000 194 33590.96 466.92 2253.91 34.97 2014-07-13 11:03:58.000 194 33590.90 466.90 2253.87 34.97 2014-07-13 11:03:59.000 194 33590.85 466.98 2253.89 34.97 2014-07-13 11:04:00.000 194 33590.92 466.93 2253.88 34.97 2014-07-13 11:04:01.000 194 33590.85 466.93 2253.85 34.97 2014-07-13 11:04:02.000 194 33590.91 466.94 2253.87 34.97 2014-07-13 11:04:03.000 194 33590.70 466.92 2253.95 34.97 2014-07-13 11:04:04.000 194 33590.76 466.94 2253.91 34.97 2014-07-13 11:04:05.000 194 33590.88 466.92 2253.81 34.97 2014-07-13 11:04:06.000 194 33590.78 466.94 2253.93 34.97 2014-07-13 11:04:07.000 194 33590.75 466.94 2253.86 34.97 2014-07-13 11:04:08.000 194 33590.86 466.88 2253.77 34.97 2014-07-13 11:04:09.000 194 33590.85 466.90 2253.76 34.97 2014-07-13 11:04:10.000 194 33590.83 466.90 2253.79 34.97 2014-07-13 11:04:11.000 194 33590.82 466.92 2253.77 34.97 2014-07-13 11:04:12.000 194 33590.80 466.94 2253.76 34.97 2014-07-13 11:04:13.000 194 33590.79 466.94 2253.86 34.97 2014-07-13 11:04:14.000 194 33590.93 466.96 2253.79 34.97 2014-07-13 11:04:15.000 194 33590.90 466.91 2253.80 34.97 2014-07-13 11:04:16.000 194 33590.92 466.93 2253.74 34.97 2014-07-13 11:04:17.000 194 33590.91 466.93 2253.83 34.97 2014-07-13 11:04:18.000 194 33590.93 466.93 2253.82 34.97 2014-07-13 11:04:19.000 194 33590.85 466.94 2253.71 34.97 2014-07-13 11:04:20.000 194 33590.85 466.92 2253.80 34.97 2014-07-13 11:04:21.000 194 33590.88 466.95 2253.68 34.97 2014-07-13 11:04:22.000 194 33590.88 466.94 2253.70 34.97 2014-07-13 11:04:23.000 194 33590.90 466.94 2253.85 34.97 2014-07-13 11:04:24.000 194 33590.84 466.99 2253.69 34.97 2014-07-13 11:04:24.000 194 33590.86 467.00 2253.68 34.97 2014-07-13 11:04:26.000 194 33590.93 467.05 2253.74 34.97 2014-07-13 11:04:27.000 194 33591.00 466.98 2253.75 34.97 2014-07-13 11:04:28.000 194 33590.85 467.02 2253.71 34.97 2014-07-13 11:04:29.000 194 33590.98 467.03 2253.77 34.97 2014-07-13 11:04:30.000 194 33590.93 467.08 2253.71 34.97 2014-07-13 11:04:31.000 194 33590.88 467.07 2253.68 34.97 2014-07-13 11:04:32.000 194 33590.87 467.10 2253.73 34.97 2014-07-13 11:04:33.000 194 33590.89 467.10 2253.62 34.97 2014-07-13 11:04:34.000 194 33590.86 467.10 2253.62 34.97 2014-07-13 11:04:35.000 194 33590.83 467.03 2253.64 34.97 2014-07-13 11:04:36.000 194 33590.83 467.05 2253.61 34.97 2014-07-13 11:04:37.000 194 33590.86 467.00 2253.66 34.97 2014-07-13 11:04:37.000 194 33590.94 466.98 2253.66 34.97 2014-07-13 11:04:39.000 194 33590.88 467.01 2253.71 34.97 2014-07-13 11:04:40.000 194 33590.86 467.06 2253.64 34.97 2014-07-13 11:04:41.000 194 33590.83 467.06 2253.56 34.97 2014-07-13 11:04:42.000 194 33590.87 467.06 2253.67 34.97 2014-07-13 11:04:43.000 194 33590.88 467.09 2253.61 34.97 2014-07-13 11:04:44.000 194 33590.89 467.16 2253.67 34.97 2014-07-13 11:04:45.000 194 33590.89 467.17 2253.55 34.97 2014-07-13 11:04:46.000 194 33590.83 467.19 2253.52 34.97 2014-07-13 11:04:47.000 194 33590.93 467.18 2253.56 34.97 2014-07-13 11:04:48.000 194 33590.86 467.23 2253.58 34.97 2014-07-13 11:04:49.000 194 33590.87 467.18 2253.55 34.97 2014-07-13 11:04:50.000 194 33590.85 467.18 2253.55 34.97 2014-07-13 11:04:51.000 194 33590.80 467.24 2253.55 34.97 2014-07-13 11:04:52.000 194 33590.86 467.20 2253.48 34.97 2014-07-13 11:04:53.000 194 33590.91 467.22 2253.49 34.97 2014-07-13 11:04:54.000 194 33590.87 467.28 2253.45 34.97 2014-07-13 11:04:55.000 194 33590.97 467.33 2253.53 34.97 2014-07-13 11:04:56.000 194 33590.93 467.33 2253.57 34.97 2014-07-13 11:04:57.000 194 33590.90 467.34 2253.42 34.97 2014-07-13 11:04:58.000 194 33590.91 467.40 2253.49 34.97 2014-07-13 11:04:59.000 194 33590.87 467.41 2253.45 34.97 2014-07-13 11:05:00.000 194 33590.89 467.49 2253.46 34.97 2014-07-13 11:05:01.000 194 33591.00 467.51 2253.39 34.97 2014-07-13 11:05:02.000 194 33591.02 467.49 2253.40 34.97 2014-07-13 11:05:03.000 194 33590.98 467.54 2253.48 34.97 2014-07-13 11:05:04.000 194 33591.04 467.51 2253.46 34.97 2014-07-13 11:05:05.000 194 33591.00 467.49 2253.44 34.97 2014-07-13 11:05:06.000 194 33591.02 467.62 2253.36 34.97 2014-07-13 11:05:07.000 194 33591.06 467.60 2253.41 34.97 2014-07-13 11:05:08.000 194 33591.05 467.55 2253.38 34.97 2014-07-13 11:05:09.000 194 33590.97 467.59 2253.32 34.97 2014-07-13 11:05:10.000 194 33590.99 467.62 2253.30 34.97 2014-07-13 11:05:11.000 194 33591.02 467.62 2253.34 34.97 2014-07-13 11:05:12.000 194 33590.98 467.60 2253.31 34.97 2014-07-13 11:05:13.000 194 33591.04 467.61 2253.36 34.97 2014-07-13 11:05:14.000 194 33591.06 467.60 2253.31 34.97 2014-07-13 11:05:15.000 194 33590.99 467.57 2253.24 34.97 2014-07-13 11:05:16.000 194 33590.93 467.56 2253.26 34.97 2014-07-13 11:05:17.000 194 33590.93 467.56 2253.21 34.97 2014-07-13 11:05:18.000 194 33590.95 467.51 2253.23 34.97 2014-07-13 11:05:18.000 194 33590.97 467.54 2253.21 34.97 2014-07-13 11:05:20.000 194 33590.97 467.54 2253.20 34.97 2014-07-13 11:05:21.000 194 33590.95 467.62 2253.16 34.97 2014-07-13 11:05:22.000 194 33590.95 467.65 2253.12 34.97 2014-07-13 11:05:23.000 194 33591.03 467.63 2253.08 34.97 2014-07-13 11:05:24.000 194 33590.99 467.66 2253.07 34.97 2014-07-13 11:05:25.000 194 33590.97 467.70 2253.03 34.97 2014-07-13 11:05:26.000 194 33590.92 467.68 2253.14 34.97 2014-07-13 11:05:27.000 194 33591.01 467.71 2253.04 34.97 2014-07-13 11:05:28.000 194 33591.00 467.67 2253.07 34.97 2014-07-13 11:05:29.000 194 33590.85 467.72 2253.02 34.97 2014-07-13 11:05:30.000 194 33590.88 467.77 2253.03 34.97 2014-07-13 11:05:31.000 194 33590.83 467.81 2252.97 34.97 2014-07-13 11:05:31.000 194 33590.79 467.90 2253.01 34.97 2014-07-13 11:05:33.000 194 33590.71 467.91 2253.05 34.97 2014-07-13 11:05:34.000 194 33590.82 467.93 2253.02 34.97 2014-07-13 11:05:35.000 194 33590.74 467.93 2252.97 34.97 2014-07-13 11:05:36.000 194 33590.68 467.95 2253.03 34.97 2014-07-13 11:05:37.000 194 33590.62 467.97 2252.97 34.97 2014-07-13 11:05:38.000 194 33590.52 467.99 2252.98 34.97 2014-07-13 11:05:39.000 194 33590.49 468.03 2252.93 34.97 2014-07-13 11:05:40.000 194 33590.54 468.02 2252.92 34.97 2014-07-13 11:05:41.000 194 33590.47 467.99 2252.93 34.97 2014-07-13 11:05:42.000 194 33590.43 468.05 2252.96 34.97 2014-07-13 11:05:43.000 194 33590.33 468.04 2252.89 34.97 2014-07-13 11:05:44.000 194 33590.30 468.10 2252.90 34.97 2014-07-13 11:05:45.000 194 33590.24 468.05 2252.96 34.97 2014-07-13 11:05:46.000 194 33590.21 468.10 2252.90 34.97 2014-07-13 11:05:47.000 194 33590.10 468.14 2252.95 34.97 2014-07-13 11:05:48.000 194 33590.04 468.21 2252.96 34.97 2014-07-13 11:05:49.000 194 33590.03 468.25 2252.92 34.97 2014-07-13 11:05:50.000 194 33589.92 468.24 2252.83 34.97 2014-07-13 11:05:51.000 194 33589.85 468.31 2252.84 34.97 2014-07-13 11:05:52.000 194 33589.82 468.29 2252.95 34.97 2014-07-13 11:05:53.000 194 33589.80 468.33 2252.96 34.97 2014-07-13 11:05:54.000 194 33589.72 468.31 2252.96 34.97 2014-07-13 11:05:55.000 194 33589.64 468.34 2252.90 34.97 2014-07-13 11:05:56.000 194 33589.64 468.40 2252.92 34.97 2014-07-13 11:05:57.000 194 33589.55 468.39 2253.05 34.97 2014-07-13 11:05:58.000 194 33589.61 468.44 2252.95 34.97 2014-07-13 11:05:59.000 194 33589.51 468.42 2253.00 34.97 2014-07-13 11:06:00.000 194 33589.39 468.39 2253.00 34.97 2014-07-13 11:06:01.000 194 33589.36 468.37 2253.04 34.97 2014-07-13 11:06:02.000 194 33589.22 468.40 2252.93 34.97 2014-07-13 11:06:03.000 194 33589.21 468.38 2253.05 34.97 2014-07-13 11:06:04.000 194 33589.09 468.38 2253.09 34.97 2014-07-13 11:06:05.000 194 33589.17 468.34 2253.08 34.97 2014-07-13 11:06:06.000 194 33589.05 468.42 2253.10 34.97 2014-07-13 11:06:07.000 194 33588.96 468.37 2253.02 34.97 2014-07-13 11:06:08.000 194 33589.01 468.43 2253.10 34.97 2014-07-13 11:06:09.000 194 33588.89 468.44 2253.17 34.97 2014-07-13 11:06:10.000 194 33588.80 468.48 2253.14 34.97 2014-07-13 11:06:11.000 194 33588.77 468.47 2253.11 34.97 2014-07-13 11:06:12.000 194 33588.66 468.52 2253.09 34.97 2014-07-13 11:06:12.000 194 33588.63 468.54 2253.24 34.97 2014-07-13 11:06:14.000 194 33588.55 468.58 2253.20 34.97 2014-07-13 11:06:15.000 194 33588.66 468.61 2253.17 34.97 2014-07-13 11:06:16.000 194 33588.41 468.60 2253.27 34.97 2014-07-13 11:06:17.000 194 33588.42 468.64 2253.26 34.97 2014-07-13 11:06:18.000 194 33588.36 468.67 2253.20 34.97 2014-07-13 11:06:19.000 194 33588.31 468.67 2253.28 34.97 2014-07-13 11:06:20.000 194 33588.25 468.71 2253.20 34.97 2014-07-13 11:06:21.000 194 33588.18 468.72 2253.36 34.97 2014-07-13 11:06:22.000 194 33588.12 468.77 2253.27 34.97 2014-07-13 11:06:23.000 194 33588.09 468.76 2253.30 34.97 2014-07-13 11:06:24.000 194 33588.06 468.81 2253.42 34.97 2014-07-13 11:06:25.000 194 33587.98 468.79 2253.40 34.97 2014-07-13 11:06:25.000 194 33587.94 468.84 2253.39 34.97 2014-07-13 11:06:27.000 194 33587.85 468.82 2253.39 34.97 2014-07-13 11:06:28.000 194 33587.77 468.88 2253.40 34.97 2014-07-13 11:06:29.000 194 33587.74 468.84 2253.53 34.97 2014-07-13 11:06:30.000 194 33587.69 468.91 2253.45 34.97 2014-07-13 11:06:31.000 194 33587.65 468.95 2253.46 34.97 2014-07-13 11:06:32.000 194 33587.57 468.95 2253.49 34.97 2014-07-13 11:06:33.000 194 33587.47 469.03 2253.46 34.97 2014-07-13 11:06:34.000 194 33587.51 469.07 2253.66 34.97 2014-07-13 11:06:35.000 194 33587.43 469.05 2253.58 34.97 2014-07-13 11:06:36.000 194 33587.53 469.11 2253.54 34.97 2014-07-13 11:06:37.000 194 33587.47 469.14 2253.67 34.97 2014-07-13 11:06:38.000 194 33587.44 469.10 2253.68 34.97 2014-07-13 11:06:39.000 194 33587.37 469.17 2253.66 34.97 2014-07-13 11:06:40.000 194 33587.39 469.16 2253.71 34.97 2014-07-13 11:06:41.000 194 33587.35 469.17 2253.68 34.97 2014-07-13 11:06:42.000 194 33587.31 469.16 2253.67 34.97 2014-07-13 11:06:43.000 194 33587.31 469.12 2253.60 34.97 2014-07-13 11:06:44.000 194 33587.20 469.12 2253.67 34.97 2014-07-13 11:06:45.000 194 33587.18 469.09 2253.71 34.97 2014-07-13 11:06:46.000 194 33587.23 469.08 2253.71 34.97 2014-07-13 11:06:47.000 194 33587.18 469.04 2253.70 34.97 2014-07-13 11:06:48.000 194 33587.17 469.10 2253.73 34.97 2014-07-13 11:06:49.000 194 33587.13 469.07 2253.76 34.97 2014-07-13 11:06:50.000 194 33587.19 469.10 2253.73 34.97 2014-07-13 11:06:51.000 194 33587.10 469.09 2253.80 34.97 2014-07-13 11:06:52.000 194 33587.11 469.17 2253.80 34.97 2014-07-13 11:06:53.000 194 33587.03 469.19 2253.80 34.97 2014-07-13 11:06:54.000 194 33586.95 469.21 2253.88 34.97 2014-07-13 11:06:55.000 194 33586.98 469.20 2253.85 34.97 2014-07-13 11:06:56.000 194 33586.85 469.24 2253.91 34.97 2014-07-13 11:06:57.000 194 33586.95 469.23 2253.79 34.97 2014-07-13 11:06:58.000 194 33586.90 469.36 2253.85 34.97 2014-07-13 11:06:59.000 194 33586.89 469.37 2253.88 34.97 2014-07-13 11:07:00.000 194 33586.82 469.45 2253.89 34.97 2014-07-13 11:07:01.000 194 33586.89 469.62 2253.95 34.97 2014-07-13 11:07:02.000 194 33586.88 469.66 2253.80 34.97 2014-07-13 11:07:03.000 194 33586.74 469.73 2253.92 34.97 2014-07-13 11:07:04.000 194 33586.82 469.79 2253.85 34.97 2014-07-13 11:07:05.000 194 33586.82 469.77 2253.89 34.97 2014-07-13 11:07:06.000 194 33586.78 469.75 2253.88 34.97 2014-07-13 11:07:06.000 194 33586.81 469.79 2253.92 34.97 2014-07-13 11:07:08.000 194 33586.76 469.79 2253.88 34.97 2014-07-13 11:07:09.000 194 33586.79 469.79 2253.84 34.97 2014-07-13 11:07:10.000 194 33586.77 469.81 2253.88 34.97 2014-07-13 11:07:11.000 194 33586.72 469.80 2253.86 34.97 2014-07-13 11:07:12.000 194 33586.70 469.79 2253.92 34.97 2014-07-13 11:07:13.000 194 33586.66 469.81 2253.92 34.97 2014-07-13 11:07:14.000 194 33586.73 469.85 2253.92 34.97 2014-07-13 11:07:15.000 194 33586.61 469.90 2253.86 34.97 2014-07-13 11:07:16.000 194 33586.67 469.93 2253.86 34.97 2014-07-13 11:07:17.000 194 33586.62 469.92 2253.89 34.97 2014-07-13 11:07:18.000 194 33586.70 469.97 2253.84 34.97 2014-07-13 11:07:19.000 194 33586.64 469.98 2254.00 34.97 2014-07-13 11:07:19.000 194 33586.54 469.95 2253.87 34.97 2014-07-13 11:07:21.000 194 33586.69 469.99 2253.85 34.97 2014-07-13 11:07:22.000 194 33586.56 469.98 2253.87 34.97 2014-07-13 11:07:23.000 194 33586.63 470.00 2253.82 34.97 2014-07-13 11:07:24.000 194 33586.58 469.98 2253.84 34.97 2014-07-13 11:07:25.000 194 33586.41 470.03 2253.86 34.97 2014-07-13 11:07:26.000 194 33586.52 470.07 2253.89 34.97 2014-07-13 11:07:27.000 194 33586.48 470.07 2253.91 34.97 2014-07-13 11:07:28.000 194 33586.51 470.08 2253.92 34.97 2014-07-13 11:07:29.000 194 33586.54 470.08 2253.85 34.97 2014-07-13 11:07:30.000 194 33586.46 470.18 2253.86 34.97 2014-07-13 11:07:31.000 194 33586.53 470.14 2253.80 34.97 2014-07-13 11:07:32.000 194 33586.58 470.16 2253.83 34.97 2014-07-13 11:07:33.000 194 33586.45 470.15 2253.79 34.97 2014-07-13 11:07:34.000 194 33586.32 470.15 2253.79 34.97 2014-07-13 11:07:35.000 194 33586.43 470.17 2253.76 34.97 2014-07-13 11:07:36.000 194 33586.45 470.20 2253.77 34.97 2014-07-13 11:07:37.000 194 33586.41 470.21 2253.77 34.97 2014-07-13 11:07:38.000 194 33586.40 470.26 2253.79 34.97 2014-07-13 11:07:39.000 194 33586.36 470.32 2253.67 34.97 2014-07-13 11:07:40.000 194 33586.26 470.36 2253.68 34.97 2014-07-13 11:07:41.000 194 33586.28 470.39 2253.72 34.97 2014-07-13 11:07:42.000 194 33586.35 470.40 2253.80 34.97 2014-07-13 11:07:43.000 194 33586.25 470.37 2253.76 34.97 2014-07-13 11:07:44.000 194 33586.20 470.38 2253.77 34.97 2014-07-13 11:07:45.000 194 33586.20 470.42 2253.79 34.97 2014-07-13 11:07:46.000 194 33586.08 470.44 2253.77 34.97 2014-07-13 11:07:47.000 194 33586.12 470.43 2253.73 34.97 2014-07-13 11:07:48.000 194 33586.08 470.40 2253.76 34.97 2014-07-13 11:07:49.000 194 33586.01 470.41 2253.73 34.97 2014-07-13 11:07:50.000 194 33586.01 470.39 2253.69 34.97 2014-07-13 11:07:51.000 194 33585.90 470.41 2253.79 34.97 2014-07-13 11:07:52.000 194 33585.97 470.42 2253.80 34.97 2014-07-13 11:07:53.000 194 33585.87 470.38 2253.71 34.97 2014-07-13 11:07:54.000 194 33585.84 470.42 2253.76 34.97 2014-07-13 11:07:55.000 194 33585.76 470.45 2253.80 34.97 2014-07-13 11:07:56.000 194 33585.79 470.45 2253.78 34.97 2014-07-13 11:07:57.000 194 33585.69 470.40 2253.77 34.97 2014-07-13 11:07:58.000 194 33585.71 470.41 2253.74 34.97 2014-07-13 11:07:59.000 194 33585.65 470.38 2253.82 34.97 2014-07-13 11:08:00.000 194 33585.58 470.36 2253.72 34.97 2014-07-13 11:08:00.000 194 33585.51 470.35 2253.74 34.97 2014-07-13 11:08:02.000 194 33585.44 470.35 2253.77 34.97 2014-07-13 11:08:03.000 194 33585.42 470.32 2253.84 34.97 2014-07-13 11:08:04.000 194 33585.43 470.38 2253.78 34.97 2014-07-13 11:08:05.000 194 33585.35 470.37 2253.82 34.97 2014-07-13 11:08:06.000 194 33585.24 470.33 2253.80 34.97 2014-07-13 11:08:07.000 194 33585.25 470.33 2253.89 34.97 2014-07-13 11:08:08.000 194 33585.25 470.29 2253.85 34.97 2014-07-13 11:08:09.000 194 33585.02 470.34 2253.89 34.97 2014-07-13 11:08:10.000 194 33585.11 470.39 2253.95 34.97 2014-07-13 11:08:11.000 194 33585.07 470.35 2253.89 34.97 2014-07-13 11:08:12.000 194 33585.08 470.35 2253.85 34.97 2014-07-13 11:08:13.000 194 33584.98 470.38 2253.93 34.97 2014-07-13 11:08:13.000 194 33584.95 470.38 2253.89 34.97 2014-07-13 11:08:15.000 194 33584.77 470.34 2253.92 34.97 2014-07-13 11:08:16.000 194 33584.87 470.23 2253.86 34.97 2014-07-13 11:08:17.000 194 33584.69 470.20 2253.91 34.97 2014-07-13 11:08:18.000 194 33584.73 470.15 2254.00 34.97 2014-07-13 11:08:19.000 194 33584.71 470.07 2254.01 34.97 2014-07-13 11:08:20.000 194 33584.70 470.06 2254.05 34.97 2014-07-13 11:08:21.000 194 33584.59 470.00 2253.92 34.97 2014-07-13 11:08:22.000 194 33584.47 469.95 2254.01 34.97 2014-07-13 11:08:23.000 194 33584.48 469.93 2254.03 34.97 2014-07-13 11:08:24.000 194 33584.45 469.91 2254.02 34.97 2014-07-13 11:08:25.000 194 33584.44 469.86 2254.05 34.97 2014-07-13 11:08:26.000 194 33584.40 469.78 2254.07 34.97 2014-07-13 11:08:27.000 194 33584.33 469.76 2254.12 34.97 2014-07-13 11:08:28.000 194 33584.27 469.73 2254.11 34.97 2014-07-13 11:08:29.000 194 33584.19 469.65 2254.11 34.97 2014-07-13 11:08:30.000 194 33584.19 469.66 2254.13 34.97 2014-07-13 11:08:31.000 194 33584.22 469.60 2254.20 34.97 2014-07-13 11:08:32.000 194 33584.19 469.58 2254.17 34.97 2014-07-13 11:08:33.000 194 33584.15 469.56 2254.28 34.97 2014-07-13 11:08:34.000 194 33584.03 469.50 2254.23 34.97 2014-07-13 11:08:35.000 194 33583.98 469.47 2254.17 34.97 2014-07-13 11:08:36.000 194 33584.01 469.40 2254.29 34.97 2014-07-13 11:08:37.000 194 33584.07 469.32 2254.25 34.97 2014-07-13 11:08:38.000 194 33583.92 469.36 2254.18 34.97 2014-07-13 11:08:39.000 194 33583.94 469.28 2254.32 34.97 2014-07-13 11:08:40.000 194 33583.88 469.25 2254.34 34.97 2014-07-13 11:08:41.000 194 33583.87 469.17 2254.31 34.97 2014-07-13 11:08:42.000 194 33583.90 469.16 2254.38 34.97 2014-07-13 11:08:43.000 194 33583.81 469.11 2254.35 34.97 2014-07-13 11:08:44.000 194 33583.89 469.09 2254.28 34.97 2014-07-13 11:08:45.000 194 33583.65 469.08 2254.29 34.97 2014-07-13 11:08:46.000 194 33583.74 469.01 2254.32 34.97 2014-07-13 11:08:47.000 194 33583.78 468.97 2254.36 34.97 2014-07-13 11:08:48.000 194 33583.81 468.88 2254.36 34.97 2014-07-13 11:08:49.000 194 33583.72 468.87 2254.33 34.97 2014-07-13 11:08:50.000 194 33583.67 468.77 2254.35 34.97 2014-07-13 11:08:51.000 194 33583.63 468.71 2254.38 34.97 2014-07-13 11:08:52.000 194 33583.62 468.61 2254.41 34.97 2014-07-13 11:08:53.000 194 33583.59 468.55 2254.45 34.97 2014-07-13 11:08:54.000 194 33583.59 468.51 2254.36 34.97 2014-07-13 11:08:54.000 194 33583.65 468.43 2254.42 34.97 2014-07-13 11:08:56.000 194 33583.57 468.43 2254.39 34.97 2014-07-13 11:08:57.000 194 33583.40 468.43 2254.30 34.97 2014-07-13 11:08:58.000 194 33583.57 468.29 2254.34 34.97 2014-07-13 11:08:59.000 194 33583.50 468.26 2254.37 34.97 2014-07-13 11:09:00.000 194 33583.52 468.22 2254.37 34.97 2014-07-13 11:09:01.000 194 33583.47 468.18 2254.40 34.97 2014-07-13 11:09:02.000 194 33583.63 468.15 2254.49 34.97 2014-07-13 11:09:03.000 194 33583.37 468.11 2254.39 34.97 2014-07-13 11:09:04.000 194 33583.54 468.10 2254.42 34.97 2014-07-13 11:09:05.000 194 33583.48 468.10 2254.38 34.97 2014-07-13 11:09:06.000 194 33583.49 468.06 2254.36 34.97 2014-07-13 11:09:07.000 194 33583.33 468.05 2254.42 34.97 2014-07-13 11:09:07.000 194 33583.42 468.01 2254.42 34.97 2014-07-13 11:09:09.000 194 33583.38 468.04 2254.32 34.97 2014-07-13 11:09:10.000 194 33583.40 467.98 2254.36 34.97 2014-07-13 11:09:11.000 194 33583.31 467.96 2254.45 34.97 2014-07-13 11:09:12.000 194 33583.40 467.94 2254.34 34.97 2014-07-13 11:09:13.000 194 33583.40 467.94 2254.44 34.97 2014-07-13 11:09:14.000 194 33583.46 467.92 2254.42 34.97 2014-07-13 11:09:15.000 194 33583.40 467.84 2254.36 34.97 2014-07-13 11:09:16.000 194 33583.47 467.86 2254.43 34.97 2014-07-13 11:09:17.000 194 33583.43 467.84 2254.36 34.97 2014-07-13 11:09:18.000 194 33583.40 467.76 2254.29 34.97 2014-07-13 11:09:19.000 194 33583.44 467.70 2254.36 34.97 2014-07-13 11:09:20.000 194 33583.38 467.67 2254.39 34.97 2014-07-13 11:09:21.000 194 33583.35 467.66 2254.39 34.97 2014-07-13 11:09:22.000 194 33583.35 467.57 2254.38 34.97 2014-07-13 11:09:23.000 194 33583.40 467.50 2254.36 34.97 2014-07-13 11:09:24.000 194 33583.43 467.49 2254.33 34.97 2014-07-13 11:09:25.000 194 33583.35 467.44 2254.36 34.97 2014-07-13 11:09:26.000 194 33583.37 467.41 2254.37 34.97 2014-07-13 11:09:27.000 194 33583.42 467.35 2254.31 34.97 2014-07-13 11:09:28.000 194 33583.40 467.35 2254.34 34.97 2014-07-13 11:09:29.000 194 33583.31 467.32 2254.25 34.97 2014-07-13 11:09:30.000 194 33583.37 467.37 2254.36 34.97 2014-07-13 11:09:31.000 194 33583.38 467.31 2254.23 34.97 2014-07-13 11:09:32.000 194 33583.37 467.28 2254.27 34.97 2014-07-13 11:09:33.000 194 33583.26 467.32 2254.19 34.97 2014-07-13 11:09:34.000 194 33583.37 467.30 2254.37 34.97 2014-07-13 11:09:35.000 194 33583.43 467.29 2254.38 34.97 2014-07-13 11:09:36.000 194 33583.44 467.26 2254.26 34.97 2014-07-13 11:09:37.000 194 33583.37 467.25 2254.29 34.97 2014-07-13 11:09:38.000 194 33583.46 467.21 2254.28 34.97 2014-07-13 11:09:39.000 194 33583.36 467.26 2254.23 34.97 2014-07-13 11:09:40.000 194 33583.30 467.28 2254.22 34.97 2014-07-13 11:09:41.000 194 33583.23 467.28 2254.15 34.97 2014-07-13 11:09:42.000 194 33583.31 467.29 2254.17 34.97 2014-07-13 11:09:43.000 194 33583.31 467.24 2254.11 34.97 2014-07-13 11:09:44.000 194 33583.26 467.19 2254.24 34.97 2014-07-13 11:09:45.000 194 33583.26 467.12 2254.22 34.97 2014-07-13 11:09:46.000 194 33583.29 467.11 2254.11 34.97 2014-07-13 11:09:47.000 194 33583.17 467.06 2254.16 34.97 2014-07-13 11:09:48.000 194 33583.19 467.09 2254.18 34.97 2014-07-13 11:09:48.000 194 33583.22 467.02 2254.27 34.97 2014-07-13 11:09:50.000 194 33583.12 467.04 2254.22 34.97 2014-07-13 11:09:51.000 194 33583.14 467.00 2254.24 34.97 2014-07-13 11:09:52.000 194 33583.10 467.01 2254.11 34.97 2014-07-13 11:09:53.000 194 33583.12 466.97 2254.11 34.97 2014-07-13 11:09:54.000 194 33583.05 466.85 2254.22 34.97 2014-07-13 11:09:55.000 194 33582.99 466.84 2254.18 34.97 2014-07-13 11:09:56.000 194 33583.00 466.80 2254.19 34.97 2014-07-13 11:09:57.000 194 33582.95 466.82 2254.20 34.97 2014-07-13 11:09:58.000 194 33582.89 466.74 2254.08 34.97 2014-07-13 11:09:59.000 194 33582.88 466.73 2254.20 34.97 2014-07-13 11:10:00.000 194 33582.85 466.68 2254.18 34.97 2014-07-13 11:10:01.000 194 33582.74 466.64 2254.14 34.97 2014-07-13 11:10:01.000 194 33582.79 466.66 2254.14 34.97 2014-07-13 11:10:03.000 194 33582.77 466.64 2254.22 34.97 2014-07-13 11:10:04.000 194 33582.71 466.58 2254.20 34.97 2014-07-13 11:10:05.000 194 33582.67 466.56 2254.18 34.97 2014-07-13 11:10:06.000 194 33582.59 466.53 2254.22 34.97 2014-07-13 11:10:07.000 194 33582.56 466.47 2254.18 34.97 2014-07-13 11:10:08.000 194 33582.63 466.42 2254.12 34.97 2014-07-13 11:10:09.000 194 33582.61 466.38 2254.29 34.97 2014-07-13 11:10:10.000 194 33582.63 466.35 2254.24 34.97 2014-07-13 11:10:11.000 194 33582.52 466.31 2254.29 34.97 2014-07-13 11:10:12.000 194 33582.49 466.32 2254.25 34.97 2014-07-13 11:10:13.000 194 33582.45 466.26 2254.25 34.97 2014-07-13 11:10:14.000 194 33582.52 466.29 2254.32 34.97 2014-07-13 11:10:15.000 194 33582.41 466.30 2254.26 34.97 2014-07-13 11:10:16.000 194 33582.31 466.22 2254.29 34.97 2014-07-13 11:10:17.000 194 33582.30 466.21 2254.28 34.97 2014-07-13 11:10:18.000 194 33582.30 466.24 2254.32 34.97 2014-07-13 11:10:19.000 194 33582.34 466.23 2254.30 34.97 2014-07-13 11:10:20.000 194 33582.29 466.23 2254.28 34.97 2014-07-13 11:10:21.000 194 33582.26 466.22 2254.23 34.97 2014-07-13 11:10:22.000 194 33582.23 466.21 2254.33 34.97 2014-07-13 11:10:23.000 194 33582.21 466.24 2254.42 34.97 2014-07-13 11:10:24.000 194 33582.11 466.10 2254.45 34.97 2014-07-13 11:10:25.000 194 33582.21 466.17 2254.46 34.97 2014-07-13 11:10:26.000 194 33582.16 466.23 2254.45 34.97 2014-07-13 11:10:27.000 194 33582.15 466.21 2254.38 34.97 2014-07-13 11:10:28.000 194 33582.16 466.21 2254.39 34.97 2014-07-13 11:10:29.000 194 33582.16 466.19 2254.33 34.97 2014-07-13 11:10:30.000 194 33582.10 466.20 2254.49 34.97 2014-07-13 11:10:31.000 194 33582.08 466.17 2254.39 34.97 2014-07-13 11:10:32.000 194 33582.16 466.16 2254.41 34.97 2014-07-13 11:10:33.000 194 33582.11 466.19 2254.37 34.97 2014-07-13 11:10:34.000 194 33582.10 466.16 2254.37 34.97 2014-07-13 11:10:35.000 194 33582.13 466.15 2254.42 34.97 2014-07-13 11:10:36.000 194 33582.11 466.16 2254.46 34.97 2014-07-13 11:10:37.000 194 33582.03 466.13 2254.42 34.97 2014-07-13 11:10:38.000 194 33582.03 466.20 2254.43 34.97 2014-07-13 11:10:39.000 194 33582.09 466.13 2254.53 34.97 2014-07-13 11:10:40.000 194 33582.08 466.11 2254.48 34.97 2014-07-13 11:10:41.000 194 33582.02 466.03 2254.48 34.97 2014-07-13 11:10:42.000 194 33582.07 466.04 2254.44 34.97 2014-07-13 11:10:42.000 194 33582.03 466.01 2254.48 34.97 2014-07-13 11:10:44.000 194 33581.95 466.06 2254.42 34.97 2014-07-13 11:10:45.000 194 33582.07 465.98 2254.48 34.97 2014-07-13 11:10:46.000 194 33582.10 465.93 2254.45 34.97 2014-07-13 11:10:47.000 194 33582.05 465.88 2254.38 34.96 2014-07-13 11:10:48.000 194 33582.11 465.90 2254.48 34.97 2014-07-13 11:10:49.000 194 33581.96 465.84 2254.44 34.97 2014-07-13 11:10:50.000 194 33582.05 465.86 2254.53 34.97 2014-07-13 11:10:51.000 194 33582.03 465.79 2254.42 34.97 2014-07-13 11:10:52.000 194 33582.08 465.82 2254.46 34.97 2014-07-13 11:10:53.000 194 33582.07 465.86 2254.43 34.97 2014-07-13 11:10:54.000 194 33582.04 465.87 2254.45 34.97 2014-07-13 11:10:55.000 194 33581.98 465.85 2254.45 34.97 2014-07-13 11:10:55.000 194 33582.06 465.79 2254.43 34.97 2014-07-13 11:10:57.000 194 33582.11 465.74 2254.42 34.97 2014-07-13 11:10:58.000 194 33582.04 465.76 2254.38 34.97 2014-07-13 11:10:59.000 194 33582.13 465.75 2254.42 34.97 2014-07-13 11:11:00.000 194 33582.16 465.70 2254.45 34.97 2014-07-13 11:11:01.000 194 33582.09 465.67 2254.42 34.97 2014-07-13 11:11:02.000 194 33582.06 465.63 2254.42 34.97 2014-07-13 11:11:03.000 194 33582.11 465.58 2254.37 34.97 2014-07-13 11:11:04.000 194 33582.01 465.54 2254.33 34.97 2014-07-13 11:11:05.000 194 33582.15 465.51 2254.30 34.97 2014-07-13 11:11:06.000 194 33582.08 465.49 2254.38 34.97 2014-07-13 11:11:07.000 194 33582.11 465.36 2254.33 34.97 2014-07-13 11:11:08.000 194 33582.15 465.32 2254.33 34.97 2014-07-13 11:11:09.000 194 33582.16 465.26 2254.27 34.97 2014-07-13 11:11:10.000 194 33582.22 465.23 2254.36 34.96 2014-07-13 11:11:11.000 194 33582.08 465.19 2254.30 34.97 2014-07-13 11:11:12.000 194 33582.16 465.15 2254.32 34.97 2014-07-13 11:11:13.000 194 33582.19 465.05 2254.24 34.97 2014-07-13 11:11:14.000 194 33582.23 465.01 2254.27 34.97 2014-07-13 11:11:15.000 194 33582.18 464.96 2254.24 34.96 2014-07-13 11:11:16.000 194 33582.24 464.91 2254.24 34.97 2014-07-13 11:11:17.000 194 33582.22 464.89 2254.19 34.97 2014-07-13 11:11:18.000 194 33582.20 464.87 2254.22 34.96 2014-07-13 11:11:19.000 194 33582.17 464.79 2254.28 34.97 2014-07-13 11:11:20.000 194 33582.17 464.79 2254.22 34.97 2014-07-13 11:11:21.000 194 33582.24 464.70 2254.30 34.97 2014-07-13 11:11:22.000 194 33582.32 464.72 2254.28 34.97 2014-07-13 11:11:23.000 194 33582.28 464.68 2254.28 34.97 2014-07-13 11:11:24.000 194 33582.31 464.65 2254.19 34.97 2014-07-13 11:11:25.000 194 33582.28 464.63 2254.16 34.97 2014-07-13 11:11:26.000 194 33582.36 464.58 2254.14 34.96 2014-07-13 11:11:27.000 194 33582.33 464.57 2254.16 34.96 2014-07-13 11:11:28.000 194 33582.35 464.50 2254.14 34.96 2014-07-13 11:11:29.000 194 33582.32 464.50 2254.10 34.96 2014-07-13 11:11:30.000 194 33582.25 464.45 2254.11 34.97 2014-07-13 11:11:31.000 194 33582.25 464.47 2254.10 34.96 2014-07-13 11:11:32.000 194 33582.34 464.44 2254.15 34.97 2014-07-13 11:11:33.000 194 33582.22 464.42 2254.08 34.96 2014-07-13 11:11:34.000 194 33582.35 464.47 2254.04 34.96 2014-07-13 11:11:35.000 194 33582.28 464.43 2254.10 34.96 2014-07-13 11:11:36.000 194 33582.29 464.39 2254.07 34.96 2014-07-13 11:11:36.000 194 33582.32 464.42 2254.00 34.96 2014-07-13 11:11:38.000 194 33582.25 464.40 2254.01 34.96 2014-07-13 11:11:39.000 194 33582.23 464.38 2253.97 34.96 2014-07-13 11:11:40.000 194 33582.29 464.40 2254.01 34.96 2014-07-13 11:11:41.000 194 33582.30 464.38 2253.97 34.96 2014-07-13 11:11:42.000 194 33582.28 464.35 2253.98 34.96 2014-07-13 11:11:43.000 194 33582.35 464.36 2254.06 34.96 2014-07-13 11:11:44.000 194 33582.23 464.31 2253.93 34.96 2014-07-13 11:11:45.000 194 33582.39 464.27 2254.01 34.96 2014-07-13 11:11:46.000 194 33582.32 464.21 2253.98 34.96 2014-07-13 11:11:47.000 194 33582.29 464.17 2253.99 34.96 2014-07-13 11:11:48.000 194 33582.29 464.17 2253.95 34.97 2014-07-13 11:11:49.000 194 33582.26 464.15 2253.98 34.96 2014-07-13 11:11:49.000 194 33582.32 464.15 2253.83 34.96 2014-07-13 11:11:51.000 194 33582.33 464.04 2253.93 34.96 2014-07-13 11:11:52.000 194 33582.33 464.00 2253.81 34.96 2014-07-13 11:11:53.000 194 33582.28 463.99 2253.84 34.96 2014-07-13 11:11:54.000 194 33582.39 464.00 2254.00 34.96 2014-07-13 11:11:55.000 194 33582.44 463.98 2253.89 34.96 2014-07-13 11:11:56.000 194 33582.33 463.95 2253.87 34.96 2014-07-13 11:11:57.000 194 33582.31 463.95 2253.85 34.96 2014-07-13 11:11:58.000 194 33582.38 463.93 2253.85 34.96 2014-07-13 11:11:59.000 194 33582.34 463.89 2253.85 34.96 2014-07-13 11:12:00.000 194 33582.37 463.87 2253.92 34.96 2014-07-13 11:12:01.000 194 33582.40 463.86 2253.83 34.96 2014-07-13 11:12:02.000 194 33582.38 463.88 2253.76 34.96 2014-07-13 11:12:03.000 194 33582.39 463.85 2253.80 34.96 2014-07-13 11:12:04.000 194 33582.39 463.85 2253.85 34.96 2014-07-13 11:12:05.000 194 33582.44 463.85 2253.81 34.96 2014-07-13 11:12:06.000 194 33582.45 463.79 2253.84 34.96 2014-07-13 11:12:07.000 194 33582.45 463.79 2253.70 34.96 2014-07-13 11:12:08.000 194 33582.38 463.80 2253.83 34.96 2014-07-13 11:12:09.000 194 33582.42 463.80 2253.70 34.96 2014-07-13 11:12:10.000 194 33582.43 463.75 2253.70 34.96 2014-07-13 11:12:11.000 194 33582.39 463.72 2253.73 34.96 2014-07-13 11:12:12.000 194 33582.46 463.72 2253.69 34.96 2014-07-13 11:12:13.000 194 33582.45 463.67 2253.81 34.96 2014-07-13 11:12:14.000 194 33582.53 463.67 2253.74 34.96 2014-07-13 11:12:15.000 194 33582.42 463.60 2253.68 34.96 2014-07-13 11:12:16.000 194 33582.45 463.57 2253.61 34.96 2014-07-13 11:12:17.000 194 33582.44 463.51 2253.60 34.96 2014-07-13 11:12:18.000 194 33582.40 463.54 2253.68 34.96 2014-07-13 11:12:19.000 194 33582.50 463.51 2253.70 34.96 2014-07-13 11:12:20.000 194 33582.48 463.51 2253.64 34.96 2014-07-13 11:12:21.000 194 33582.35 463.51 2253.66 34.96 2014-07-13 11:12:22.000 194 33582.58 463.47 2253.56 34.96 2014-07-13 11:12:23.000 194 33582.55 463.47 2253.63 34.96 2014-07-13 11:12:24.000 194 33582.50 463.48 2253.56 34.96 2014-07-13 11:12:25.000 194 33582.60 463.44 2253.59 34.96 2014-07-13 11:12:26.000 194 33582.53 463.41 2253.66 34.96 2014-07-13 11:12:27.000 194 33582.58 463.37 2253.62 34.96 2014-07-13 11:12:28.000 194 33582.61 463.35 2253.58 34.96 2014-07-13 11:12:29.000 194 33582.54 463.35 2253.58 34.96 2014-07-13 11:12:30.000 194 33582.56 463.37 2253.63 34.96 2014-07-13 11:12:30.000 194 33582.66 463.30 2253.45 34.96 2014-07-13 11:12:32.000 194 33582.57 463.34 2253.49 34.96 2014-07-13 11:12:33.000 194 33582.71 463.31 2253.48 34.96 2014-07-13 11:12:34.000 194 33582.63 463.32 2253.55 34.96 2014-07-13 11:12:35.000 194 33582.60 463.31 2253.55 34.96 2014-07-13 11:12:36.000 194 33582.75 463.35 2253.48 34.96 2014-07-13 11:12:37.000 194 33582.74 463.32 2253.52 34.96 2014-07-13 11:12:38.000 194 33582.61 463.32 2253.49 34.96 2014-07-13 11:12:39.000 194 33582.78 463.24 2253.40 34.96 2014-07-13 11:12:40.000 194 33582.79 463.20 2253.42 34.96 2014-07-13 11:12:41.000 194 33582.80 463.19 2253.38 34.96 2014-07-13 11:12:42.000 194 33582.79 463.14 2253.40 34.96 2014-07-13 11:12:43.000 194 33582.82 463.20 2253.36 34.96 2014-07-13 11:12:43.000 194 33582.73 463.13 2253.39 34.96 2014-07-13 11:12:45.000 194 33582.86 463.10 2253.42 34.96 2014-07-13 11:12:46.000 194 33582.85 463.08 2253.41 34.96 2014-07-13 11:12:47.000 194 33582.90 463.04 2253.38 34.96 2014-07-13 11:12:48.000 194 33582.80 463.06 2253.34 34.96 2014-07-13 11:12:49.000 194 33582.89 463.04 2253.28 34.96 2014-07-13 11:12:50.000 194 33582.84 463.08 2253.40 34.96 2014-07-13 11:12:51.000 194 33582.87 463.04 2253.27 34.96 2014-07-13 11:12:52.000 194 33582.87 463.06 2253.28 34.96 2014-07-13 11:12:53.000 194 33582.85 463.03 2253.26 34.96 2014-07-13 11:12:54.000 194 33582.95 463.10 2253.29 34.96 2014-07-13 11:12:55.000 194 33582.91 463.01 2253.25 34.96 2014-07-13 11:12:56.000 194 33582.97 463.00 2253.19 34.96 2014-07-13 11:12:57.000 194 33582.91 462.95 2253.23 34.96 2014-07-13 11:12:58.000 194 33582.88 462.96 2253.24 34.96 2014-07-13 11:12:59.000 194 33582.85 463.01 2253.21 34.96 2014-07-13 11:13:00.000 194 33582.89 462.94 2253.18 34.96 2014-07-13 11:13:01.000 194 33583.00 462.87 2253.17 34.96 2014-07-13 11:13:02.000 194 33583.04 462.86 2253.20 34.96 2014-07-13 11:13:03.000 194 33582.94 462.80 2253.15 34.96 2014-07-13 11:13:04.000 194 33583.07 462.75 2253.18 34.96 2014-07-13 11:13:05.000 194 33583.06 462.71 2253.19 34.96 2014-07-13 11:13:06.000 194 33582.98 462.67 2253.17 34.96 2014-07-13 11:13:07.000 194 33583.04 462.66 2253.20 34.96 2014-07-13 11:13:08.000 194 33583.16 462.69 2253.08 34.96 2014-07-13 11:13:09.000 194 33583.18 462.66 2253.03 34.96 2014-07-13 11:13:10.000 194 33582.99 462.63 2253.07 34.96 2014-07-13 11:13:11.000 194 33583.14 462.65 2253.08 34.96 2014-07-13 11:13:12.000 194 33583.09 462.59 2253.20 34.96 2014-07-13 11:13:13.000 194 33583.09 462.56 2253.03 34.96 2014-07-13 11:13:14.000 194 33583.14 462.54 2253.05 34.96 2014-07-13 11:13:15.000 194 33583.14 462.61 2253.02 34.96 2014-07-13 11:13:16.000 194 33583.19 462.57 2252.96 34.96 2014-07-13 11:13:17.000 194 33583.14 462.58 2252.99 34.96 2014-07-13 11:13:18.000 194 33583.25 462.57 2253.00 34.96 2014-07-13 11:13:19.000 194 33583.24 462.58 2253.05 34.96 2014-07-13 11:13:20.000 194 33583.22 462.57 2253.03 34.96 2014-07-13 11:13:21.000 194 33583.21 462.63 2252.99 34.96 2014-07-13 11:13:22.000 194 33583.02 462.64 2252.92 34.96 2014-07-13 11:13:23.000 194 33583.12 462.64 2252.99 34.96 2014-07-13 11:13:24.000 194 33583.26 462.70 2252.96 34.96 2014-07-13 11:13:24.000 194 33583.25 462.71 2252.93 34.96 2014-07-13 11:13:26.000 194 33583.15 462.65 2252.96 34.96 2014-07-13 11:13:27.000 194 33583.44 462.72 2252.90 34.96 2014-07-13 11:13:28.000 194 33583.28 462.71 2252.92 34.96 2014-07-13 11:13:29.000 194 33581.25 461.46 2252.97 34.96 2014-07-13 11:13:30.000 194 33583.56 463.72 2253.29 34.96 2014-07-13 11:13:31.000 194 33583.77 463.96 2253.44 34.96 2014-07-13 11:13:32.000 194 33583.51 463.46 2253.44 34.96 2014-07-13 11:13:33.000 194 33583.26 463.41 2253.21 34.96 2014-07-13 11:13:34.000 194 33583.31 463.02 2253.11 34.96 2014-07-13 11:13:35.000 194 33583.27 462.95 2253.10 34.96 2014-07-13 11:13:36.000 194 33583.47 462.93 2253.09 34.96 2014-07-13 11:13:37.000 194 33583.47 462.84 2253.01 34.96 2014-07-13 11:13:37.000 194 33583.60 462.82 2252.99 34.96 2014-07-13 11:13:39.000 194 33583.66 462.78 2252.90 34.96 2014-07-13 11:13:40.000 194 33583.69 462.78 2252.87 34.96 2014-07-13 11:13:41.000 194 33583.60 462.79 2252.87 34.96 2014-07-13 11:13:42.000 194 33583.74 462.81 2252.83 34.96 2014-07-13 11:13:43.000 194 33583.74 462.85 2252.80 34.96 2014-07-13 11:13:44.000 194 33583.78 462.83 2252.78 34.96 2014-07-13 11:13:45.000 194 33583.84 462.79 2252.74 34.96 2014-07-13 11:13:46.000 194 33583.85 462.78 2252.69 34.96 2014-07-13 11:13:47.000 194 33583.90 462.75 2252.72 34.96 2014-07-13 11:13:48.000 194 33583.94 462.76 2252.65 34.96 2014-07-13 11:13:49.000 194 33584.05 462.79 2252.59 34.96 2014-07-13 11:13:50.000 194 33584.03 462.79 2252.64 34.96 2014-07-13 11:13:51.000 194 33584.03 462.82 2252.61 34.96 2014-07-13 11:13:52.000 194 33584.12 462.79 2252.59 34.96 2014-07-13 11:13:53.000 194 33584.10 462.81 2252.56 34.96 2014-07-13 11:13:54.000 194 33584.14 462.84 2252.50 34.96 2014-07-13 11:13:55.000 194 33584.19 462.89 2252.47 34.96 2014-07-13 11:13:56.000 194 33584.15 462.83 2252.54 34.96 2014-07-13 11:13:57.000 194 33584.31 462.87 2252.46 34.96 2014-07-13 11:13:58.000 194 33584.40 462.87 2252.44 34.96 2014-07-13 11:13:59.000 194 33584.28 462.87 2252.37 34.96 2014-07-13 11:14:00.000 194 33584.34 462.87 2252.46 34.96 2014-07-13 11:14:01.000 194 33584.32 462.89 2252.40 34.96 2014-07-13 11:14:02.000 194 33584.29 462.91 2252.41 34.96 2014-07-13 11:14:03.000 194 33584.28 462.84 2252.38 34.96 2014-07-13 11:14:04.000 194 33584.41 462.97 2252.35 34.96 2014-07-13 11:14:05.000 194 33584.44 462.94 2252.27 34.96 2014-07-13 11:14:06.000 194 33584.31 462.97 2252.34 34.96 2014-07-13 11:14:07.000 194 33584.36 463.03 2252.35 34.96 2014-07-13 11:14:08.000 194 33584.37 463.03 2252.25 34.96 2014-07-13 11:14:09.000 194 33584.44 463.07 2252.27 34.96 2014-07-13 11:14:10.000 194 33584.44 463.15 2252.17 34.96 2014-07-13 11:14:11.000 194 33584.51 463.15 2252.20 34.96 2014-07-13 11:14:12.000 194 33584.47 463.11 2252.24 34.96 2014-07-13 11:14:13.000 194 33584.49 463.23 2252.21 34.96 2014-07-13 11:14:14.000 194 33584.46 463.21 2252.15 34.96 2014-07-13 11:14:15.000 194 33584.52 463.25 2252.16 34.96 2014-07-13 11:14:16.000 194 33584.43 463.20 2252.20 34.96 2014-07-13 11:14:17.000 194 33584.53 463.23 2252.12 34.96 2014-07-13 11:14:18.000 194 33584.47 463.35 2252.07 34.96 2014-07-13 11:14:18.000 194 33584.53 463.31 2252.09 34.96 2014-07-13 11:14:20.000 194 33584.64 463.38 2252.10 34.96 2014-07-13 11:14:21.000 194 33584.57 463.34 2252.05 34.96 2014-07-13 11:14:22.000 194 33584.59 463.32 2251.99 34.96 2014-07-13 11:14:23.000 194 33584.62 463.33 2252.02 34.96 2014-07-13 11:14:24.000 194 33584.62 463.37 2252.07 34.96 2014-07-13 11:14:25.000 194 33584.60 463.41 2251.94 34.96 2014-07-13 11:14:26.000 194 33584.58 463.39 2252.02 34.96 2014-07-13 11:14:27.000 194 33584.68 463.45 2251.99 34.96 2014-07-13 11:14:28.000 194 33584.68 463.44 2252.02 34.96 2014-07-13 11:14:29.000 194 33584.62 463.43 2251.99 34.96 2014-07-13 11:14:30.000 194 33584.64 463.45 2252.04 34.96 2014-07-13 11:14:31.000 194 33584.72 463.45 2251.98 34.96 2014-07-13 11:14:31.000 194 33584.62 463.43 2252.01 34.96 2014-07-13 11:14:33.000 194 33584.67 463.46 2251.99 34.96 2014-07-13 11:14:34.000 194 33584.65 463.38 2251.93 34.96 2014-07-13 11:14:35.000 194 33584.68 463.43 2251.88 34.96 2014-07-13 11:14:36.000 194 33584.62 463.40 2251.89 34.96 2014-07-13 11:14:37.000 194 33584.56 463.48 2252.00 34.96 2014-07-13 11:14:38.000 194 33584.60 463.47 2251.96 34.96 2014-07-13 11:14:39.000 194 33584.65 463.44 2251.84 34.96 2014-07-13 11:14:40.000 194 33584.75 463.37 2251.85 34.96 2014-07-13 11:14:41.000 194 33584.65 463.42 2251.90 34.96 2014-07-13 11:14:42.000 194 33584.58 463.41 2251.90 34.96 2014-07-13 11:14:43.000 194 33584.68 463.42 2251.82 34.96 2014-07-13 11:14:44.000 194 33584.64 463.41 2251.82 34.96 2014-07-13 11:14:45.000 194 33584.74 463.45 2251.86 34.96 2014-07-13 11:14:46.000 194 33584.65 463.37 2251.86 34.96 2014-07-13 11:14:47.000 194 33584.63 463.35 2251.81 34.96 2014-07-13 11:14:48.000 194 33584.71 463.41 2251.93 34.96 2014-07-13 11:14:49.000 194 33584.73 463.41 2251.92 34.96 2014-07-13 11:14:50.000 194 33584.63 463.41 2251.79 34.96 2014-07-13 11:14:51.000 194 33584.65 463.45 2251.89 34.96 2014-07-13 11:14:52.000 194 33584.79 463.48 2251.90 34.96 2014-07-13 11:14:53.000 194 33584.63 463.45 2251.83 34.96 2014-07-13 11:14:54.000 194 33584.70 463.53 2251.81 34.96 2014-07-13 11:14:55.000 194 33584.73 463.56 2251.78 34.96 2014-07-13 11:14:56.000 194 33584.71 463.60 2251.78 34.96 2014-07-13 11:14:57.000 194 33584.75 463.62 2251.77 34.96 2014-07-13 11:14:58.000 194 33584.70 463.58 2251.85 34.96 2014-07-13 11:14:59.000 194 33584.67 463.61 2251.80 34.96 2014-07-13 11:15:00.000 194 33584.72 463.72 2251.75 34.96 2014-07-13 11:15:01.000 194 33584.74 463.74 2251.78 34.96 2014-07-13 11:15:02.000 194 33584.68 463.73 2251.81 34.96 2014-07-13 11:15:03.000 194 33584.71 463.80 2251.76 34.96 2014-07-13 11:15:04.000 194 33584.78 463.76 2251.73 34.96 2014-07-13 11:15:05.000 194 33584.77 463.74 2251.80 34.96 2014-07-13 11:15:06.000 194 33584.72 463.74 2251.75 34.96 2014-07-13 11:15:07.000 194 33584.77 463.71 2251.73 34.96 2014-07-13 11:15:08.000 194 33584.81 463.72 2251.74 34.96 2014-07-13 11:15:09.000 194 33584.75 463.73 2251.70 34.96 2014-07-13 11:15:10.000 194 33584.84 463.74 2251.72 34.96 2014-07-13 11:15:11.000 194 33584.76 463.74 2251.76 34.96 2014-07-13 11:15:12.000 194 33584.86 463.68 2251.72 34.96 2014-07-13 11:15:12.000 194 33584.84 463.64 2251.78 34.96 2014-07-13 11:15:14.000 194 33584.87 463.58 2251.69 34.96 2014-07-13 11:15:15.000 194 33584.87 463.59 2251.86 34.96 2014-07-13 11:15:16.000 194 33584.92 463.43 2251.63 34.96 2014-07-13 11:15:17.000 194 33584.87 463.38 2251.68 34.96 2014-07-13 11:15:18.000 194 33585.03 463.35 2251.66 34.96 2014-07-13 11:15:19.000 194 33584.96 463.35 2251.64 34.96 2014-07-13 11:15:20.000 194 33584.92 463.36 2251.65 34.96 2014-07-13 11:15:21.000 194 33584.98 463.34 2251.64 34.96 2014-07-13 11:15:22.000 194 33585.02 463.36 2251.65 34.96 2014-07-13 11:15:23.000 194 33585.08 463.34 2251.62 34.96 2014-07-13 11:15:24.000 194 33585.14 463.38 2251.63 34.96 2014-07-13 11:15:25.000 194 33585.13 463.43 2251.67 34.96 2014-07-13 11:15:25.000 194 33585.16 463.44 2251.58 34.96 2014-07-13 11:15:27.000 194 33585.13 463.43 2251.64 34.96 2014-07-13 11:15:28.000 194 33585.09 463.45 2251.66 34.96 2014-07-13 11:15:29.000 194 33585.12 463.40 2251.69 34.96 2014-07-13 11:15:30.000 194 33585.15 463.43 2251.61 34.96 2014-07-13 11:15:31.000 194 33585.24 463.42 2251.56 34.96 2014-07-13 11:15:32.000 194 33585.27 463.39 2251.46 34.96 2014-07-13 11:15:33.000 194 33585.27 463.36 2251.58 34.96 2014-07-13 11:15:34.000 194 33585.27 463.34 2251.47 34.96 2014-07-13 11:15:35.000 194 33585.24 463.31 2251.38 34.96 2014-07-13 11:15:36.000 194 33585.35 463.33 2251.54 34.96 2014-07-13 11:15:37.000 194 33585.39 463.30 2251.48 34.96 2014-07-13 11:15:38.000 194 33585.42 463.30 2251.47 34.96 2014-07-13 11:15:39.000 194 33585.38 463.28 2251.51 34.96 2014-07-13 11:15:40.000 194 33585.46 463.28 2251.45 34.96 2014-07-13 11:15:41.000 194 33585.45 463.29 2251.38 34.96 2014-07-13 11:15:42.000 194 33585.46 463.24 2251.41 34.96 2014-07-13 11:15:43.000 194 33585.54 463.22 2251.28 34.96 2014-07-13 11:15:44.000 194 33585.57 463.20 2251.37 34.96 2014-07-13 11:15:45.000 194 33585.52 463.18 2251.34 34.96 2014-07-13 11:15:46.000 194 33585.57 463.18 2251.29 34.96 2014-07-13 11:15:47.000 194 33585.50 463.12 2251.34 34.96 2014-07-13 11:15:48.000 194 33585.63 463.09 2251.30 34.96 2014-07-13 11:15:49.000 194 33585.70 463.02 2251.19 34.96 2014-07-13 11:15:50.000 194 33585.72 463.08 2251.20 34.96 2014-07-13 11:15:51.000 194 33585.79 463.07 2251.28 34.96 2014-07-13 11:15:52.000 194 33585.82 463.04 2251.23 34.96 2014-07-13 11:15:53.000 194 33585.80 463.08 2251.22 34.96 2014-07-13 11:15:54.000 194 33585.87 463.04 2251.20 34.96 2014-07-13 11:15:55.000 194 33585.90 463.01 2251.10 34.96 2014-07-13 11:15:56.000 194 33585.98 462.95 2251.24 34.96 2014-07-13 11:15:57.000 194 33585.99 462.89 2251.22 34.96 2014-07-13 11:15:58.000 194 33586.06 462.85 2251.12 34.96 2014-07-13 11:15:59.000 194 33586.04 462.82 2251.13 34.96 2014-07-13 11:16:00.000 194 33586.05 462.79 2251.12 34.96 2014-07-13 11:16:01.000 194 33586.11 462.72 2251.10 34.96 2014-07-13 11:16:02.000 194 33586.08 462.66 2251.10 34.96 2014-07-13 11:16:03.000 194 33586.16 462.66 2251.02 34.96 2014-07-13 11:16:04.000 194 33586.17 462.60 2251.00 34.96 2014-07-13 11:16:05.000 194 33586.15 462.54 2250.98 34.96 2014-07-13 11:16:06.000 194 33586.24 462.57 2251.03 34.96 2014-07-13 11:16:06.000 194 33586.23 462.42 2250.90 34.96 2014-07-13 11:16:08.000 194 33586.20 462.39 2250.91 34.96 2014-07-13 11:16:09.000 194 33586.23 462.39 2250.88 34.96 2014-07-13 11:16:10.000 194 33586.36 462.34 2250.85 34.96 2014-07-13 11:16:11.000 194 33586.28 462.29 2250.81 34.96 2014-07-13 11:16:12.000 194 33586.34 462.31 2250.89 34.96 2014-07-13 11:16:13.000 194 33586.26 462.26 2250.91 34.96 2014-07-13 11:16:14.000 194 33586.36 462.31 2250.93 34.96 2014-07-13 11:16:15.000 194 33586.29 462.20 2250.87 34.96 2014-07-13 11:16:16.000 194 33586.34 462.16 2250.89 34.96 2014-07-13 11:16:17.000 194 33586.35 462.13 2250.85 34.96 2014-07-13 11:16:18.000 194 33586.46 462.09 2250.81 34.96 2014-07-13 11:16:19.000 194 33586.42 462.09 2250.82 34.96 2014-07-13 11:16:19.000 194 33586.50 462.02 2250.74 34.96 2014-07-13 11:16:21.000 194 33586.53 462.08 2250.77 34.96 2014-07-13 11:16:22.000 194 33586.50 461.99 2250.76 34.96 2014-07-13 11:16:23.000 194 33586.44 462.00 2250.71 34.96 2014-07-13 11:16:24.000 194 33586.48 462.00 2250.70 34.96 2014-07-13 11:16:25.000 194 33586.56 461.98 2250.79 34.96 2014-07-13 11:16:26.000 194 33586.57 461.94 2250.71 34.96 2014-07-13 11:16:27.000 194 33586.56 461.94 2250.69 34.96 2014-07-13 11:16:28.000 194 33586.48 461.88 2250.67 34.96 2014-07-13 11:16:29.000 194 33586.53 461.88 2250.64 34.96 2014-07-13 11:16:30.000 194 33586.61 461.83 2250.72 34.96 2014-07-13 11:16:31.000 194 33586.63 461.78 2250.68 34.96 2014-07-13 11:16:32.000 194 33586.57 461.80 2250.58 34.96 2014-07-13 11:16:33.000 194 33586.50 461.77 2250.65 34.96 2014-07-13 11:16:34.000 194 33586.66 461.85 2250.62 34.96 2014-07-13 11:16:35.000 194 33586.68 461.81 2250.64 34.96 2014-07-13 11:16:36.000 194 33586.59 461.77 2250.64 34.96 2014-07-13 11:16:37.000 194 33586.59 461.76 2250.60 34.96 2014-07-13 11:16:38.000 194 33586.64 461.75 2250.51 34.96 2014-07-13 11:16:39.000 194 33586.62 461.74 2250.63 34.96 2014-07-13 11:16:40.000 194 33586.51 461.70 2250.62 34.96 2014-07-13 11:16:41.000 194 33586.48 461.69 2250.57 34.96 2014-07-13 11:16:42.000 194 33586.58 461.67 2250.60 34.96 2014-07-13 11:16:43.000 194 33586.63 461.69 2250.59 34.96 2014-07-13 11:16:44.000 194 33586.48 461.68 2250.67 34.96 2014-07-13 11:16:45.000 194 33586.66 461.67 2250.62 34.96 2014-07-13 11:16:46.000 194 33586.51 461.58 2250.60 34.96 2014-07-13 11:16:47.000 194 33586.51 461.57 2250.54 34.96 2014-07-13 11:16:48.000 194 33586.48 461.60 2250.61 34.96 2014-07-13 11:16:49.000 194 33586.54 461.50 2250.60 34.96 2014-07-13 11:16:50.000 194 33586.40 461.50 2250.49 34.96 2014-07-13 11:16:51.000 194 33586.62 461.47 2250.62 34.96 2014-07-13 11:16:52.000 194 33586.62 461.40 2250.54 34.96 2014-07-13 11:16:53.000 194 33586.54 461.36 2250.52 34.96 2014-07-13 11:16:54.000 194 33586.58 461.38 2250.46 34.96 2014-07-13 11:16:55.000 194 33586.45 461.43 2250.57 34.96 2014-07-13 11:16:56.000 194 33586.54 461.39 2250.61 34.96 2014-07-13 11:16:57.000 194 33586.55 461.38 2250.51 34.96 2014-07-13 11:16:58.000 194 33586.45 461.37 2250.56 34.96 2014-07-13 11:16:59.000 194 33586.42 461.34 2250.53 34.96 2014-07-13 11:17:00.000 194 33586.46 461.36 2250.54 34.96 2014-07-13 11:17:00.000 194 33586.45 461.32 2250.59 34.96 2014-07-13 11:17:02.000 194 33586.42 461.27 2250.52 34.96 2014-07-13 11:17:03.000 194 33586.45 461.25 2250.55 34.96 2014-07-13 11:17:04.000 194 33586.51 461.20 2250.52 34.96 2014-07-13 11:17:05.000 194 33586.33 461.16 2250.51 34.96 2014-07-13 11:17:06.000 194 33586.35 461.14 2250.56 34.96 2014-07-13 11:17:07.000 194 33586.42 461.07 2250.55 34.96 2014-07-13 11:17:08.000 194 33586.33 461.03 2250.58 34.96 2014-07-13 11:17:09.000 194 33586.40 460.91 2250.48 34.96 2014-07-13 11:17:10.000 194 33586.35 460.86 2250.56 34.96 2014-07-13 11:17:11.000 194 33586.33 460.84 2250.54 34.96 2014-07-13 11:17:12.000 194 33586.38 460.79 2250.56 34.96 2014-07-13 11:17:13.000 194 33586.35 460.72 2250.55 34.96 2014-07-13 11:17:13.000 194 33586.45 460.70 2250.66 34.96 2014-07-13 11:17:15.000 194 33586.25 460.62 2250.70 34.96 2014-07-13 11:17:16.000 194 33586.36 460.53 2250.60 34.96 2014-07-13 11:17:17.000 194 33586.31 460.48 2250.58 34.96 2014-07-13 11:17:18.000 194 33586.30 460.43 2250.70 34.96 2014-07-13 11:17:19.000 194 33586.36 460.36 2250.58 34.96 2014-07-13 11:17:20.000 194 33586.33 460.32 2250.54 34.96 2014-07-13 11:17:21.000 194 33586.41 460.26 2250.61 34.96 2014-07-13 11:17:22.000 194 33586.28 460.17 2250.59 34.96 2014-07-13 11:17:23.000 194 33586.36 460.14 2250.63 34.96 2014-07-13 11:17:24.000 194 33586.44 460.06 2250.69 34.96 2014-07-13 11:17:25.000 194 33586.39 459.99 2250.68 34.96 2014-07-13 11:17:26.000 194 33586.32 459.95 2250.63 34.96 2014-07-13 11:17:27.000 194 33586.34 459.96 2250.66 34.96 2014-07-13 11:17:28.000 194 33586.45 459.86 2250.69 34.96 2014-07-13 11:17:29.000 194 33586.37 459.80 2250.64 34.96 2014-07-13 11:17:30.000 194 33586.39 459.77 2250.64 34.96 2014-07-13 11:17:31.000 194 33586.52 459.70 2250.67 34.96 2014-07-13 11:17:32.000 194 33586.35 459.69 2250.79 34.96 2014-07-13 11:17:33.000 194 33586.56 459.63 2250.78 34.96 2014-07-13 11:17:34.000 194 33586.44 459.58 2250.70 34.96 2014-07-13 11:17:35.000 194 33586.44 459.53 2250.72 34.96 2014-07-13 11:17:36.000 194 33586.47 459.51 2250.73 34.96 2014-07-13 11:17:37.000 194 33586.44 459.43 2250.66 34.96 2014-07-13 11:17:38.000 194 33586.50 459.44 2250.70 34.96 2014-07-13 11:17:39.000 194 33586.63 459.41 2250.73 34.96 2014-07-13 11:17:40.000 194 33586.61 459.33 2250.59 34.96 2014-07-13 11:17:41.000 194 33586.63 459.31 2250.62 34.96 2014-07-13 11:17:42.000 194 33586.59 459.31 2250.69 34.96 2014-07-13 11:17:43.000 194 33586.61 459.28 2250.69 34.96 2014-07-13 11:17:44.000 194 33586.69 459.30 2250.75 34.96 2014-07-13 11:17:45.000 194 33586.81 459.22 2250.64 34.96 2014-07-13 11:17:46.000 194 33586.78 459.23 2250.64 34.96 2014-07-13 11:17:47.000 194 33586.79 459.21 2250.60 34.96 2014-07-13 11:17:48.000 194 33586.80 459.26 2250.68 34.96 2014-07-13 11:17:49.000 194 33586.84 459.19 2250.64 34.96 2014-07-13 11:17:50.000 194 33586.86 459.20 2250.60 34.96 2014-07-13 11:17:51.000 194 33586.91 459.18 2250.72 34.96 2014-07-13 11:17:52.000 194 33587.03 459.12 2250.63 34.96 2014-07-13 11:17:53.000 194 33587.03 459.11 2250.63 34.96 2014-07-13 11:17:54.000 194 33587.08 459.07 2250.60 34.96 2014-07-13 11:17:54.000 194 33587.06 459.02 2250.61 34.96 2014-07-13 11:17:56.000 194 33587.00 459.02 2250.59 34.96 2014-07-13 11:17:57.000 194 33587.30 458.95 2250.53 34.96 2014-07-13 11:17:58.000 194 33587.28 458.96 2250.58 34.96 2014-07-13 11:17:59.000 194 33587.29 458.92 2250.53 34.96 2014-07-13 11:18:00.000 194 33587.43 458.85 2250.57 34.96 2014-07-13 11:18:01.000 194 33587.42 458.81 2250.57 34.96 2014-07-13 11:18:02.000 194 33587.41 458.80 2250.58 34.96 2014-07-13 11:18:03.000 194 33587.53 458.75 2250.47 34.96 2014-07-13 11:18:04.000 194 33587.60 458.75 2250.41 34.96 2014-07-13 11:18:05.000 194 33587.59 458.70 2250.41 34.96 2014-07-13 11:18:06.000 194 33587.80 458.66 2250.36 34.96 2014-07-13 11:18:07.000 194 33587.76 458.58 2250.35 34.96 2014-07-13 11:18:07.000 194 33587.84 458.59 2250.43 34.96 2014-07-13 11:18:09.000 194 33587.90 458.52 2250.34 34.96 2014-07-13 11:18:10.000 194 33587.97 458.42 2250.34 34.96 2014-07-13 11:18:11.000 194 33587.96 458.41 2250.33 34.96 2014-07-13 11:18:12.000 194 33588.01 458.38 2250.29 34.96 2014-07-13 11:18:13.000 194 33588.15 458.31 2250.32 34.96 2014-07-13 11:18:14.000 194 33588.25 458.28 2250.23 34.96 2014-07-13 11:18:15.000 194 33588.27 458.23 2250.21 34.96 2014-07-13 11:18:16.000 194 33588.37 458.20 2250.12 34.96 2014-07-13 11:18:17.000 194 33588.31 458.19 2250.12 34.96 2014-07-13 11:18:18.000 194 33588.47 458.14 2250.12 34.96 2014-07-13 11:18:19.000 194 33588.53 458.14 2250.11 34.96 2014-07-13 11:18:20.000 194 33588.53 458.09 2249.93 34.96 2014-07-13 11:18:21.000 194 33588.62 458.05 2249.94 34.96 2014-07-13 11:18:22.000 194 33588.72 458.05 2250.00 34.96 2014-07-13 11:18:23.000 194 33588.81 457.99 2249.89 34.96 2014-07-13 11:18:24.000 194 33588.77 457.97 2249.84 34.96 2014-07-13 11:18:25.000 194 33588.80 457.94 2249.83 34.96 2014-07-13 11:18:26.000 194 33588.77 457.95 2249.88 34.96 2014-07-13 11:18:27.000 194 33588.74 457.93 2249.75 34.96 2014-07-13 11:18:28.000 194 33588.89 457.92 2249.76 34.96 2014-07-13 11:18:29.000 194 33588.92 457.87 2249.72 34.96 2014-07-13 11:18:30.000 194 33588.97 457.88 2249.66 34.96 2014-07-13 11:18:31.000 194 33588.92 457.86 2249.60 34.96 2014-07-13 11:18:32.000 194 33588.96 457.91 2249.67 34.96 2014-07-13 11:18:33.000 194 33588.96 457.91 2249.60 34.96 2014-07-13 11:18:34.000 194 33589.03 457.93 2249.56 34.96 2014-07-13 11:18:35.000 194 33589.02 457.90 2249.51 34.96 2014-07-13 11:18:36.000 194 33588.95 457.84 2249.50 34.96 2014-07-13 11:18:37.000 194 33589.03 457.92 2249.53 34.96 2014-07-13 11:18:38.000 194 33588.93 457.87 2249.48 34.96 2014-07-13 11:18:39.000 194 33588.97 457.96 2249.38 34.96 2014-07-13 11:18:40.000 194 33588.81 457.92 2249.36 34.96 2014-07-13 11:18:41.000 194 33588.92 457.93 2249.29 34.96 2014-07-13 11:18:42.000 194 33588.86 457.91 2249.29 34.96 2014-07-13 11:18:43.000 194 33588.77 457.92 2249.31 34.96 2014-07-13 11:18:44.000 194 33588.77 457.94 2249.24 34.96 2014-07-13 11:18:45.000 194 33588.74 457.95 2249.26 34.96 2014-07-13 11:18:46.000 194 33588.65 457.97 2249.28 34.96 2014-07-13 11:18:47.000 194 33588.53 457.98 2249.22 34.96 2014-07-13 11:18:48.000 194 33588.53 458.01 2249.17 34.96 2014-07-13 11:18:48.000 194 33588.53 458.06 2249.23 34.96 2014-07-13 11:18:50.000 194 33588.43 458.12 2249.26 34.96 2014-07-13 11:18:51.000 194 33588.37 458.10 2249.20 34.96 2014-07-13 11:18:52.000 194 33588.27 458.17 2249.26 34.96 2014-07-13 11:18:53.000 194 33588.29 458.18 2249.26 34.96 2014-07-13 11:18:54.000 194 33588.24 458.18 2249.29 34.96 2014-07-13 11:18:55.000 194 33588.23 458.22 2249.22 34.96 2014-07-13 11:18:56.000 194 33588.12 458.28 2249.26 34.96 2014-07-13 11:18:57.000 194 33588.03 458.31 2249.26 34.96 2014-07-13 11:18:58.000 194 33588.12 458.29 2249.28 34.96 2014-07-13 11:18:59.000 194 33588.08 458.35 2249.16 34.96 2014-07-13 11:19:00.000 194 33588.05 458.30 2249.30 34.96 2014-07-13 11:19:01.000 194 33588.07 458.28 2249.36 34.96 2014-07-13 11:19:01.000 194 33588.08 458.33 2249.36 34.96 2014-07-13 11:19:03.000 194 33588.04 458.35 2249.30 34.96 2014-07-13 11:19:04.000 194 33587.97 458.29 2249.30 34.96 2014-07-13 11:19:05.000 194 33588.04 458.35 2249.38 34.96 2014-07-13 11:19:06.000 194 33587.93 458.34 2249.38 34.96 2014-07-13 11:19:07.000 194 33587.97 458.35 2249.45 34.96 2014-07-13 11:19:08.000 194 33587.90 458.35 2249.36 34.96 2014-07-13 11:19:09.000 194 33587.94 458.40 2249.40 34.96 2014-07-13 11:19:10.000 194 33587.78 458.43 2249.38 34.96 2014-07-13 11:19:11.000 194 33587.97 458.40 2249.38 34.96 2014-07-13 11:19:12.000 194 33587.77 458.45 2249.39 34.96 2014-07-13 11:19:13.000 194 33587.71 458.46 2249.44 34.96 2014-07-13 11:19:14.000 194 33587.75 458.47 2249.42 34.96 2014-07-13 11:19:15.000 194 33587.72 458.54 2249.55 34.96 2014-07-13 11:19:16.000 194 33587.78 458.58 2249.49 34.96 2014-07-13 11:19:17.000 194 33587.64 458.57 2249.48 34.96 2014-07-13 11:19:18.000 194 33587.66 458.55 2249.52 34.96 2014-07-13 11:19:19.000 194 33587.57 458.59 2249.46 34.96 2014-07-13 11:19:20.000 194 33587.56 458.56 2249.51 34.96 2014-07-13 11:19:21.000 194 33587.62 458.62 2249.53 34.96 2014-07-13 11:19:22.000 194 33587.56 458.64 2249.53 34.96 2014-07-13 11:19:23.000 194 33587.48 458.67 2249.56 34.96 2014-07-13 11:19:24.000 194 33587.50 458.67 2249.53 34.96 2014-07-13 11:19:25.000 194 33587.52 458.75 2249.60 34.96 2014-07-13 11:19:26.000 194 33587.49 458.90 2249.60 34.96 2014-07-13 11:19:27.000 194 33587.34 458.97 2249.58 34.96 2014-07-13 11:19:28.000 194 33587.34 458.98 2249.68 34.96 2014-07-13 11:19:29.000 194 33587.45 458.96 2249.55 34.96 2014-07-13 11:19:30.000 194 33587.34 458.94 2249.60 34.96 2014-07-13 11:19:31.000 194 33587.28 459.07 2249.63 34.96 2014-07-13 11:19:32.000 194 33587.21 459.06 2249.61 34.96 2014-07-13 11:19:33.000 194 33587.22 459.06 2249.61 34.96 2014-07-13 11:19:34.000 194 33587.20 459.08 2249.60 34.96 2014-07-13 11:19:35.000 194 33587.21 459.09 2249.73 34.96 2014-07-13 11:19:36.000 194 33587.12 459.06 2249.78 34.96 2014-07-13 11:19:37.000 194 33587.19 459.11 2249.70 34.96 2014-07-13 11:19:38.000 194 33587.13 459.15 2249.67 34.96 2014-07-13 11:19:39.000 194 33587.18 459.16 2249.73 34.96 2014-07-13 11:19:40.000 194 33587.06 459.10 2249.76 34.96 2014-07-13 11:19:41.000 194 33587.07 459.08 2249.74 34.96 2014-07-13 11:19:42.000 194 33587.10 459.10 2249.78 34.96 2014-07-13 11:19:42.000 194 33585.99 460.24 2249.54 34.96 2014-07-13 11:19:44.000 194 33587.13 459.39 2250.10 34.96 2014-07-13 11:19:45.000 194 33587.66 458.99 2250.27 34.96 2014-07-13 11:19:46.000 194 33588.24 457.94 2249.91 34.96 2014-07-13 11:19:47.000 194 33587.30 458.61 2249.72 34.96 2014-07-13 11:19:48.000 194 33587.25 458.75 2249.70 34.96 2014-07-13 11:19:49.000 194 33587.22 458.97 2249.70 34.96 2014-07-13 11:19:50.000 194 33587.20 459.04 2249.63 34.96 2014-07-13 11:19:51.000 194 33587.26 459.10 2249.72 34.96 2014-07-13 11:19:52.000 194 33587.20 459.21 2249.72 34.96 2014-07-13 11:19:53.000 194 33587.28 459.25 2249.66 34.96 2014-07-13 11:19:54.000 194 33587.24 459.28 2249.70 34.96 2014-07-13 11:19:55.000 194 33587.27 459.32 2249.76 34.96 2014-07-13 11:19:55.000 194 33587.36 459.35 2249.76 34.96 2014-07-13 11:19:57.000 194 33587.26 459.42 2249.73 34.96 2014-07-13 11:19:58.000 194 33587.47 459.44 2249.69 34.96 2014-07-13 11:19:59.000 194 33587.46 459.47 2249.72 34.96 2014-07-13 11:20:00.000 194 33587.45 459.48 2249.71 34.96 2014-07-13 11:20:01.000 194 33587.41 459.51 2249.68 34.96 2014-07-13 11:20:02.000 194 33587.62 459.58 2249.63 34.96 2014-07-13 11:20:03.000 194 33587.55 459.56 2249.73 34.96 2014-07-13 11:20:04.000 194 33587.56 459.62 2249.70 34.96 2014-07-13 11:20:05.000 194 33587.63 459.61 2249.63 34.96 2014-07-13 11:20:06.000 194 33587.70 459.64 2249.66 34.96 2014-07-13 11:20:07.000 194 33587.74 459.67 2249.66 34.96 2014-07-13 11:20:08.000 194 33587.76 459.69 2249.64 34.96 2014-07-13 11:20:09.000 194 33587.75 459.67 2249.71 34.96 2014-07-13 11:20:10.000 194 33587.75 459.72 2249.55 34.96 2014-07-13 11:20:11.000 194 33587.77 459.71 2249.67 34.96 2014-07-13 11:20:12.000 194 33587.75 459.70 2249.60 34.96 2014-07-13 11:20:13.000 194 33587.78 459.71 2249.61 34.96 2014-07-13 11:20:14.000 194 33587.85 459.72 2249.60 34.96 2014-07-13 11:20:15.000 194 33587.90 459.71 2249.51 34.96 2014-07-13 11:20:16.000 194 33587.92 459.74 2249.52 34.96 2014-07-13 11:20:17.000 194 33587.91 459.81 2249.49 34.96 2014-07-13 11:20:18.000 194 33587.87 459.79 2249.52 34.96 2014-07-13 11:20:19.000 194 33587.96 459.75 2249.47 34.96 2014-07-13 11:20:20.000 194 33587.99 459.73 2249.45 34.96 2014-07-13 11:20:21.000 194 33587.97 459.73 2249.50 34.96 2014-07-13 11:20:22.000 194 33588.01 459.77 2249.55 34.96 2014-07-13 11:20:23.000 194 33588.01 459.71 2249.46 34.96 2014-07-13 11:20:24.000 194 33588.00 459.73 2249.41 34.96 2014-07-13 11:20:25.000 194 33588.11 459.74 2249.42 34.96 2014-07-13 11:20:26.000 194 33588.12 459.80 2249.44 34.96 2014-07-13 11:20:27.000 194 33588.12 459.75 2249.37 34.96 2014-07-13 11:20:28.000 194 33588.11 459.79 2249.35 34.96 2014-07-13 11:20:29.000 194 33588.10 459.79 2249.35 34.96 2014-07-13 11:20:30.000 194 33588.10 459.76 2249.33 34.96 2014-07-13 11:20:31.000 194 33588.12 459.84 2249.33 34.96 2014-07-13 11:20:32.000 194 33588.06 459.86 2249.30 34.96 2014-07-13 11:20:33.000 194 33588.11 459.85 2249.28 34.96 2014-07-13 11:20:34.000 194 33588.09 459.88 2249.30 34.96 2014-07-13 11:20:35.000 194 33588.16 459.97 2249.33 34.96 2014-07-13 11:20:36.000 194 33588.09 459.93 2249.25 34.96 2014-07-13 11:20:36.000 194 33588.09 459.94 2249.30 34.96 2014-07-13 11:20:38.000 194 33588.16 459.95 2249.37 34.96 2014-07-13 11:20:39.000 194 33588.10 459.98 2249.17 34.96 2014-07-13 11:20:40.000 194 33588.16 460.04 2249.26 34.96 2014-07-13 11:20:41.000 194 33588.05 460.08 2249.18 34.96 2014-07-13 11:20:42.000 194 33588.08 460.11 2249.23 34.96 2014-07-13 11:20:43.000 194 33588.18 460.20 2249.20 34.96 2014-07-13 11:20:44.000 194 33588.12 460.26 2249.19 34.96 2014-07-13 11:20:45.000 194 33588.16 460.33 2249.22 34.96 2014-07-13 11:20:46.000 194 33588.01 460.40 2249.22 34.96 2014-07-13 11:20:47.000 194 33588.11 460.44 2249.27 34.96 2014-07-13 11:20:48.000 194 33587.97 460.45 2249.18 34.96 2014-07-13 11:20:49.000 194 33588.08 460.55 2249.16 34.96 2014-07-13 11:20:49.000 194 33588.04 460.63 2249.21 34.96 2014-07-13 11:20:51.000 194 33588.04 460.59 2249.27 34.96 2014-07-13 11:20:52.000 194 33587.93 460.64 2249.26 34.96 2014-07-13 11:20:53.000 194 33587.92 460.72 2249.21 34.96 2014-07-13 11:20:54.000 194 33587.88 460.66 2249.24 34.96 2014-07-13 11:20:55.000 194 33587.84 460.73 2249.17 34.96 2014-07-13 11:20:56.000 194 33587.79 460.78 2249.26 34.96 2014-07-13 11:20:57.000 194 33587.86 460.79 2249.27 34.96 2014-07-13 11:20:58.000 194 33587.78 460.85 2249.26 34.96 2014-07-13 11:20:59.000 194 33587.58 460.87 2249.16 34.96 2014-07-13 11:21:00.000 194 33587.70 460.88 2249.14 34.96 2014-07-13 11:21:01.000 194 33587.78 460.90 2249.29 34.96 2014-07-13 11:21:02.000 194 33587.63 460.93 2249.24 34.96 2014-07-13 11:21:03.000 194 33587.56 461.02 2249.29 34.95 2014-07-13 11:21:04.000 194 33587.68 461.02 2249.16 34.96 2014-07-13 11:21:05.000 194 33587.65 461.08 2249.23 34.96 2014-07-13 11:21:06.000 194 33587.63 461.13 2249.24 34.96 2014-07-13 11:21:07.000 194 33587.56 461.17 2249.29 34.96 2014-07-13 11:21:08.000 194 33587.56 461.18 2249.32 34.95 2014-07-13 11:21:09.000 194 33587.43 461.26 2249.39 34.96 2014-07-13 11:21:10.000 194 33587.51 461.35 2249.33 34.96 2014-07-13 11:21:11.000 194 33587.37 461.41 2249.36 34.96 2014-07-13 11:21:12.000 194 33587.43 461.43 2249.38 34.95 2014-07-13 11:21:13.000 194 33587.35 461.46 2249.36 34.95 2014-07-13 11:21:14.000 194 33587.35 461.48 2249.33 34.95 2014-07-13 11:21:15.000 194 33587.31 461.51 2249.32 34.95 2014-07-13 11:21:16.000 194 33587.28 461.55 2249.31 34.96 2014-07-13 11:21:17.000 194 33587.24 461.65 2249.35 34.95 2014-07-13 11:21:18.000 194 33587.25 461.69 2249.41 34.96 2014-07-13 11:21:19.000 194 33587.20 461.79 2249.41 34.96 2014-07-13 11:21:20.000 194 33587.23 461.85 2249.39 34.95 2014-07-13 11:21:21.000 194 33586.98 461.89 2249.43 34.95 2014-07-13 11:21:22.000 194 33587.18 461.89 2249.48 34.95 2014-07-13 11:21:23.000 194 33587.00 462.02 2249.51 34.95 2014-07-13 11:21:24.000 194 33587.16 462.05 2249.41 34.95 2014-07-13 11:21:25.000 194 33587.07 462.08 2249.52 34.95 2014-07-13 11:21:26.000 194 33586.94 462.19 2249.53 34.95 2014-07-13 11:21:27.000 194 33586.91 462.13 2249.57 34.95 2014-07-13 11:21:28.000 194 33586.97 462.18 2249.53 34.95 2014-07-13 11:21:29.000 194 33586.86 462.23 2249.60 34.95 2014-07-13 11:21:30.000 194 33586.91 462.24 2249.53 34.96 2014-07-13 11:21:30.000 194 33586.85 462.26 2249.49 34.95 2014-07-13 11:21:32.000 194 33586.89 462.27 2249.58 34.95 2014-07-13 11:21:33.000 194 33586.80 462.27 2249.58 34.95 2014-07-13 11:21:34.000 194 33586.82 462.23 2249.61 34.95 2014-07-13 11:21:35.000 194 33586.75 462.30 2249.57 34.96 2014-07-13 11:21:36.000 194 33586.72 462.33 2249.61 34.96 2014-07-13 11:21:37.000 194 33586.75 462.30 2249.63 34.95 2014-07-13 11:21:38.000 194 33586.73 462.31 2249.62 34.95 2014-07-13 11:21:39.000 194 33586.74 462.28 2249.74 34.95 2014-07-13 11:21:40.000 194 33586.58 462.34 2249.70 34.95 2014-07-13 11:21:41.000 194 33586.72 462.33 2249.63 34.96 2014-07-13 11:21:42.000 194 33586.69 462.33 2249.59 34.96 2014-07-13 11:21:43.000 194 33586.53 462.39 2249.76 34.95 2014-07-13 11:21:43.000 194 33586.63 462.49 2249.75 34.95 2014-07-13 11:21:45.000 194 33586.64 462.44 2249.67 34.96 2014-07-13 11:21:46.000 194 33586.62 462.49 2249.69 34.95 2014-07-13 11:21:47.000 194 33586.58 462.57 2249.78 34.96 2014-07-13 11:21:48.000 194 33586.60 462.52 2249.72 34.96 2014-07-13 11:21:49.000 194 33586.64 462.55 2249.76 34.96 2014-07-13 11:21:50.000 194 33586.55 462.55 2249.74 34.95 2014-07-13 11:21:51.000 194 33586.57 462.54 2249.76 34.95 2014-07-13 11:21:52.000 194 33586.48 462.46 2249.89 34.96 2014-07-13 11:21:53.000 194 33586.52 462.50 2249.85 34.96 2014-07-13 11:21:54.000 194 33586.51 462.49 2249.78 34.96 2014-07-13 11:21:55.000 194 33586.51 462.50 2249.78 34.96 2014-07-13 11:21:56.000 194 33586.47 462.56 2249.83 34.95 2014-07-13 11:21:57.000 194 33586.48 462.56 2249.80 34.95 2014-07-13 11:21:58.000 194 33586.58 462.62 2249.91 34.96 2014-07-13 11:21:59.000 194 33586.56 462.60 2249.83 34.95 2014-07-13 11:22:00.000 194 33586.60 462.57 2249.88 34.95 2014-07-13 11:22:01.000 194 33586.60 462.52 2249.89 34.95 2014-07-13 11:22:02.000 194 33586.60 462.60 2249.86 34.95 2014-07-13 11:22:03.000 194 33586.54 462.57 2249.78 34.95 2014-07-13 11:22:04.000 194 33586.56 462.64 2249.88 34.95 2014-07-13 11:22:05.000 194 33586.60 462.58 2249.88 34.95 2014-07-13 11:22:06.000 194 33586.63 462.54 2249.82 34.95 2014-07-13 11:22:07.000 194 33586.67 462.55 2249.91 34.96 2014-07-13 11:22:08.000 194 33586.62 462.54 2249.87 34.95 2014-07-13 11:22:09.000 194 33586.51 462.54 2249.86 34.95 2014-07-13 11:22:10.000 194 33586.66 462.53 2249.84 34.95 2014-07-13 11:22:11.000 194 33586.69 462.56 2249.86 34.95 2014-07-13 11:22:12.000 194 33586.57 462.56 2249.83 34.95 2014-07-13 11:22:13.000 194 33586.64 462.52 2249.74 34.95 2014-07-13 11:22:14.000 194 33586.64 462.52 2249.76 34.95 2014-07-13 11:22:15.000 194 33586.56 462.50 2249.88 34.95 2014-07-13 11:22:16.000 194 33586.63 462.49 2249.84 34.95 2014-07-13 11:22:17.000 194 33586.70 462.51 2249.79 34.95 2014-07-13 11:22:18.000 194 33586.69 462.45 2249.73 34.95 2014-07-13 11:22:19.000 194 33586.68 462.40 2249.85 34.95 2014-07-13 11:22:20.000 194 33586.72 462.39 2249.71 34.95 2014-07-13 11:22:21.000 194 33586.70 462.37 2249.71 34.95 2014-07-13 11:22:22.000 194 33586.65 462.32 2249.74 34.95 2014-07-13 11:22:23.000 194 33586.70 462.38 2249.76 34.95 2014-07-13 11:22:24.000 194 33586.64 462.40 2249.77 34.95 2014-07-13 11:22:24.000 194 33586.63 462.41 2249.75 34.95 2014-07-13 11:22:26.000 194 33586.62 462.44 2249.77 34.95 2014-07-13 11:22:27.000 194 33586.63 462.48 2249.74 34.95 2014-07-13 11:22:28.000 194 33586.58 462.47 2249.76 34.95 2014-07-13 11:22:29.000 194 33586.58 462.42 2249.78 34.95 2014-07-13 11:22:30.000 194 33586.57 462.39 2249.72 34.95 2014-07-13 11:22:31.000 194 33586.53 462.39 2249.63 34.95 2014-07-13 11:22:32.000 194 33586.59 462.41 2249.71 34.95 2014-07-13 11:22:33.000 194 33586.58 462.39 2249.73 34.95 2014-07-13 11:22:34.000 194 33586.51 462.34 2249.66 34.95 2014-07-13 11:22:35.000 194 33586.56 462.38 2249.71 34.95 2014-07-13 11:22:36.000 194 33586.49 462.39 2249.64 34.95 2014-07-13 11:22:37.000 194 33586.45 462.40 2249.71 34.95 2014-07-13 11:22:37.000 194 33586.34 462.35 2249.73 34.95 2014-07-13 11:22:39.000 194 33586.32 462.39 2249.73 34.95 2014-07-13 11:22:40.000 194 33586.32 462.41 2249.68 34.95 2014-07-13 11:22:41.000 194 33586.33 462.40 2249.76 34.95 2014-07-13 11:22:42.000 194 33586.23 462.38 2249.68 34.95 2014-07-13 11:22:43.000 194 33586.24 462.34 2249.72 34.95 2014-07-13 11:22:44.000 194 33586.19 462.41 2249.67 34.95 2014-07-13 11:22:45.000 194 33586.22 462.39 2249.77 34.95 2014-07-13 11:22:46.000 194 33586.11 462.38 2249.67 34.95 2014-07-13 11:22:47.000 194 33586.18 462.42 2249.73 34.95 2014-07-13 11:22:48.000 194 33586.11 462.41 2249.65 34.95 2014-07-13 11:22:49.000 194 33586.10 462.48 2249.72 34.95 2014-07-13 11:22:50.000 194 33586.10 462.51 2249.82 34.95 2014-07-13 11:22:51.000 194 33586.11 462.53 2249.67 34.95 2014-07-13 11:22:52.000 194 33586.02 462.49 2249.71 34.95 2014-07-13 11:22:53.000 194 33585.95 462.54 2249.76 34.95 2014-07-13 11:22:54.000 194 33585.97 462.57 2249.76 34.95 2014-07-13 11:22:55.000 194 33585.89 462.55 2249.73 34.95 2014-07-13 11:22:56.000 194 33585.97 462.58 2249.78 34.95 2014-07-13 11:22:57.000 194 33585.90 462.62 2249.80 34.95 2014-07-13 11:22:58.000 194 33585.73 462.68 2249.74 34.95 2014-07-13 11:22:59.000 194 33585.73 462.73 2249.78 34.95 2014-07-13 11:23:00.000 194 33585.80 462.74 2249.84 34.95 2014-07-13 11:23:01.000 194 33585.79 462.80 2249.78 34.95 2014-07-13 11:23:02.000 194 33585.76 462.89 2249.80 34.95 2014-07-13 11:23:03.000 194 33585.68 462.88 2249.80 34.95 2014-07-13 11:23:04.000 194 33585.67 462.98 2249.88 34.95 2014-07-13 11:23:05.000 194 33585.62 463.04 2249.95 34.95 2014-07-13 11:23:06.000 194 33585.53 463.09 2249.98 34.95 2014-07-13 11:23:07.000 194 33585.56 463.19 2249.84 34.95 2014-07-13 11:23:08.000 194 33585.52 463.31 2249.86 34.95 2014-07-13 11:23:09.000 194 33585.42 463.38 2249.91 34.95 2014-07-13 11:23:10.000 194 33585.55 463.40 2249.98 34.95 2014-07-13 11:23:11.000 194 33585.38 463.51 2249.98 34.95 2014-07-13 11:23:12.000 194 33585.34 463.58 2249.94 34.95 2014-07-13 11:23:13.000 194 33585.41 463.61 2249.95 34.95 2014-07-13 11:23:14.000 194 33585.27 463.70 2249.94 34.95 2014-07-13 11:23:15.000 194 33585.25 463.75 2249.96 34.95 2014-07-13 11:23:16.000 194 33585.31 463.83 2250.05 34.95 2014-07-13 11:23:17.000 194 33585.11 463.86 2249.95 34.95 2014-07-13 11:23:18.000 194 33585.22 463.88 2250.01 34.95 2014-07-13 11:23:18.000 194 33585.22 463.99 2250.07 34.95 2014-07-13 11:23:20.000 194 33585.15 464.01 2249.99 34.95 2014-07-13 11:23:21.000 194 33585.09 464.02 2250.06 34.95 2014-07-13 11:23:22.000 194 33585.18 464.06 2250.05 34.95 2014-07-13 11:23:23.000 194 33585.02 464.08 2250.12 34.95 2014-07-13 11:23:24.000 194 33585.07 464.05 2250.15 34.95 2014-07-13 11:23:25.000 194 33585.04 464.10 2250.17 34.95 2014-07-13 11:23:26.000 194 33585.04 464.15 2250.12 34.95 2014-07-13 11:23:27.000 194 33584.83 464.21 2250.16 34.95 2014-07-13 11:23:28.000 194 33584.95 464.16 2250.19 34.95 2014-07-13 11:23:29.000 194 33584.88 464.16 2250.14 34.95 2014-07-13 11:23:30.000 194 33584.84 464.14 2250.17 34.95 2014-07-13 11:23:31.000 194 33584.87 464.13 2250.20 34.95 2014-07-13 11:23:31.000 194 33584.87 464.13 2250.26 34.95 2014-07-13 11:23:33.000 194 33584.76 464.12 2250.16 34.95 2014-07-13 11:23:34.000 194 33584.72 464.09 2250.19 34.95 2014-07-13 11:23:35.000 194 33584.86 464.10 2250.22 34.95 2014-07-13 11:23:36.000 194 33584.77 464.10 2250.22 34.95 2014-07-13 11:23:37.000 194 33584.75 464.11 2250.25 34.95 2014-07-13 11:23:38.000 194 33584.72 464.14 2250.28 34.95 2014-07-13 11:23:39.000 194 33584.72 464.18 2250.20 34.95 2014-07-13 11:23:40.000 194 33584.64 464.16 2250.23 34.95 2014-07-13 11:23:41.000 194 33584.65 464.23 2250.35 34.95 2014-07-13 11:23:42.000 194 33584.58 464.20 2250.34 34.95 2014-07-13 11:23:43.000 194 33584.64 464.23 2250.36 34.95 2014-07-13 11:23:44.000 194 33584.71 464.31 2250.26 34.95 2014-07-13 11:23:45.000 194 33584.62 464.30 2250.26 34.95 2014-07-13 11:23:46.000 194 33584.52 464.36 2250.23 34.95 2014-07-13 11:23:47.000 194 33584.61 464.35 2250.30 34.95 2014-07-13 11:23:48.000 194 33584.52 464.35 2250.28 34.95 2014-07-13 11:23:49.000 194 33584.55 464.40 2250.29 34.95 2014-07-13 11:23:50.000 194 33584.55 464.53 2250.32 34.95 2014-07-13 11:23:51.000 194 33584.56 464.55 2250.35 34.95 2014-07-13 11:23:52.000 194 33584.56 464.63 2250.45 34.95 2014-07-13 11:23:53.000 194 33584.46 464.65 2250.34 34.95 2014-07-13 11:23:54.000 194 33584.47 464.68 2250.36 34.95 2014-07-13 11:23:55.000 194 33584.47 464.71 2250.33 34.95 2014-07-13 11:23:56.000 194 33584.52 464.71 2250.42 34.95 2014-07-13 11:23:57.000 194 33584.52 464.74 2250.40 34.95 2014-07-13 11:23:58.000 194 33584.36 464.77 2250.38 34.95 2014-07-13 11:23:59.000 194 33584.40 464.77 2250.48 34.95 2014-07-13 11:24:00.000 194 33584.37 464.80 2250.41 34.95 2014-07-13 11:24:01.000 194 33584.44 464.83 2250.47 34.95 2014-07-13 11:24:02.000 194 33584.37 464.82 2250.42 34.95 2014-07-13 11:24:03.000 194 33584.34 464.78 2250.45 34.95 2014-07-13 11:24:04.000 194 33584.42 464.79 2250.40 34.95 2014-07-13 11:24:05.000 194 33584.38 464.75 2250.47 34.95 2014-07-13 11:24:06.000 194 33584.36 464.76 2250.49 34.95 2014-07-13 11:24:07.000 194 33584.05 464.61 2250.38 34.95 2014-07-13 11:24:08.000 194 33584.19 464.75 2250.45 34.95 2014-07-13 11:24:09.000 194 33584.16 464.84 2250.40 34.95 2014-07-13 11:24:10.000 194 33584.30 464.88 2250.44 34.95 2014-07-13 11:24:11.000 194 33584.23 464.89 2250.45 34.95 2014-07-13 11:24:12.000 194 33584.30 464.95 2250.49 34.95 2014-07-13 11:24:12.000 194 33584.26 464.97 2250.47 34.95 2014-07-13 11:24:14.000 194 33584.28 464.98 2250.47 34.95 2014-07-13 11:24:15.000 194 33584.35 465.04 2250.40 34.95 2014-07-13 11:24:16.000 194 33584.32 464.98 2250.44 34.95 2014-07-13 11:24:17.000 194 33584.31 464.89 2250.51 34.95 2014-07-13 11:24:18.000 194 33584.29 464.95 2250.48 34.95 2014-07-13 11:24:19.000 194 33584.22 464.94 2250.52 34.95 2014-07-13 11:24:20.000 194 33584.24 464.91 2250.44 34.95 2014-07-13 11:24:21.000 194 33584.25 464.89 2250.44 34.95 2014-07-13 11:24:22.000 194 33584.21 464.87 2250.44 34.95 2014-07-13 11:24:23.000 194 33584.30 464.84 2250.49 34.95 2014-07-13 11:24:24.000 194 33584.23 464.85 2250.44 34.95 2014-07-13 11:24:25.000 194 33584.25 464.84 2250.44 34.95 2014-07-13 11:24:25.000 194 33584.28 464.85 2250.49 34.95 2014-07-13 11:24:27.000 194 33584.21 464.86 2250.42 34.95 2014-07-13 11:24:28.000 194 33584.16 464.85 2250.39 34.95 2014-07-13 11:24:29.000 194 33584.25 464.84 2250.43 34.95 2014-07-13 11:24:30.000 194 33584.14 464.83 2250.48 34.95 2014-07-13 11:24:31.000 194 33584.22 464.81 2250.44 34.95 2014-07-13 11:24:32.000 194 33584.15 464.82 2250.47 34.95 2014-07-13 11:24:33.000 194 33584.14 464.81 2250.41 34.95 2014-07-13 11:24:34.000 194 33584.19 464.79 2250.43 34.95 2014-07-13 11:24:35.000 194 33584.23 464.79 2250.55 34.95 2014-07-13 11:24:36.000 194 33584.25 464.81 2250.53 34.95 2014-07-13 11:24:37.000 194 33584.20 464.85 2250.43 34.95 2014-07-13 11:24:38.000 194 33584.17 464.81 2250.52 34.95 2014-07-13 11:24:39.000 194 33584.13 464.83 2250.48 34.95 2014-07-13 11:24:40.000 194 33584.24 464.90 2250.38 34.95 2014-07-13 11:24:41.000 194 33584.01 464.90 2250.45 34.95 2014-07-13 11:24:42.000 194 33584.09 464.87 2250.44 34.95 2014-07-13 11:24:43.000 194 33584.14 464.89 2250.41 34.95 2014-07-13 11:24:44.000 194 33584.02 464.91 2250.48 34.95 2014-07-13 11:24:45.000 194 33584.05 464.92 2250.38 34.95 2014-07-13 11:24:46.000 194 33583.96 464.90 2250.44 34.95 2014-07-13 11:24:47.000 194 33584.03 464.90 2250.45 34.95 2014-07-13 11:24:48.000 194 33584.01 464.92 2250.38 34.95 2014-07-13 11:24:49.000 194 33584.03 464.87 2250.47 34.95 2014-07-13 11:24:50.000 194 33583.96 464.89 2250.40 34.95 2014-07-13 11:24:51.000 194 33583.95 464.86 2250.46 34.95 2014-07-13 11:24:52.000 194 33583.99 464.93 2250.37 34.95 2014-07-13 11:24:53.000 194 33584.02 464.89 2250.50 34.95 2014-07-13 11:24:54.000 194 33583.98 464.88 2250.47 34.95 2014-07-13 11:24:55.000 194 33583.94 464.89 2250.51 34.95 2014-07-13 11:24:56.000 194 33583.98 464.94 2250.47 34.95 2014-07-13 11:24:57.000 194 33584.02 464.92 2250.52 34.95 2014-07-13 11:24:58.000 194 33583.97 464.91 2250.46 34.95 2014-07-13 11:24:59.000 194 33583.94 464.97 2250.48 34.95 2014-07-13 11:25:00.000 194 33583.90 464.96 2250.47 34.95 2014-07-13 11:25:01.000 194 33583.93 464.98 2250.44 34.95 2014-07-13 11:25:02.000 194 33583.92 464.98 2250.43 34.95 2014-07-13 11:25:03.000 194 33583.82 465.00 2250.37 34.95 2014-07-13 11:25:04.000 194 33583.96 465.03 2250.46 34.95 2014-07-13 11:25:05.000 194 33584.01 465.00 2250.48 34.95 2014-07-13 11:25:06.000 194 33583.97 465.01 2250.50 34.95 2014-07-13 11:25:06.000 194 33583.84 465.02 2250.45 34.95 2014-07-13 11:25:08.000 194 33583.96 465.03 2250.45 34.95 2014-07-13 11:25:09.000 194 33583.89 465.00 2250.39 34.95 2014-07-13 11:25:10.000 194 33583.93 465.06 2250.45 34.95 2014-07-13 11:25:11.000 194 33583.95 465.12 2250.44 34.95 2014-07-13 11:25:12.000 194 33583.94 465.15 2250.42 34.95 2014-07-13 11:25:13.000 194 33583.97 465.14 2250.50 34.95 2014-07-13 11:25:14.000 194 33583.90 465.31 2250.36 34.95 2014-07-13 11:25:15.000 194 33583.93 465.32 2250.41 34.95 2014-07-13 11:25:16.000 194 33583.93 465.43 2250.41 34.95 2014-07-13 11:25:17.000 194 33583.95 465.42 2250.46 34.95 2014-07-13 11:25:18.000 194 33583.97 465.45 2250.41 34.95 2014-07-13 11:25:19.000 194 33583.98 465.43 2250.44 34.95 2014-07-13 11:25:19.000 194 33583.98 465.49 2250.42 34.95 2014-07-13 11:25:21.000 194 33584.01 465.54 2250.35 34.95 2014-07-13 11:25:22.000 194 33584.02 465.54 2250.39 34.95 2014-07-13 11:25:23.000 194 33584.04 465.59 2250.39 34.95 2014-07-13 11:25:24.000 194 33584.02 465.56 2250.34 34.95 2014-07-13 11:25:25.000 194 33583.97 465.56 2250.45 34.95 2014-07-13 11:25:26.000 194 33583.97 465.57 2250.36 34.95 2014-07-13 11:25:27.000 194 33583.97 465.54 2250.38 34.95 2014-07-13 11:25:28.000 194 33584.05 465.56 2250.43 34.95 2014-07-13 11:25:29.000 194 33584.04 465.57 2250.42 34.95 2014-07-13 11:25:30.000 194 33583.91 465.52 2250.44 34.95 2014-07-13 11:25:31.000 194 33583.96 465.56 2250.35 34.95 2014-07-13 11:25:32.000 194 33584.00 465.54 2250.34 34.95 2014-07-13 11:25:33.000 194 33584.05 465.51 2250.35 34.95 2014-07-13 11:25:34.000 194 33583.99 465.53 2250.30 34.95 2014-07-13 11:25:35.000 194 33584.06 465.42 2250.40 34.95 2014-07-13 11:25:36.000 194 33584.01 465.42 2250.34 34.95 2014-07-13 11:25:37.000 194 33584.04 465.45 2250.34 34.95 2014-07-13 11:25:38.000 194 33584.03 465.49 2250.24 34.95 2014-07-13 11:25:39.000 194 33584.00 465.51 2250.29 34.95 2014-07-13 11:25:40.000 194 33584.07 465.60 2250.27 34.95 2014-07-13 11:25:41.000 194 33583.96 465.61 2250.31 34.95 2014-07-13 11:25:42.000 194 33584.02 465.58 2250.26 34.95 2014-07-13 11:25:43.000 194 33584.10 465.61 2250.26 34.95 2014-07-13 11:25:44.000 194 33584.00 465.60 2250.23 34.95 2014-07-13 11:25:45.000 194 33584.10 465.64 2250.22 34.95 2014-07-13 11:25:46.000 194 33584.18 465.69 2250.23 34.95 2014-07-13 11:25:47.000 194 33583.99 465.78 2250.28 34.95 2014-07-13 11:25:48.000 194 33584.07 465.75 2250.26 34.95 2014-07-13 11:25:49.000 194 33584.04 465.75 2250.24 34.95 2014-07-13 11:25:50.000 194 33584.08 465.78 2250.17 34.95 2014-07-13 11:25:51.000 194 33584.06 465.79 2250.13 34.95 2014-07-13 11:25:52.000 194 33584.11 465.84 2250.20 34.95 2014-07-13 11:25:53.000 194 33584.00 465.84 2250.11 34.95 2014-07-13 11:25:54.000 194 33583.89 465.87 2250.19 34.95 2014-07-13 11:25:55.000 194 33584.03 465.89 2250.13 34.95 2014-07-13 11:25:56.000 194 33584.05 465.89 2250.19 34.95 2014-07-13 11:25:57.000 194 33584.02 465.88 2250.18 34.95 2014-07-13 11:25:58.000 194 33584.02 465.88 2250.21 34.95 2014-07-13 11:25:59.000 194 33584.00 465.88 2250.17 34.95 2014-07-13 11:26:00.000 194 33584.03 465.88 2250.09 34.95 2014-07-13 11:26:00.000 194 33584.01 465.93 2250.11 34.95 2014-07-13 11:26:02.000 194 33583.96 465.93 2250.13 34.95 2014-07-13 11:26:03.000 194 33583.94 465.96 2250.17 34.95 2014-07-13 11:26:04.000 194 33583.98 466.01 2250.16 34.95 2014-07-13 11:26:05.000 194 33583.97 466.03 2250.14 34.95 2014-07-13 11:26:06.000 194 33584.00 466.02 2250.13 34.95 2014-07-13 11:26:07.000 194 33584.01 466.05 2250.10 34.95 2014-07-13 11:26:08.000 194 33584.01 466.13 2250.16 34.95 2014-07-13 11:26:09.000 194 33583.96 466.13 2250.16 34.95 2014-07-13 11:26:10.000 194 33583.89 466.18 2250.16 34.95 2014-07-13 11:26:11.000 194 33583.81 466.14 2250.23 34.95 2014-07-13 11:26:12.000 194 33583.86 466.15 2250.09 34.95 2014-07-13 11:26:13.000 194 33583.93 466.15 2250.11 34.95 2014-07-13 11:26:13.000 194 33583.86 466.14 2250.11 34.95 2014-07-13 11:26:15.000 194 33583.85 466.23 2250.13 34.95 2014-07-13 11:26:16.000 194 33583.79 466.19 2250.10 34.95 2014-07-13 11:26:17.000 194 33583.90 466.19 2250.12 34.95 2014-07-13 11:26:18.000 194 33583.79 466.27 2250.10 34.95 2014-07-13 11:26:19.000 194 33583.82 466.37 2250.18 34.95 2014-07-13 11:26:20.000 194 33583.89 466.36 2250.09 34.95 2014-07-13 11:26:21.000 194 33583.79 466.44 2250.11 34.95 2014-07-13 11:26:22.000 194 33583.71 466.44 2250.07 34.95 2014-07-13 11:26:23.000 194 33583.78 466.50 2250.20 34.95 2014-07-13 11:26:24.000 194 33583.67 466.49 2250.23 34.95 2014-07-13 11:26:25.000 194 33583.75 466.59 2250.13 34.95 2014-07-13 11:26:26.000 194 33583.63 466.65 2250.14 34.95 2014-07-13 11:26:27.000 194 33583.62 466.69 2250.16 34.95 2014-07-13 11:26:28.000 194 33583.79 466.76 2250.15 34.95 2014-07-13 11:26:29.000 194 33583.61 466.79 2250.20 34.95 2014-07-13 11:26:30.000 194 33583.63 466.78 2250.20 34.95 2014-07-13 11:26:31.000 194 33583.62 466.73 2250.22 34.95 2014-07-13 11:26:32.000 194 33583.60 466.73 2250.22 34.95 2014-07-13 11:26:33.000 194 33583.56 466.68 2250.14 34.95 2014-07-13 11:26:34.000 194 33583.68 466.61 2250.18 34.95 2014-07-13 11:26:35.000 194 33583.54 466.63 2250.17 34.95 2014-07-13 11:26:36.000 194 33583.56 466.59 2250.19 34.95 2014-07-13 11:26:37.000 194 33583.53 466.61 2250.20 34.95 2014-07-13 11:26:38.000 194 33583.50 466.56 2250.18 34.95 2014-07-13 11:26:39.000 194 33583.57 466.52 2250.19 34.95 2014-07-13 11:26:40.000 194 33583.43 466.42 2250.20 34.95 2014-07-13 11:26:41.000 194 33583.43 466.47 2250.17 34.95 2014-07-13 11:26:42.000 194 33583.46 466.42 2250.15 34.95 2014-07-13 11:26:43.000 194 33583.40 466.43 2250.23 34.95 2014-07-13 11:26:44.000 194 33583.49 466.36 2250.26 34.95 2014-07-13 11:26:45.000 194 33583.40 466.38 2250.10 34.95 2014-07-13 11:26:46.000 194 33583.46 466.38 2250.17 34.95 2014-07-13 11:26:47.000 194 33583.34 466.37 2250.17 34.95 2014-07-13 11:26:48.000 194 33583.34 466.42 2250.14 34.95 2014-07-13 11:26:49.000 194 33583.41 466.50 2250.16 34.95 2014-07-13 11:26:50.000 194 33583.35 466.57 2250.12 34.95 2014-07-13 11:26:51.000 194 33583.32 466.58 2250.11 34.95 2014-07-13 11:26:52.000 194 33583.37 466.64 2250.15 34.95 2014-07-13 11:26:53.000 194 33583.27 466.66 2250.16 34.95 2014-07-13 11:26:54.000 194 33583.35 466.64 2250.22 34.95 2014-07-13 11:26:54.000 194 33583.26 466.61 2250.18 34.95 2014-07-13 11:26:56.000 194 33583.37 466.65 2250.23 34.95 2014-07-13 11:26:57.000 194 33583.35 466.70 2250.20 34.95 2014-07-13 11:26:58.000 194 33583.22 466.73 2250.28 34.95 2014-07-13 11:26:59.000 194 33583.31 466.79 2250.26 34.95 2014-07-13 11:27:00.000 194 33583.22 466.80 2250.22 34.95 2014-07-13 11:27:01.000 194 33583.29 466.75 2250.16 34.95 2014-07-13 11:27:02.000 194 33583.28 466.87 2250.30 34.95 2014-07-13 11:27:03.000 194 33583.27 466.88 2250.25 34.95 2014-07-13 11:27:04.000 194 33583.18 466.85 2250.21 34.95 2014-07-13 11:27:05.000 194 33583.25 466.92 2250.19 34.95 2014-07-13 11:27:06.000 194 33583.24 466.92 2250.19 34.95 2014-07-13 11:27:07.000 194 33583.24 466.89 2250.24 34.95 2014-07-13 11:27:07.000 194 33583.18 466.98 2250.17 34.95 2014-07-13 11:27:09.000 194 33583.18 466.96 2250.23 34.95 2014-07-13 11:27:10.000 194 33583.22 466.92 2250.27 34.95 2014-07-13 11:27:11.000 194 33583.21 466.96 2250.12 34.95 2014-07-13 11:27:12.000 194 33583.19 466.96 2250.14 34.95 2014-07-13 11:27:13.000 194 33583.23 466.89 2250.21 34.95 2014-07-13 11:27:14.000 194 33583.25 466.82 2250.23 34.95 2014-07-13 11:27:15.000 194 33583.25 466.86 2250.22 34.95 2014-07-13 11:27:16.000 194 33583.24 466.80 2250.19 34.95 2014-07-13 11:27:17.000 194 33583.18 466.78 2250.16 34.95 2014-07-13 11:27:18.000 194 33583.20 466.75 2250.14 34.95 2014-07-13 11:27:19.000 194 33583.20 466.74 2250.20 34.95 2014-07-13 11:27:20.000 194 33583.17 466.73 2250.13 34.95 2014-07-13 11:27:21.000 194 33583.18 466.73 2250.17 34.95 2014-07-13 11:27:22.000 194 33583.22 466.69 2250.19 34.95 2014-07-13 11:27:23.000 194 33583.17 466.73 2250.11 34.95 2014-07-13 11:27:24.000 194 33583.15 466.67 2250.10 34.95 2014-07-13 11:27:25.000 194 33583.16 466.71 2250.24 34.95 2014-07-13 11:27:26.000 194 33583.19 466.69 2250.23 34.95 2014-07-13 11:27:27.000 194 33583.24 466.74 2250.24 34.95 2014-07-13 11:27:28.000 194 33583.15 466.71 2250.28 34.95 2014-07-13 11:27:29.000 194 33583.28 466.71 2250.10 34.95 2014-07-13 11:27:30.000 194 33583.15 466.73 2250.09 34.95 2014-07-13 11:27:31.000 194 33583.19 466.73 2250.17 34.95 2014-07-13 11:27:32.000 194 33583.18 466.72 2250.17 34.95 2014-07-13 11:27:33.000 194 33583.09 466.75 2250.19 34.95 2014-07-13 11:27:34.000 194 33583.07 466.74 2250.17 34.95 2014-07-13 11:27:35.000 194 33583.21 466.73 2250.16 34.95 2014-07-13 11:27:36.000 194 33583.18 466.72 2250.16 34.95 2014-07-13 11:27:37.000 194 33583.19 466.72 2250.20 34.95 2014-07-13 11:27:38.000 194 33583.15 466.72 2250.13 34.95 2014-07-13 11:27:39.000 194 33583.13 466.67 2250.12 34.95 2014-07-13 11:27:40.000 194 33583.12 466.69 2250.17 34.95 2014-07-13 11:27:41.000 194 33583.19 466.70 2250.19 34.95 2014-07-13 11:27:42.000 194 33583.21 466.65 2250.22 34.95 2014-07-13 11:27:43.000 194 33583.19 466.64 2250.20 34.95 2014-07-13 11:27:44.000 194 33583.06 466.63 2250.19 34.95 2014-07-13 11:27:45.000 194 33583.02 466.63 2250.20 34.95 2014-07-13 11:27:46.000 194 33583.07 466.62 2250.16 34.95 2014-07-13 11:27:47.000 194 33583.17 466.57 2250.05 34.95 2014-07-13 11:27:48.000 194 33583.15 466.60 2250.11 34.95 2014-07-13 11:27:48.000 194 33583.06 466.66 2250.16 34.95 2014-07-13 11:27:50.000 194 33583.02 466.64 2250.15 34.95 2014-07-13 11:27:51.000 194 33583.03 466.63 2250.07 34.95 2014-07-13 11:27:52.000 194 33583.20 466.72 2250.16 34.95 2014-07-13 11:27:53.000 194 33583.08 466.73 2250.10 34.95 2014-07-13 11:27:54.000 194 33583.10 466.77 2250.11 34.95 2014-07-13 11:27:55.000 194 33583.08 466.81 2250.04 34.95 2014-07-13 11:27:56.000 194 33583.03 466.85 2250.14 34.95 2014-07-13 11:27:57.000 194 33583.07 466.84 2250.17 34.95 2014-07-13 11:27:58.000 194 33582.99 466.87 2250.09 34.95 2014-07-13 11:27:59.000 194 33583.13 466.84 2250.08 34.95 2014-07-13 11:28:00.000 194 33582.98 466.82 2250.09 34.95 2014-07-13 11:28:01.000 194 33583.01 466.76 2250.11 34.95 2014-07-13 11:28:01.000 194 33583.07 466.80 2250.04 34.95 2014-07-13 11:28:03.000 194 33583.06 466.77 2250.07 34.95 2014-07-13 11:28:04.000 194 33582.96 466.78 2250.12 34.95 2014-07-13 11:28:05.000 194 33582.67 467.18 2249.97 34.95 2014-07-13 11:28:06.000 194 33582.93 466.84 2250.07 34.95 2014-07-13 11:28:07.000 194 33582.99 466.67 2250.01 34.95 2014-07-13 11:28:08.000 194 33583.04 466.54 2250.04 34.95 2014-07-13 11:28:09.000 194 33582.95 466.58 2250.13 34.95 2014-07-13 11:28:10.000 194 33583.01 466.51 2250.14 34.95 2014-07-13 11:28:11.000 194 33582.96 466.49 2250.10 34.95 2014-07-13 11:28:12.000 194 33582.99 466.41 2250.04 34.95 2014-07-13 11:28:13.000 194 33583.00 466.34 2250.08 34.95 2014-07-13 11:28:14.000 194 33582.93 466.29 2250.13 34.95 2014-07-13 11:28:15.000 194 33582.89 466.19 2250.10 34.95 2014-07-13 11:28:16.000 194 33583.04 466.13 2250.09 34.95 2014-07-13 11:28:17.000 194 33582.92 466.11 2250.10 34.95 2014-07-13 11:28:18.000 194 33582.92 466.06 2250.04 34.95 2014-07-13 11:28:19.000 194 33582.87 466.02 2250.11 34.95 2014-07-13 11:28:20.000 194 33582.93 466.06 2250.19 34.95 2014-07-13 11:28:21.000 194 33582.99 466.03 2250.09 34.95 2014-07-13 11:28:22.000 194 33582.80 466.04 2250.13 34.95 2014-07-13 11:28:23.000 194 33582.93 465.92 2250.16 34.95 2014-07-13 11:28:24.000 194 33582.87 465.92 2250.16 34.95 2014-07-13 11:28:25.000 194 33582.89 465.86 2250.09 34.95 2014-07-13 11:28:26.000 194 33582.86 465.80 2250.03 34.95 2014-07-13 11:28:27.000 194 33582.76 465.78 2250.08 34.95 2014-07-13 11:28:28.000 194 33582.95 465.78 2250.14 34.95 2014-07-13 11:28:29.000 194 33583.01 465.76 2250.17 34.95 2014-07-13 11:28:30.000 194 33582.96 465.72 2250.07 34.95 2014-07-13 11:28:31.000 194 33582.94 465.67 2250.10 34.95 2014-07-13 11:28:32.000 194 33582.93 465.64 2250.10 34.95 2014-07-13 11:28:33.000 194 33582.94 465.61 2250.11 34.95 2014-07-13 11:28:34.000 194 33582.85 465.56 2250.21 34.95 2014-07-13 11:28:35.000 194 33582.93 465.58 2250.03 34.95 2014-07-13 11:28:36.000 194 33582.93 465.54 2250.11 34.95 2014-07-13 11:28:37.000 194 33582.85 465.45 2250.12 34.95 2014-07-13 11:28:38.000 194 33582.89 465.43 2250.13 34.95 2014-07-13 11:28:39.000 194 33582.84 465.36 2250.21 34.95 2014-07-13 11:28:40.000 194 33582.91 465.34 2250.05 34.95 2014-07-13 11:28:41.000 194 33582.84 465.33 2250.08 34.95 2014-07-13 11:28:42.000 194 33582.84 465.31 2250.02 34.95 2014-07-13 11:28:42.000 194 33582.87 465.33 2250.00 34.95 2014-07-13 11:28:44.000 194 33582.88 465.32 2250.09 34.95 2014-07-13 11:28:45.000 194 33582.99 465.27 2250.02 34.95 2014-07-13 11:28:46.000 194 33582.76 465.25 2250.09 34.95 2014-07-13 11:28:47.000 194 33582.93 465.17 2250.05 34.95 2014-07-13 11:28:48.000 194 33582.82 465.14 2250.04 34.95 2014-07-13 11:28:49.000 194 33582.79 465.19 2250.01 34.95 2014-07-13 11:28:50.000 194 33582.80 465.14 2250.04 34.95 2014-07-13 11:28:51.000 194 33582.81 465.15 2250.09 34.95 2014-07-13 11:28:52.000 194 33582.86 465.10 2250.01 34.95 2014-07-13 11:28:53.000 194 33582.78 465.01 2250.01 34.95 2014-07-13 11:28:54.000 194 33582.85 464.97 2249.95 34.95 2014-07-13 11:28:55.000 194 33582.83 464.94 2249.96 34.95 2014-07-13 11:28:55.000 194 33582.81 464.93 2250.01 34.95 2014-07-13 11:28:57.000 194 33582.87 464.89 2250.05 34.95 2014-07-13 11:28:58.000 194 33582.81 464.88 2250.14 34.95 2014-07-13 11:28:59.000 194 33582.78 464.84 2250.08 34.95 2014-07-13 11:29:00.000 194 33582.81 464.78 2250.03 34.95 2014-07-13 11:29:01.000 194 33582.77 464.77 2250.10 34.95 2014-07-13 11:29:02.000 194 33582.78 464.72 2250.07 34.95 2014-07-13 11:29:03.000 194 33582.69 464.80 2250.10 34.95 2014-07-13 11:29:04.000 194 33582.76 464.76 2250.09 34.95 2014-07-13 11:29:05.000 194 33582.75 464.68 2250.13 34.95 2014-07-13 11:29:06.000 194 33582.69 464.63 2250.05 34.95 2014-07-13 11:29:07.000 194 33582.72 464.59 2250.10 34.95 2014-07-13 11:29:08.000 194 33582.69 464.48 2250.13 34.95 2014-07-13 11:29:09.000 194 33582.68 464.53 2250.04 34.95 2014-07-13 11:29:10.000 194 33582.74 464.56 2250.10 34.95 2014-07-13 11:29:11.000 194 33582.71 464.50 2250.02 34.95 2014-07-13 11:29:12.000 194 33582.64 464.48 2250.02 34.95 2014-07-13 11:29:13.000 194 33582.72 464.43 2250.06 34.95 2014-07-13 11:29:14.000 194 33582.71 464.38 2250.09 34.95 2014-07-13 11:29:15.000 194 33582.80 464.34 2249.99 34.95 2014-07-13 11:29:16.000 194 33582.67 464.35 2250.15 34.95 2014-07-13 11:29:17.000 194 33582.63 464.37 2250.09 34.95 2014-07-13 11:29:18.000 194 33582.64 464.36 2250.01 34.95 2014-07-13 11:29:19.000 194 33582.77 464.36 2250.06 34.95 2014-07-13 11:29:20.000 194 33582.64 464.39 2250.07 34.95 2014-07-13 11:29:21.000 194 33582.66 464.38 2249.99 34.95 2014-07-13 11:29:22.000 194 33582.66 464.45 2250.02 34.95 2014-07-13 11:29:23.000 194 33582.69 464.43 2250.09 34.95 2014-07-13 11:29:24.000 194 33582.57 464.45 2250.06 34.95 2014-07-13 11:29:25.000 194 33582.56 464.48 2250.14 34.95 2014-07-13 11:29:26.000 194 33582.61 464.47 2250.07 34.95 2014-07-13 11:29:27.000 194 33582.58 464.46 2250.03 34.95 2014-07-13 11:29:28.000 194 33582.59 464.42 2250.07 34.95 2014-07-13 11:29:29.000 194 33582.58 464.46 2250.07 34.95 2014-07-13 11:29:30.000 194 33582.50 464.45 2250.04 34.95 2014-07-13 11:29:31.000 194 33582.59 464.49 2250.01 34.95 2014-07-13 11:29:32.000 194 33582.62 464.36 2250.10 34.95 2014-07-13 11:29:33.000 194 33582.49 464.37 2250.05 34.95 2014-07-13 11:29:34.000 194 33582.56 464.40 2250.06 34.95 2014-07-13 11:29:35.000 194 33582.50 464.42 2250.03 34.95 2014-07-13 11:29:36.000 194 33582.53 464.42 2249.96 34.95 2014-07-13 11:29:36.000 194 33582.53 464.45 2250.09 34.95 2014-07-13 11:29:38.000 194 33582.51 464.48 2250.04 34.95 2014-07-13 11:29:39.000 194 33582.59 464.42 2250.10 34.95 2014-07-13 11:29:40.000 194 33582.57 464.50 2250.12 34.95 2014-07-13 11:29:41.000 194 33582.50 464.45 2250.14 34.95 2014-07-13 11:29:42.000 194 33582.47 464.48 2250.09 34.95 2014-07-13 11:29:43.000 194 33582.51 464.54 2250.06 34.95 2014-07-13 11:29:44.000 194 33582.49 464.48 2250.16 34.95 2014-07-13 11:29:45.000 194 33582.57 464.50 2250.07 34.95 2014-07-13 11:29:46.000 194 33582.57 464.53 2250.09 34.95 2014-07-13 11:29:47.000 194 33582.60 464.61 2250.07 34.95 2014-07-13 11:29:48.000 194 33582.61 464.62 2250.00 34.95 2014-07-13 11:29:49.000 194 33582.61 464.62 2250.05 34.95 2014-07-13 11:29:49.000 194 33582.57 464.64 2250.01 34.95 2014-07-13 11:29:51.000 194 33582.53 464.64 2250.03 34.95 2014-07-13 11:29:52.000 194 33582.61 464.65 2250.09 34.95 2014-07-13 11:29:53.000 194 33582.72 464.63 2250.10 34.95 2014-07-13 11:29:54.000 194 33582.66 464.60 2250.05 34.95 2014-07-13 11:29:55.000 194 33582.62 464.62 2250.05 34.95 2014-07-13 11:29:56.000 194 33582.70 464.54 2250.06 34.95 2014-07-13 11:29:57.000 194 33582.63 464.50 2250.03 34.95 2014-07-13 11:29:58.000 194 33582.67 464.57 2250.06 34.95 2014-07-13 11:29:59.000 194 33582.63 464.49 2250.07 34.95 2014-07-13 11:30:00.000 194 33582.71 464.44 2250.06 34.95 2014-07-13 11:30:01.000 194 33582.77 464.43 2250.01 34.95 2014-07-13 11:30:02.000 194 33582.66 464.39 2250.03 34.95 2014-07-13 11:30:03.000 194 33582.66 464.32 2250.09 34.95 2014-07-13 11:30:04.000 194 33582.72 464.33 2249.95 34.95 2014-07-13 11:30:05.000 194 33582.82 464.36 2249.99 34.95 2014-07-13 11:30:06.000 194 33582.79 464.33 2249.96 34.95 2014-07-13 11:30:07.000 194 33582.74 464.27 2249.95 34.95 2014-07-13 11:30:08.000 194 33582.83 464.24 2249.93 34.95 2014-07-13 11:30:09.000 194 33582.76 464.27 2249.93 34.95 2014-07-13 11:30:10.000 194 33582.79 464.27 2249.99 34.95 2014-07-13 11:30:11.000 194 33582.88 464.27 2249.95 34.95 2014-07-13 11:30:12.000 194 33582.89 464.27 2249.99 34.95 2014-07-13 11:30:13.000 194 33582.91 464.28 2249.99 34.95 2014-07-13 11:30:14.000 194 33582.96 464.32 2249.98 34.95 2014-07-13 11:30:15.000 194 33582.93 464.30 2249.92 34.95 2014-07-13 11:30:16.000 194 33582.97 464.30 2249.85 34.95 2014-07-13 11:30:17.000 194 33582.94 464.34 2249.91 34.95 2014-07-13 11:30:18.000 194 33582.97 464.35 2249.88 34.95 2014-07-13 11:30:19.000 194 33583.05 464.34 2249.76 34.95 2014-07-13 11:30:20.000 194 33583.07 464.30 2249.86 34.95 2014-07-13 11:30:21.000 194 33583.14 464.25 2249.88 34.95 2014-07-13 11:30:22.000 194 33582.97 464.25 2249.85 34.95 2014-07-13 11:30:23.000 194 33583.18 464.29 2249.86 34.95 2014-07-13 11:30:24.000 194 33583.09 464.26 2249.80 34.95 2014-07-13 11:30:25.000 194 33583.11 464.28 2249.90 34.95 2014-07-13 11:30:26.000 194 33583.16 464.25 2249.83 34.95 2014-07-13 11:30:27.000 194 33583.17 464.27 2249.79 34.95 2014-07-13 11:30:28.000 194 33583.20 464.21 2249.80 34.95 2014-07-13 11:30:29.000 194 33583.18 464.23 2249.88 34.95 2014-07-13 11:30:30.000 194 33583.16 464.24 2249.85 34.95 2014-07-13 11:30:30.000 194 33583.26 464.23 2249.78 34.95 2014-07-13 11:30:32.000 194 33583.29 464.25 2249.83 34.95 2014-07-13 11:30:33.000 194 33583.24 464.25 2249.76 34.95 2014-07-13 11:30:34.000 194 33583.18 464.25 2249.73 34.95 2014-07-13 11:30:35.000 194 33583.34 464.25 2249.67 34.95 2014-07-13 11:30:36.000 194 33583.22 464.28 2249.72 34.95 2014-07-13 11:30:37.000 194 33583.34 464.34 2249.66 34.95 2014-07-13 11:30:38.000 194 33583.37 464.41 2249.70 34.95 2014-07-13 11:30:39.000 194 33583.33 464.42 2249.66 34.95 2014-07-13 11:30:40.000 194 33583.32 464.51 2249.74 34.95 2014-07-13 11:30:41.000 194 33583.36 464.58 2249.57 34.95 2014-07-13 11:30:42.000 194 33583.40 464.64 2249.66 34.95 2014-07-13 11:30:43.000 194 33583.38 464.61 2249.68 34.95 2014-07-13 11:30:43.000 194 33583.47 464.65 2249.61 34.95 2014-07-13 11:30:45.000 194 33583.41 464.64 2249.61 34.95 2014-07-13 11:30:46.000 194 33583.32 464.66 2249.57 34.95 2014-07-13 11:30:47.000 194 33583.43 464.62 2249.63 34.95 2014-07-13 11:30:48.000 194 33583.37 464.62 2249.64 34.95 2014-07-13 11:30:49.000 194 33583.40 464.68 2249.63 34.95 2014-07-13 11:30:50.000 194 33583.38 464.70 2249.58 34.95 2014-07-13 11:30:51.000 194 33583.04 464.64 2249.61 34.95 2014-07-13 11:30:52.000 194 33583.21 464.70 2249.49 34.95 2014-07-13 11:30:53.000 194 33583.48 464.79 2249.43 34.95 2014-07-13 11:30:54.000 194 33583.41 464.83 2249.41 34.95 2014-07-13 11:30:55.000 194 33583.42 464.93 2249.55 34.95 2014-07-13 11:30:56.000 194 33583.46 465.00 2249.43 34.95 2014-07-13 11:30:57.000 194 33583.41 465.04 2249.53 34.95 2014-07-13 11:30:58.000 194 33583.50 465.12 2249.51 34.95 2014-07-13 11:30:59.000 194 33583.50 465.21 2249.54 34.95 2014-07-13 11:31:00.000 194 33583.46 465.21 2249.55 34.95 2014-07-13 11:31:01.000 194 33583.52 465.32 2249.51 34.95 2014-07-13 11:31:02.000 194 33583.54 465.35 2249.49 34.95 2014-07-13 11:31:03.000 194 33583.66 465.36 2249.52 34.95 2014-07-13 11:31:04.000 194 33583.55 465.45 2249.56 34.95 2014-07-13 11:31:05.000 194 33583.66 465.49 2249.53 34.95 2014-07-13 11:31:06.000 194 33583.61 465.49 2249.51 34.95 2014-07-13 11:31:07.000 194 33583.70 465.49 2249.44 34.95 2014-07-13 11:31:08.000 194 33583.52 465.52 2249.42 34.95 2014-07-13 11:31:09.000 194 33583.57 465.49 2249.49 34.95 2014-07-13 11:31:10.000 194 33583.51 465.76 2249.39 34.95 2014-07-13 11:31:11.000 194 33583.62 465.65 2249.36 34.95 2014-07-13 11:31:12.000 194 33583.58 465.66 2249.39 34.95 2014-07-13 11:31:13.000 194 33583.63 465.71 2249.46 34.95 2014-07-13 11:31:14.000 194 33583.67 465.69 2249.42 34.95 2014-07-13 11:31:15.000 194 33583.62 465.66 2249.38 34.95 2014-07-13 11:31:16.000 194 33583.71 465.70 2249.48 34.95 2014-07-13 11:31:17.000 194 33583.63 465.69 2249.38 34.95 2014-07-13 11:31:18.000 194 33583.67 465.66 2249.39 34.95 2014-07-13 11:31:19.000 194 33583.72 465.72 2249.48 34.95 2014-07-13 11:31:20.000 194 33583.79 465.73 2249.42 34.95 2014-07-13 11:31:21.000 194 33583.76 465.76 2249.35 34.95 2014-07-13 11:31:22.000 194 33583.73 465.81 2249.37 34.95 2014-07-13 11:31:23.000 194 33583.88 465.86 2249.41 34.95 2014-07-13 11:31:24.000 194 33583.74 465.88 2249.41 34.95 2014-07-13 11:31:24.000 194 33583.83 465.86 2249.43 34.95 2014-07-13 11:31:26.000 194 33583.81 465.85 2249.35 34.95 2014-07-13 11:31:27.000 194 33583.84 465.83 2249.30 34.95 2014-07-13 11:31:28.000 194 33583.86 465.85 2249.26 34.95 2014-07-13 11:31:29.000 194 33583.89 465.80 2249.35 34.95 2014-07-13 11:31:30.000 194 33583.87 465.81 2249.38 34.95 2014-07-13 11:31:31.000 194 33583.89 465.75 2249.32 34.95 2014-07-13 11:31:32.000 194 33583.96 465.70 2249.42 34.95 2014-07-13 11:31:33.000 194 33583.93 465.73 2249.32 34.95 2014-07-13 11:31:34.000 194 33583.97 465.70 2249.35 34.95 2014-07-13 11:31:35.000 194 33584.01 465.70 2249.39 34.95 2014-07-13 11:31:36.000 194 33584.00 465.68 2249.32 34.95 2014-07-13 11:31:37.000 194 33584.08 465.70 2249.27 34.95 2014-07-13 11:31:37.000 194 33584.09 465.58 2249.34 34.95 2014-07-13 11:31:39.000 194 33584.02 465.56 2249.24 34.95 2014-07-13 11:31:40.000 194 33584.17 465.54 2249.28 34.95 2014-07-13 11:31:41.000 194 33584.03 465.58 2249.30 34.95 2014-07-13 11:31:42.000 194 33584.16 465.56 2249.28 34.95 2014-07-13 11:31:43.000 194 33584.19 465.55 2249.35 34.94 2014-07-13 11:31:44.000 194 33584.21 465.47 2249.18 34.95 2014-07-13 11:31:45.000 194 33584.27 465.43 2249.22 34.95 2014-07-13 11:31:46.000 194 33584.27 465.41 2249.26 34.94 2014-07-13 11:31:47.000 194 33584.24 465.36 2249.18 34.95 2014-07-13 11:31:48.000 194 33584.27 465.34 2249.16 34.94 2014-07-13 11:31:49.000 194 33584.31 465.33 2249.21 34.95 2014-07-13 11:31:50.000 194 33584.27 465.23 2249.20 34.95 2014-07-13 11:31:51.000 194 33584.37 465.20 2249.14 34.95 2014-07-13 11:31:52.000 194 33584.31 465.21 2249.23 34.95 2014-07-13 11:31:53.000 194 33584.30 465.14 2249.20 34.94 2014-07-13 11:31:54.000 194 33584.36 465.11 2249.20 34.94 2014-07-13 11:31:55.000 194 33584.46 465.02 2249.20 34.95 2014-07-13 11:31:56.000 194 33584.37 464.99 2249.20 34.95 2014-07-13 11:31:57.000 194 33584.42 464.95 2249.17 34.95 2014-07-13 11:31:58.000 194 33584.42 464.94 2249.09 34.95 2014-07-13 11:31:59.000 194 33584.50 464.89 2249.14 34.95 2014-07-13 11:32:00.000 194 33584.59 464.85 2248.95 34.95 2014-07-13 11:32:01.000 194 33584.51 464.76 2249.01 34.95 2014-07-13 11:32:02.000 194 33584.53 464.73 2249.01 34.95 2014-07-13 11:32:03.000 194 33584.54 464.71 2249.06 34.94 2014-07-13 11:32:04.000 194 33584.53 464.71 2249.04 34.95 2014-07-13 11:32:05.000 194 33584.65 464.69 2249.02 34.95 2014-07-13 11:32:06.000 194 33584.66 464.66 2249.00 34.94 2014-07-13 11:32:07.000 194 33584.55 464.69 2248.95 34.95 2014-07-13 11:32:08.000 194 33584.52 464.65 2249.01 34.94 2014-07-13 11:32:09.000 194 33584.62 464.67 2249.03 34.94 2014-07-13 11:32:10.000 194 33584.59 464.65 2248.98 34.95 2014-07-13 11:32:11.000 194 33584.70 464.60 2248.94 34.95 2014-07-13 11:32:12.000 194 33584.66 464.66 2248.98 34.95 2014-07-13 11:32:13.000 194 33584.69 464.64 2248.95 34.95 2014-07-13 11:32:14.000 194 33584.72 464.61 2248.92 34.94 2014-07-13 11:32:15.000 194 33584.76 464.61 2248.93 34.95 2014-07-13 11:32:16.000 194 33584.79 464.64 2248.89 34.94 2014-07-13 11:32:17.000 194 33584.64 464.60 2248.88 34.94 2014-07-13 11:32:18.000 194 33584.80 464.56 2248.84 34.94 2014-07-13 11:32:18.000 194 33584.74 464.54 2248.84 34.94 2014-07-13 11:32:20.000 194 33584.85 464.53 2248.86 34.95 2014-07-13 11:32:21.000 194 33584.82 464.53 2248.80 34.95 2014-07-13 11:32:22.000 194 33584.83 464.55 2248.79 34.95 2014-07-13 11:32:23.000 194 33584.90 464.47 2248.82 34.94 2014-07-13 11:32:24.000 194 33584.80 464.48 2248.74 34.94 2014-07-13 11:32:25.000 194 33584.82 464.44 2248.76 34.94 2014-07-13 11:32:26.000 194 33584.92 464.50 2248.82 34.94 2014-07-13 11:32:27.000 194 33584.89 464.47 2248.82 34.94 2014-07-13 11:32:28.000 194 33584.89 464.48 2248.79 34.94 2014-07-13 11:32:29.000 194 33584.93 464.49 2248.74 34.94 2014-07-13 11:32:30.000 194 33585.07 464.51 2248.78 34.94 2014-07-13 11:32:31.000 194 33584.92 464.53 2248.82 34.94 2014-07-13 11:32:31.000 194 33584.90 464.48 2248.73 34.94 2014-07-13 11:32:33.000 194 33584.96 464.51 2248.72 34.94 2014-07-13 11:32:34.000 194 33584.97 464.52 2248.78 34.94 2014-07-13 11:32:35.000 194 33584.99 464.50 2248.76 34.94 2014-07-13 11:32:36.000 194 33585.02 464.52 2248.74 34.94 2014-07-13 11:32:37.000 194 33585.01 464.55 2248.81 34.94 2014-07-13 11:32:38.000 194 33584.95 464.62 2248.75 34.94 2014-07-13 11:32:39.000 194 33584.99 464.62 2248.67 34.94 2014-07-13 11:32:40.000 194 33584.96 464.62 2248.67 34.94 2014-07-13 11:32:41.000 194 33585.05 464.68 2248.65 34.94 2014-07-13 11:32:42.000 194 33585.07 464.72 2248.74 34.94 2014-07-13 11:32:43.000 194 33585.05 464.72 2248.75 34.94 2014-07-13 11:32:44.000 194 33585.08 464.76 2248.70 34.94 2014-07-13 11:32:45.000 194 33585.17 464.79 2248.67 34.94 2014-07-13 11:32:46.000 194 33585.15 464.78 2248.73 34.94 2014-07-13 11:32:47.000 194 33585.05 464.74 2248.56 34.94 2014-07-13 11:32:48.000 194 33585.27 464.81 2248.57 34.94 2014-07-13 11:32:49.000 194 33585.13 464.84 2248.62 34.94 2014-07-13 11:32:50.000 194 33585.16 464.88 2248.67 34.94 2014-07-13 11:32:51.000 194 33585.15 464.87 2248.62 34.94 2014-07-13 11:32:52.000 194 33585.11 464.79 2248.65 34.94 2014-07-13 11:32:53.000 194 33585.20 464.85 2248.65 34.94 2014-07-13 11:32:54.000 194 33585.16 464.81 2248.57 34.94 2014-07-13 11:32:55.000 194 33585.08 464.78 2248.61 34.94 2014-07-13 11:32:56.000 194 33585.22 464.76 2248.57 34.94 2014-07-13 11:32:57.000 194 33585.22 464.76 2248.69 34.94 2014-07-13 11:32:58.000 194 33585.22 464.77 2248.58 34.94 2014-07-13 11:32:59.000 194 33585.22 464.76 2248.58 34.94 2014-07-13 11:33:00.000 194 33585.26 464.82 2248.65 34.94 2014-07-13 11:33:01.000 194 33585.24 464.82 2248.60 34.94 2014-07-13 11:33:02.000 194 33585.32 464.89 2248.51 34.94 2014-07-13 11:33:03.000 194 33585.29 464.84 2248.52 34.94 2014-07-13 11:33:04.000 194 33585.25 464.85 2248.52 34.94 2014-07-13 11:33:05.000 194 33585.33 464.87 2248.56 34.94 2014-07-13 11:33:06.000 194 33585.36 464.89 2248.54 34.94 2014-07-13 11:33:07.000 194 33585.39 464.85 2248.52 34.94 2014-07-13 11:33:08.000 194 33585.38 464.79 2248.64 34.94 2014-07-13 11:33:09.000 194 33585.42 464.74 2248.46 34.94 2014-07-13 11:33:10.000 194 33585.50 464.85 2248.56 34.94 2014-07-13 11:33:11.000 194 33585.38 464.81 2248.57 34.94 2014-07-13 11:33:12.000 194 33585.47 464.88 2248.45 34.94 2014-07-13 11:33:12.000 194 33585.54 464.88 2248.44 34.94 2014-07-13 11:33:14.000 194 33585.51 464.91 2248.57 34.94 2014-07-13 11:33:15.000 194 33585.52 464.95 2248.43 34.94 2014-07-13 11:33:16.000 194 33585.54 465.02 2248.48 34.94 2014-07-13 11:33:17.000 194 33585.52 464.98 2248.40 34.94 2014-07-13 11:33:18.000 194 33585.59 465.03 2248.37 34.94 2014-07-13 11:33:19.000 194 33585.56 465.00 2248.36 34.94 2014-07-13 11:33:20.000 194 33585.61 464.93 2248.44 34.94 2014-07-13 11:33:21.000 194 33585.67 464.87 2248.35 34.94 2014-07-13 11:33:22.000 194 33585.64 464.84 2248.40 34.94 2014-07-13 11:33:23.000 194 33585.59 464.87 2248.39 34.94 2014-07-13 11:33:24.000 194 33585.72 464.93 2248.32 34.94 2014-07-13 11:33:25.000 194 33585.66 464.89 2248.32 34.94 2014-07-13 11:33:25.000 194 33585.68 464.88 2248.37 34.94 2014-07-13 11:33:27.000 194 33585.80 464.88 2248.28 34.94 2014-07-13 11:33:28.000 194 33585.86 464.89 2248.36 34.94 2014-07-13 11:33:29.000 194 33585.67 464.84 2248.31 34.94 2014-07-13 11:33:30.000 194 33585.76 464.82 2248.27 34.94 2014-07-13 11:33:31.000 194 33585.85 464.84 2248.29 34.94 2014-07-13 11:33:32.000 194 33585.89 464.82 2248.33 34.94 2014-07-13 11:33:33.000 194 33585.94 464.75 2248.21 34.94 2014-07-13 11:33:34.000 194 33585.90 464.74 2248.30 34.94 2014-07-13 11:33:35.000 194 33585.96 464.69 2248.28 34.94 2014-07-13 11:33:36.000 194 33585.82 464.75 2248.26 34.94 2014-07-13 11:33:37.000 194 33585.90 464.69 2248.24 34.94 2014-07-13 11:33:38.000 194 33585.92 464.68 2248.21 34.94 2014-07-13 11:33:39.000 194 33586.10 464.59 2248.12 34.94 2014-07-13 11:33:40.000 194 33586.08 464.64 2248.28 34.94 2014-07-13 11:33:41.000 194 33585.96 464.64 2248.14 34.94 2014-07-13 11:33:42.000 194 33586.16 464.62 2248.18 34.94 2014-07-13 11:33:43.000 194 33586.06 464.63 2248.21 34.94 2014-07-13 11:33:44.000 194 33586.11 464.67 2248.15 34.94 2014-07-13 11:33:45.000 194 33586.14 464.60 2248.11 34.94 2014-07-13 11:33:46.000 194 33586.20 464.56 2248.13 34.94 2014-07-13 11:33:47.000 194 33586.10 464.56 2248.14 34.94 2014-07-13 11:33:48.000 194 33586.29 464.50 2248.08 34.94 2014-07-13 11:33:49.000 194 33586.15 464.46 2248.11 34.94 2014-07-13 11:33:50.000 194 33586.15 464.43 2248.09 34.94 2014-07-13 11:33:51.000 194 33586.19 464.45 2248.09 34.94 2014-07-13 11:33:52.000 194 33586.32 464.43 2248.03 34.94 2014-07-13 11:33:53.000 194 33586.18 464.44 2247.98 34.94 2014-07-13 11:33:54.000 194 33586.28 464.36 2248.05 34.94 2014-07-13 11:33:55.000 194 33586.34 464.39 2248.05 34.94 2014-07-13 11:33:56.000 194 33586.31 464.38 2248.04 34.94 2014-07-13 11:33:57.000 194 33586.36 464.31 2248.05 34.94 2014-07-13 11:33:58.000 194 33586.32 464.31 2248.06 34.94 2014-07-13 11:33:59.000 194 33586.27 464.26 2247.96 34.94 2014-07-13 11:34:00.000 194 33586.38 464.27 2247.93 34.94 2014-07-13 11:34:01.000 194 33586.44 464.22 2247.96 34.94 2014-07-13 11:34:02.000 194 33586.44 464.24 2248.02 34.94 2014-07-13 11:34:03.000 194 33586.33 464.25 2247.87 34.94 2014-07-13 11:34:04.000 194 33586.45 464.19 2248.01 34.94 2014-07-13 11:34:05.000 194 33586.38 464.21 2247.91 34.94 2014-07-13 11:34:06.000 194 33586.44 464.13 2247.95 34.94 2014-07-13 11:34:06.000 194 33586.44 464.16 2247.91 34.94 2014-07-13 11:34:08.000 194 33586.49 464.10 2247.92 34.94 2014-07-13 11:34:09.000 194 33586.51 464.01 2247.87 34.94 2014-07-13 11:34:10.000 194 33586.42 463.98 2247.90 34.94 2014-07-13 11:34:11.000 194 33586.48 463.94 2247.93 34.94 2014-07-13 11:34:12.000 194 33586.58 463.94 2247.84 34.94 2014-07-13 11:34:13.000 194 33586.63 463.86 2247.83 34.94 2014-07-13 11:34:14.000 194 33586.52 463.86 2247.90 34.94 2014-07-13 11:34:15.000 194 33586.60 463.80 2247.89 34.94 2014-07-13 11:34:16.000 194 33586.64 463.74 2247.89 34.94 2014-07-13 11:34:17.000 194 33586.55 463.69 2247.89 34.94 2014-07-13 11:34:18.000 194 33586.67 463.64 2247.78 34.94 2014-07-13 11:34:19.000 194 33586.67 463.62 2247.75 34.94 2014-07-13 11:34:19.000 194 33586.59 463.56 2247.82 34.94 2014-07-13 11:34:21.000 194 33586.66 463.49 2247.77 34.94 2014-07-13 11:34:22.000 194 33586.61 463.47 2247.77 34.94 2014-07-13 11:34:23.000 194 33586.73 463.42 2247.84 34.94 2014-07-13 11:34:24.000 194 33586.77 463.43 2247.68 34.94 2014-07-13 11:34:25.000 194 33586.69 463.39 2247.72 34.94 2014-07-13 11:34:26.000 194 33586.67 463.31 2247.76 34.94 2014-07-13 11:34:27.000 194 33586.76 463.36 2247.78 34.94 2014-07-13 11:34:28.000 194 33586.75 463.33 2247.74 34.94 2014-07-13 11:34:29.000 194 33586.77 463.37 2247.72 34.94 2014-07-13 11:34:30.000 194 33586.82 463.34 2247.69 34.94 2014-07-13 11:34:31.000 194 33586.81 463.27 2247.73 34.94 2014-07-13 11:34:32.000 194 33586.72 463.23 2247.74 34.94 2014-07-13 11:34:33.000 194 33586.88 463.15 2247.69 34.94 2014-07-13 11:34:34.000 194 33586.91 463.19 2247.69 34.94 2014-07-13 11:34:35.000 194 33586.92 463.16 2247.68 34.94 2014-07-13 11:34:36.000 194 33586.78 463.14 2247.63 34.94 2014-07-13 11:34:37.000 194 33586.83 463.13 2247.63 34.94 2014-07-13 11:34:38.000 194 33586.83 463.12 2247.62 34.94 2014-07-13 11:34:39.000 194 33586.83 463.08 2247.64 34.94 2014-07-13 11:34:40.000 194 33586.91 463.04 2247.72 34.94 2014-07-13 11:34:41.000 194 33586.97 463.01 2247.64 34.94 2014-07-13 11:34:42.000 194 33586.91 463.01 2247.57 34.94 2014-07-13 11:34:43.000 194 33586.92 463.01 2247.55 34.94 2014-07-13 11:34:44.000 194 33586.94 463.03 2247.61 34.94 2014-07-13 11:34:45.000 194 33586.96 462.97 2247.65 34.94 2014-07-13 11:34:46.000 194 33586.94 462.94 2247.43 34.94 2014-07-13 11:34:47.000 194 33586.95 462.93 2247.58 34.94 2014-07-13 11:34:48.000 194 33586.99 462.89 2247.52 34.94 2014-07-13 11:34:49.000 194 33587.01 462.89 2247.49 34.94 2014-07-13 11:34:50.000 194 33587.00 462.87 2247.53 34.94 2014-07-13 11:34:51.000 194 33587.10 462.79 2247.55 34.94 2014-07-13 11:34:52.000 194 33587.00 462.86 2247.51 34.94 2014-07-13 11:34:53.000 194 33587.04 462.87 2247.46 34.94 2014-07-13 11:34:54.000 194 33587.01 462.85 2247.56 34.94 2014-07-13 11:34:55.000 194 33587.05 462.82 2247.52 34.94 2014-07-13 11:34:56.000 194 33587.06 462.77 2247.50 34.94 2014-07-13 11:34:57.000 194 33587.03 462.74 2247.55 34.94 2014-07-13 11:34:58.000 194 33586.95 462.80 2247.46 34.94 2014-07-13 11:34:59.000 194 33586.85 462.68 2247.49 34.94 2014-07-13 11:35:00.000 194 33587.15 462.73 2247.44 34.94 2014-07-13 11:35:00.000 194 33587.01 462.69 2247.41 34.94 2014-07-13 11:35:02.000 194 33586.99 462.68 2247.41 34.94 2014-07-13 11:35:03.000 194 33587.02 462.68 2247.50 34.94 2014-07-13 11:35:04.000 194 33587.04 462.74 2247.44 34.94 2014-07-13 11:35:05.000 194 33586.97 462.73 2247.49 34.94 2014-07-13 11:35:06.000 194 33587.14 462.71 2247.30 34.94 2014-07-13 11:35:07.000 194 33587.12 462.75 2247.33 34.94 2014-07-13 11:35:08.000 194 33587.19 462.73 2247.44 34.94 2014-07-13 11:35:09.000 194 33587.16 462.64 2247.36 34.94 2014-07-13 11:35:10.000 194 33587.21 462.63 2247.47 34.94 2014-07-13 11:35:11.000 194 33587.19 462.58 2247.42 34.94 2014-07-13 11:35:12.000 194 33587.18 462.50 2247.39 34.94 2014-07-13 11:35:13.000 194 33587.11 462.55 2247.36 34.94 2014-07-13 11:35:13.000 194 33587.16 462.52 2247.34 34.94 2014-07-13 11:35:15.000 194 33587.13 462.51 2247.36 34.94 2014-07-13 11:35:16.000 194 33587.10 462.63 2247.39 34.94 2014-07-13 11:35:17.000 194 33587.22 462.58 2247.34 34.94 2014-07-13 11:35:18.000 194 33587.07 462.56 2247.32 34.94 2014-07-13 11:35:19.000 194 33587.19 462.49 2247.26 34.94 2014-07-13 11:35:20.000 194 33587.18 462.45 2247.28 34.94 2014-07-13 11:35:21.000 194 33587.22 462.39 2247.27 34.94 2014-07-13 11:35:22.000 194 33587.14 462.41 2247.36 34.94 2014-07-13 11:35:23.000 194 33587.25 462.34 2247.36 34.94 2014-07-13 11:35:24.000 194 33587.22 462.36 2247.30 34.94 2014-07-13 11:35:25.000 194 33587.17 462.37 2247.24 34.94 2014-07-13 11:35:26.000 194 33587.23 462.31 2247.28 34.94 2014-07-13 11:35:27.000 194 33587.27 462.31 2247.28 34.94 2014-07-13 11:35:28.000 194 33587.31 462.28 2247.32 34.94 2014-07-13 11:35:29.000 194 33587.19 462.26 2247.24 34.94 2014-07-13 11:35:30.000 194 33587.25 462.21 2247.30 34.94 2014-07-13 11:35:31.000 194 33587.20 462.20 2247.25 34.94 2014-07-13 11:35:32.000 194 33587.20 462.13 2247.24 34.94 2014-07-13 11:35:33.000 194 33587.31 462.11 2247.35 34.94 2014-07-13 11:35:34.000 194 33587.26 462.04 2247.26 34.94 2014-07-13 11:35:35.000 194 33587.26 462.00 2247.32 34.94 2014-07-13 11:35:36.000 194 33587.21 461.98 2247.25 34.94 2014-07-13 11:35:37.000 194 33587.27 461.95 2247.24 34.94 2014-07-13 11:35:38.000 194 33587.29 461.92 2247.28 34.94 2014-07-13 11:35:39.000 194 33587.33 461.83 2247.16 34.94 2014-07-13 11:35:40.000 194 33587.30 461.84 2247.24 34.94 2014-07-13 11:35:41.000 194 33587.27 461.81 2247.28 34.94 2014-07-13 11:35:42.000 194 33587.34 461.73 2247.19 34.94 2014-07-13 11:35:43.000 194 33587.31 461.71 2247.26 34.94 2014-07-13 11:35:44.000 194 33587.36 461.64 2247.14 34.94 2014-07-13 11:35:45.000 194 33587.28 461.59 2247.25 34.94 2014-07-13 11:35:46.000 194 33587.32 461.54 2247.18 34.94 2014-07-13 11:35:47.000 194 33587.34 461.51 2247.15 34.94 2014-07-13 11:35:48.000 194 33587.40 461.47 2247.17 34.94 2014-07-13 11:35:49.000 194 33587.38 461.44 2247.15 34.94 2014-07-13 11:35:50.000 194 33587.32 461.34 2247.27 34.94 2014-07-13 11:35:51.000 194 33587.33 461.27 2247.19 34.94 2014-07-13 11:35:52.000 194 33587.39 461.24 2247.24 34.94 2014-07-13 11:35:53.000 194 33587.34 461.18 2247.12 34.94 2014-07-13 11:35:54.000 194 33587.41 461.11 2247.24 34.94 2014-07-13 11:35:54.000 194 33587.31 461.10 2247.16 34.94 2014-07-13 11:35:56.000 194 33587.32 461.07 2247.24 34.94 2014-07-13 11:35:57.000 194 33587.41 461.06 2247.13 34.94 2014-07-13 11:35:58.000 194 33587.38 460.99 2247.22 34.94 2014-07-13 11:35:59.000 194 33587.36 461.03 2247.22 34.94 2014-07-13 11:36:00.000 194 33587.41 460.97 2247.16 34.94 2014-07-13 11:36:01.000 194 33587.35 460.95 2247.12 34.94 2014-07-13 11:36:02.000 194 33587.42 460.95 2247.13 34.94 2014-07-13 11:36:03.000 194 33587.42 460.92 2247.16 34.94 2014-07-13 11:36:04.000 194 33587.36 460.92 2247.16 34.94 2014-07-13 11:36:05.000 194 33587.39 460.90 2247.15 34.94 2014-07-13 11:36:06.000 194 33587.29 460.89 2247.14 34.94 2014-07-13 11:36:07.000 194 33587.39 460.85 2247.09 34.94 2014-07-13 11:36:07.000 194 33587.44 460.84 2247.14 34.94 2014-07-13 11:36:09.000 194 33587.48 460.85 2247.17 34.94 2014-07-13 11:36:10.000 194 33587.57 460.84 2247.14 34.94 2014-07-13 11:36:11.000 194 33587.47 460.88 2247.14 34.94 2014-07-13 11:36:12.000 194 33587.44 460.94 2247.19 34.94 2014-07-13 11:36:13.000 194 33587.46 460.95 2247.14 34.94 2014-07-13 11:36:14.000 194 33587.49 460.99 2247.06 34.94 2014-07-13 11:36:15.000 194 33587.49 460.97 2247.14 34.94 2014-07-13 11:36:16.000 194 33587.36 461.07 2247.07 34.94 2014-07-13 11:36:17.000 194 33587.47 461.10 2247.11 34.94 2014-07-13 11:36:18.000 194 33587.47 461.05 2247.05 34.94 2014-07-13 11:36:19.000 194 33587.44 461.05 2247.07 34.94 2014-07-13 11:36:20.000 194 33587.51 461.09 2247.08 34.94 2014-07-13 11:36:21.000 194 33587.52 461.06 2247.01 34.94 2014-07-13 11:36:22.000 194 33587.47 461.03 2247.05 34.94 2014-07-13 11:36:23.000 194 33587.48 461.09 2247.05 34.94 2014-07-13 11:36:24.000 194 33587.68 461.06 2247.12 34.94 2014-07-13 11:36:25.000 194 33587.56 461.02 2247.07 34.94 2014-07-13 11:36:26.000 194 33587.54 460.97 2247.07 34.94 2014-07-13 11:36:27.000 194 33587.61 460.96 2247.11 34.94 2014-07-13 11:36:28.000 194 33587.60 460.96 2247.12 34.94 2014-07-13 11:36:29.000 194 33587.59 460.93 2247.03 34.94 2014-07-13 11:36:30.000 194 33587.71 460.96 2247.02 34.94 2014-07-13 11:36:31.000 194 33587.62 460.97 2247.02 34.94 2014-07-13 11:36:32.000 194 33587.69 460.94 2247.06 34.94 2014-07-13 11:36:33.000 194 33587.66 460.88 2247.09 34.94 2014-07-13 11:36:34.000 194 33587.70 460.95 2247.01 34.94 2014-07-13 11:36:35.000 194 33587.63 460.93 2247.05 34.94 2014-07-13 11:36:36.000 194 33587.66 460.81 2247.01 34.94 2014-07-13 11:36:37.000 194 33587.62 460.81 2247.03 34.94 2014-07-13 11:36:38.000 194 33587.68 460.83 2247.00 34.94 2014-07-13 11:36:39.000 194 33587.69 460.82 2246.93 34.94 2014-07-13 11:36:40.000 194 33587.70 460.81 2247.06 34.94 2014-07-13 11:36:41.000 194 33587.64 460.78 2246.99 34.94 2014-07-13 11:36:42.000 194 33587.78 460.75 2246.97 34.94 2014-07-13 11:36:43.000 194 33587.66 460.76 2247.00 34.94 2014-07-13 11:36:44.000 194 33587.64 460.78 2246.97 34.94 2014-07-13 11:36:45.000 194 33587.63 460.78 2247.03 34.94 2014-07-13 11:36:46.000 194 33587.74 460.80 2246.97 34.94 2014-07-13 11:36:47.000 194 33587.69 460.78 2247.07 34.94 2014-07-13 11:36:48.000 194 33587.62 460.86 2247.03 34.94 2014-07-13 11:36:48.000 194 33587.74 460.86 2246.97 34.94 2014-07-13 11:36:50.000 194 33587.74 460.86 2246.99 34.94 2014-07-13 11:36:51.000 194 33587.78 460.87 2246.98 34.94 2014-07-13 11:36:52.000 194 33587.71 460.85 2246.94 34.94 2014-07-13 11:36:53.000 194 33587.71 460.90 2246.91 34.94 2014-07-13 11:36:54.000 194 33587.76 460.95 2246.92 34.94 2014-07-13 11:36:55.000 194 33587.71 460.99 2246.90 34.94 2014-07-13 11:36:56.000 194 33587.62 460.96 2246.91 34.94 2014-07-13 11:36:57.000 194 33587.70 461.08 2246.91 34.94 2014-07-13 11:36:58.000 194 33587.67 461.15 2246.90 34.94 2014-07-13 11:36:59.000 194 33587.67 461.11 2246.88 34.94 2014-07-13 11:37:00.000 194 33587.69 461.12 2246.89 34.94 2014-07-13 11:37:01.000 194 33587.63 461.17 2246.90 34.94 2014-07-13 11:37:01.000 194 33587.61 461.21 2246.90 34.94 2014-07-13 11:37:03.000 194 33587.74 461.23 2246.97 34.94 2014-07-13 11:37:04.000 194 33587.78 461.20 2246.87 34.94 2014-07-13 11:37:05.000 194 33587.70 461.28 2246.90 34.94 2014-07-13 11:37:06.000 194 33587.71 461.40 2246.94 34.94 2014-07-13 11:37:07.000 194 33587.63 461.44 2246.96 34.94 2014-07-13 11:37:08.000 194 33587.55 461.47 2246.89 34.94 2014-07-13 11:37:09.000 194 33587.58 461.60 2246.88 34.94 2014-07-13 11:37:10.000 194 33587.62 461.61 2246.85 34.94 2014-07-13 11:37:11.000 194 33587.62 461.66 2246.76 34.94 2014-07-13 11:37:12.000 194 33587.64 461.69 2246.85 34.94 2014-07-13 11:37:13.000 194 33587.64 461.71 2246.84 34.94 2014-07-13 11:37:14.000 194 33587.62 461.71 2246.88 34.94 2014-07-13 11:37:15.000 194 33587.60 461.77 2246.84 34.94 2014-07-13 11:37:16.000 194 33587.54 461.74 2246.81 34.94 2014-07-13 11:37:17.000 194 33587.56 461.75 2246.85 34.94 2014-07-13 11:37:18.000 194 33587.58 461.78 2246.87 34.94 2014-07-13 11:37:19.000 194 33587.54 461.77 2246.81 34.94 2014-07-13 11:37:20.000 194 33587.57 461.79 2246.87 34.94 2014-07-13 11:37:21.000 194 33587.64 461.79 2246.93 34.94 2014-07-13 11:37:22.000 194 33587.55 461.81 2246.87 34.94 2014-07-13 11:37:23.000 194 33587.43 461.80 2246.79 34.94 2014-07-13 11:37:24.000 194 33587.59 461.85 2246.90 34.94 2014-07-13 11:37:25.000 194 33587.54 461.88 2246.82 34.94 2014-07-13 11:37:26.000 194 33587.50 461.87 2246.83 34.94 2014-07-13 11:37:27.000 194 33587.57 461.84 2246.82 34.94 2014-07-13 11:37:28.000 194 33587.52 461.86 2246.85 34.94 2014-07-13 11:37:29.000 194 33587.61 461.81 2246.81 34.94 2014-07-13 11:37:30.000 194 33587.59 461.81 2246.80 34.94 2014-07-13 11:37:31.000 194 33587.57 461.78 2246.76 34.94 2014-07-13 11:37:32.000 194 33587.50 461.76 2246.81 34.94 2014-07-13 11:37:33.000 194 33587.62 461.76 2246.76 34.94 2014-07-13 11:37:34.000 194 33587.56 461.75 2246.82 34.94 2014-07-13 11:37:35.000 194 33587.53 461.76 2246.87 34.94 2014-07-13 11:37:36.000 194 33587.54 461.74 2246.82 34.94 2014-07-13 11:37:37.000 194 33587.51 461.73 2246.86 34.94 2014-07-13 11:37:38.000 194 33587.53 461.70 2246.83 34.94 2014-07-13 11:37:39.000 194 33587.49 461.69 2246.70 34.94 2014-07-13 11:37:40.000 194 33587.52 461.72 2246.83 34.94 2014-07-13 11:37:41.000 194 33587.51 461.71 2246.83 34.94 2014-07-13 11:37:42.000 194 33587.52 461.67 2246.71 34.94 2014-07-13 11:37:42.000 194 33587.53 461.70 2246.70 34.94 2014-07-13 11:37:44.000 194 33587.53 461.67 2246.73 34.94 2014-07-13 11:37:45.000 194 33587.55 461.77 2246.80 34.94 2014-07-13 11:37:46.000 194 33587.51 461.77 2246.73 34.94 2014-07-13 11:37:47.000 194 33587.63 461.77 2246.76 34.94 2014-07-13 11:37:48.000 194 33587.51 461.73 2246.76 34.94 2014-07-13 11:37:49.000 194 33587.57 461.75 2246.74 34.94 2014-07-13 11:37:50.000 194 33587.54 461.67 2246.72 34.94 2014-07-13 11:37:51.000 194 33587.41 461.70 2246.69 34.94 2014-07-13 11:37:52.000 194 33587.46 461.65 2246.67 34.94 2014-07-13 11:37:53.000 194 33587.47 461.60 2246.72 34.94 2014-07-13 11:37:54.000 194 33587.56 461.61 2246.63 34.94 2014-07-13 11:37:55.000 194 33587.41 461.61 2246.74 34.94 2014-07-13 11:37:55.000 194 33587.50 461.50 2246.80 34.94 2014-07-13 11:37:57.000 194 33587.48 461.52 2246.70 34.94 2014-07-13 11:37:58.000 194 33587.46 461.52 2246.63 34.94 2014-07-13 11:37:59.000 194 33587.47 461.55 2246.68 34.94 2014-07-13 11:38:00.000 194 33587.36 461.55 2246.63 34.94 2014-07-13 11:38:01.000 194 33587.46 461.54 2246.70 34.94 2014-07-13 11:38:02.000 194 33587.41 461.57 2246.65 34.94 2014-07-13 11:38:03.000 194 33587.43 461.58 2246.68 34.94 2014-07-13 11:38:04.000 194 33587.39 461.63 2246.71 34.94 2014-07-13 11:38:05.000 194 33587.45 461.67 2246.66 34.94 2014-07-13 11:38:06.000 194 33587.44 461.70 2246.63 34.94 2014-07-13 11:38:07.000 194 33587.34 461.69 2246.70 34.94 2014-07-13 11:38:08.000 194 33587.35 461.74 2246.64 34.94 2014-07-13 11:38:09.000 194 33587.36 461.83 2246.59 34.94 2014-07-13 11:38:10.000 194 33587.36 461.85 2246.70 34.94 2014-07-13 11:38:11.000 194 33587.39 461.97 2246.69 34.94 2014-07-13 11:38:12.000 194 33587.31 462.00 2246.62 34.94 2014-07-13 11:38:13.000 194 33587.32 462.06 2246.68 34.94 2014-07-13 11:38:14.000 194 33587.26 462.12 2246.73 34.94 2014-07-13 11:38:15.000 194 33587.26 462.16 2246.66 34.94 2014-07-13 11:38:16.000 194 33587.38 462.17 2246.63 34.94 2014-07-13 11:38:17.000 194 33587.13 462.19 2246.64 34.94 2014-07-13 11:38:18.000 194 33587.14 462.23 2246.68 34.94 2014-07-13 11:38:19.000 194 33587.22 462.24 2246.67 34.94 2014-07-13 11:38:20.000 194 33587.19 462.30 2246.68 34.94 2014-07-13 11:38:21.000 194 33587.11 462.31 2246.69 34.94 2014-07-13 11:38:22.000 194 33587.07 462.36 2246.57 34.94 2014-07-13 11:38:23.000 194 33587.29 462.35 2246.66 34.94 2014-07-13 11:38:24.000 194 33587.05 462.38 2246.71 34.94 2014-07-13 11:38:25.000 194 33587.12 462.35 2246.67 34.94 2014-07-13 11:38:26.000 194 33587.12 462.38 2246.68 34.94 2014-07-13 11:38:27.000 194 33587.11 462.41 2246.73 34.94 2014-07-13 11:38:28.000 194 33587.10 462.41 2246.65 34.94 2014-07-13 11:38:29.000 194 33587.12 462.47 2246.66 34.94 2014-07-13 11:38:30.000 194 33587.02 462.47 2246.75 34.94 2014-07-13 11:38:31.000 194 33587.04 462.53 2246.66 34.94 2014-07-13 11:38:32.000 194 33587.02 462.60 2246.62 34.94 2014-07-13 11:38:33.000 194 33587.10 462.56 2246.65 34.94 2014-07-13 11:38:34.000 194 33586.96 462.59 2246.69 34.94 2014-07-13 11:38:35.000 194 33587.06 462.62 2246.76 34.94 2014-07-13 11:38:36.000 194 33586.96 462.62 2246.72 34.94 2014-07-13 11:38:36.000 194 33587.01 462.62 2246.66 34.94 2014-07-13 11:38:38.000 194 33586.89 462.64 2246.68 34.94 2014-07-13 11:38:39.000 194 33586.94 462.66 2246.70 34.94 2014-07-13 11:38:40.000 194 33586.82 462.73 2246.70 34.94 2014-07-13 11:38:41.000 194 33586.90 462.70 2246.74 34.94 2014-07-13 11:38:42.000 194 33586.85 462.75 2246.78 34.94 2014-07-13 11:38:43.000 194 33586.76 462.71 2246.76 34.94 2014-07-13 11:38:44.000 194 33586.85 462.70 2246.71 34.94 2014-07-13 11:38:45.000 194 33586.78 462.71 2246.71 34.94 2014-07-13 11:38:46.000 194 33586.79 462.73 2246.73 34.94 2014-07-13 11:38:47.000 194 33586.80 462.79 2246.76 34.94 2014-07-13 11:38:48.000 194 33586.86 462.80 2246.70 34.94 2014-07-13 11:38:49.000 194 33586.73 462.84 2246.67 34.94 2014-07-13 11:38:49.000 194 33586.72 462.86 2246.75 34.94 2014-07-13 11:38:51.000 194 33586.77 462.90 2246.70 34.94 2014-07-13 11:38:52.000 194 33586.71 462.95 2246.80 34.94 2014-07-13 11:38:53.000 194 33586.76 463.06 2246.74 34.94 2014-07-13 11:38:54.000 194 33586.69 463.07 2246.73 34.94 2014-07-13 11:38:55.000 194 33586.69 463.09 2246.72 34.94 2014-07-13 11:38:56.000 194 33586.71 463.12 2246.79 34.94 2014-07-13 11:38:57.000 194 33586.70 463.13 2246.84 34.94 2014-07-13 11:38:58.000 194 33586.63 463.19 2246.77 34.94 2014-07-13 11:38:59.000 194 33586.60 463.22 2246.80 34.94 2014-07-13 11:39:00.000 194 33586.61 463.25 2246.82 34.94 2014-07-13 11:39:01.000 194 33586.57 463.29 2246.77 34.94 2014-07-13 11:39:02.000 194 33586.53 463.32 2246.80 34.94 2014-07-13 11:39:03.000 194 33586.60 463.31 2246.80 34.94 2014-07-13 11:39:04.000 194 33586.68 463.37 2246.77 34.94 2014-07-13 11:39:05.000 194 33586.66 463.47 2246.81 34.94 2014-07-13 11:39:06.000 194 33586.49 463.57 2246.80 34.94 2014-07-13 11:39:07.000 194 33586.57 463.61 2246.72 34.94 2014-07-13 11:39:08.000 194 33586.64 463.63 2246.79 34.94 2014-07-13 11:39:09.000 194 33586.56 463.70 2246.81 34.94 2014-07-13 11:39:10.000 194 33586.51 463.71 2246.83 34.94 2014-07-13 11:39:11.000 194 33586.53 463.75 2246.75 34.94 2014-07-13 11:39:12.000 194 33586.63 463.79 2246.81 34.94 2014-07-13 11:39:13.000 194 33586.46 463.81 2246.77 34.94 2014-07-13 11:39:14.000 194 33586.58 463.85 2246.75 34.94 2014-07-13 11:39:15.000 194 33586.48 463.93 2246.80 34.94 2014-07-13 11:39:16.000 194 33586.41 463.95 2246.79 34.94 2014-07-13 11:39:17.000 194 33586.54 463.97 2246.84 34.94 2014-07-13 11:39:18.000 194 33586.42 464.05 2246.84 34.94 2014-07-13 11:39:19.000 194 33586.53 464.06 2246.77 34.94 2014-07-13 11:39:20.000 194 33586.56 464.10 2246.79 34.94 2014-07-13 11:39:21.000 194 33586.51 464.09 2246.76 34.94 2014-07-13 11:39:22.000 194 33586.57 464.14 2246.81 34.94 2014-07-13 11:39:23.000 194 33586.47 464.11 2246.82 34.94 2014-07-13 11:39:24.000 194 33586.62 464.19 2246.79 34.94 2014-07-13 11:39:25.000 194 33586.51 464.18 2246.81 34.94 2014-07-13 11:39:26.000 194 33586.50 464.23 2246.81 34.94 2014-07-13 11:39:27.000 194 33586.63 464.24 2246.83 34.94 2014-07-13 11:39:28.000 194 33586.59 464.27 2246.77 34.94 2014-07-13 11:39:29.000 194 33586.61 464.33 2246.72 34.94 2014-07-13 11:39:30.000 194 33586.59 464.34 2246.74 34.94 2014-07-13 11:39:30.000 194 33586.66 464.38 2246.71 34.94 2014-07-13 11:39:32.000 194 33586.71 464.46 2246.74 34.94 2014-07-13 11:39:33.000 194 33586.64 464.60 2246.73 34.94 2014-07-13 11:39:34.000 194 33586.68 464.59 2246.72 34.94 2014-07-13 11:39:35.000 194 33586.61 464.67 2246.81 34.94 2014-07-13 11:39:36.000 194 33586.73 464.71 2246.70 34.94 2014-07-13 11:39:37.000 194 33586.66 464.72 2246.71 34.94 2014-07-13 11:39:38.000 194 33586.75 464.77 2246.78 34.94 2014-07-13 11:39:39.000 194 33586.78 464.83 2246.70 34.94 2014-07-13 11:39:40.000 194 33586.78 464.78 2246.80 34.94 2014-07-13 11:39:41.000 194 33586.83 464.83 2246.64 34.94 2014-07-13 11:39:42.000 194 33586.83 464.86 2246.74 34.94 2014-07-13 11:39:43.000 194 33586.86 464.86 2246.69 34.94 2014-07-13 11:39:43.000 194 33586.81 464.90 2246.68 34.94 2014-07-13 11:39:45.000 194 33586.82 464.94 2246.74 34.94 2014-07-13 11:39:46.000 194 33586.88 464.97 2246.59 34.94 2014-07-13 11:39:47.000 194 33586.91 464.97 2246.76 34.94 2014-07-13 11:39:48.000 194 33586.95 464.88 2246.71 34.94 2014-07-13 11:39:49.000 194 33586.99 464.92 2246.71 34.94 2014-07-13 11:39:50.000 194 33587.03 464.94 2246.65 34.94 2014-07-13 11:39:51.000 194 33587.01 464.98 2246.68 34.94 2014-07-13 11:39:52.000 194 33586.89 465.02 2246.74 34.94 2014-07-13 11:39:53.000 194 33586.98 465.02 2246.69 34.94 2014-07-13 11:39:54.000 194 33587.14 465.08 2246.59 34.94 2014-07-13 11:39:55.000 194 33587.01 465.09 2246.60 34.94 2014-07-13 11:39:56.000 194 33587.09 465.11 2246.63 34.94 2014-07-13 11:39:57.000 194 33587.11 465.21 2246.58 34.94 2014-07-13 11:39:58.000 194 33587.16 465.22 2246.63 34.94 2014-07-13 11:39:59.000 194 33587.11 465.22 2246.63 34.94 2014-07-13 11:40:00.000 194 33587.21 465.23 2246.58 34.94 2014-07-13 11:40:01.000 194 33587.07 465.29 2246.55 34.94 2014-07-13 11:40:02.000 194 33587.19 465.42 2246.53 34.94 2014-07-13 11:40:03.000 194 33587.16 465.48 2246.47 34.94 2014-07-13 11:40:04.000 194 33587.05 465.44 2246.51 34.94 2014-07-13 11:40:05.000 194 33587.19 465.50 2246.55 34.94 2014-07-13 11:40:06.000 194 33587.20 465.55 2246.50 34.94 2014-07-13 11:40:07.000 194 33587.23 465.56 2246.45 34.94 2014-07-13 11:40:08.000 194 33587.28 465.65 2246.53 34.94 2014-07-13 11:40:09.000 194 33587.24 465.67 2246.51 34.94 2014-07-13 11:40:10.000 194 33587.17 465.69 2246.49 34.94 2014-07-13 11:40:11.000 194 33587.26 465.72 2246.40 34.94 2014-07-13 11:40:12.000 194 33587.11 465.73 2246.32 34.94 2014-07-13 11:40:13.000 194 33587.27 465.78 2246.35 34.94 2014-07-13 11:40:14.000 194 33587.23 465.88 2246.54 34.94 2014-07-13 11:40:15.000 194 33587.35 465.90 2246.46 34.94 2014-07-13 11:40:16.000 194 33587.27 465.89 2246.40 34.94 2014-07-13 11:40:17.000 194 33587.43 465.88 2246.47 34.94 2014-07-13 11:40:18.000 194 33587.34 465.88 2246.29 34.94 2014-07-13 11:40:19.000 194 33587.32 465.85 2246.38 34.94 2014-07-13 11:40:20.000 194 33587.30 465.87 2246.37 34.94 2014-07-13 11:40:21.000 194 33587.26 465.87 2246.31 34.94 2014-07-13 11:40:22.000 194 33587.32 465.87 2246.32 34.94 2014-07-13 11:40:23.000 194 33587.39 465.87 2246.32 34.94 2014-07-13 11:40:24.000 194 33587.32 465.90 2246.25 34.94 2014-07-13 11:40:24.000 194 33587.35 465.90 2246.23 34.94 2014-07-13 11:40:26.000 194 33587.36 465.94 2246.31 34.94 2014-07-13 11:40:27.000 194 33587.31 465.95 2246.32 34.94 2014-07-13 11:40:28.000 194 33587.34 466.00 2246.26 34.94 2014-07-13 11:40:29.000 194 33587.24 466.01 2246.29 34.94 2014-07-13 11:40:30.000 194 33587.33 466.07 2246.27 34.94 2014-07-13 11:40:31.000 194 33587.25 466.12 2246.24 34.94 2014-07-13 11:40:32.000 194 33587.30 466.10 2246.34 34.94 2014-07-13 11:40:33.000 194 33587.24 466.10 2246.28 34.94 2014-07-13 11:40:34.000 194 33587.28 466.15 2246.26 34.94 2014-07-13 11:40:35.000 194 33587.28 466.18 2246.20 34.94 2014-07-13 11:40:36.000 194 33587.30 466.19 2246.24 34.94 2014-07-13 11:40:37.000 194 33587.32 466.16 2246.24 34.94 2014-07-13 11:40:37.000 194 33587.37 466.19 2246.24 34.94 2014-07-13 11:40:39.000 194 33587.32 466.24 2246.21 34.94 2014-07-13 11:40:40.000 194 33587.35 466.25 2246.19 34.94 2014-07-13 11:40:41.000 194 33587.26 466.27 2246.23 34.94 2014-07-13 11:40:42.000 194 33587.28 466.24 2246.25 34.94 2014-07-13 11:40:43.000 194 33587.28 466.22 2246.25 34.94 2014-07-13 11:40:44.000 194 33587.31 466.21 2246.30 34.94 2014-07-13 11:40:45.000 194 33587.21 466.20 2246.26 34.94 2014-07-13 11:40:46.000 194 33587.19 466.19 2246.26 34.94 2014-07-13 11:40:47.000 194 33587.28 466.19 2246.24 34.94 2014-07-13 11:40:48.000 194 33587.38 466.14 2246.20 34.94 2014-07-13 11:40:49.000 194 33587.25 466.16 2246.24 34.94 2014-07-13 11:40:50.000 194 33587.31 466.14 2246.27 34.94 2014-07-13 11:40:51.000 194 33587.26 466.24 2246.26 34.94 2014-07-13 11:40:52.000 194 33587.20 466.20 2246.23 34.94 2014-07-13 11:40:53.000 194 33587.37 466.18 2246.30 34.94 2014-07-13 11:40:54.000 194 33587.27 466.23 2246.19 34.94 2014-07-13 11:40:55.000 194 33587.20 466.22 2246.15 34.94 2014-07-13 11:40:56.000 194 33587.23 466.24 2246.26 34.94 2014-07-13 11:40:57.000 194 33587.22 466.25 2246.29 34.94 2014-07-13 11:40:58.000 194 33587.22 466.35 2246.20 34.94 2014-07-13 11:40:59.000 194 33587.26 466.34 2246.24 34.94 2014-07-13 11:41:00.000 194 33587.17 466.39 2246.34 34.94 2014-07-13 11:41:01.000 194 33587.19 466.40 2246.28 34.94 2014-07-13 11:41:02.000 194 33587.20 466.44 2246.31 34.94 2014-07-13 11:41:03.000 194 33587.21 466.46 2246.23 34.94 2014-07-13 11:41:04.000 194 33587.26 466.47 2246.26 34.94 2014-07-13 11:41:05.000 194 33587.27 466.54 2246.24 34.94 2014-07-13 11:41:06.000 194 33587.22 466.64 2246.33 34.94 2014-07-13 11:41:07.000 194 33587.25 466.65 2246.33 34.94 2014-07-13 11:41:08.000 194 33587.18 466.64 2246.26 34.94 2014-07-13 11:41:09.000 194 33587.19 466.67 2246.18 34.94 2014-07-13 11:41:10.000 194 33587.16 466.66 2246.26 34.94 2014-07-13 11:41:11.000 194 33587.29 466.70 2246.16 34.94 2014-07-13 11:41:12.000 194 33587.23 466.82 2246.22 34.94 2014-07-13 11:41:13.000 194 33587.20 466.82 2246.19 34.94 2014-07-13 11:41:14.000 194 33587.26 466.84 2246.16 34.94 2014-07-13 11:41:15.000 194 33587.29 466.84 2246.27 34.94 2014-07-13 11:41:16.000 194 33587.11 466.88 2246.21 34.94 2014-07-13 11:41:17.000 194 33587.18 466.96 2246.15 34.94 2014-07-13 11:41:18.000 194 33587.24 466.99 2246.28 34.94 2014-07-13 11:41:18.000 194 33587.17 466.99 2246.34 34.94 2014-07-13 11:41:20.000 194 33587.11 467.08 2246.24 34.94 2014-07-13 11:41:21.000 194 33587.14 467.07 2246.24 34.94 2014-07-13 11:41:22.000 194 33587.11 467.10 2246.22 34.94 2014-07-13 11:41:23.000 194 33587.06 467.06 2246.21 34.94 2014-07-13 11:41:24.000 194 33587.04 467.11 2246.19 34.94 2014-07-13 11:41:25.000 194 33587.11 467.14 2246.28 34.94 2014-07-13 11:41:26.000 194 33587.10 467.17 2246.27 34.94 2014-07-13 11:41:27.000 194 33587.04 467.19 2246.22 34.93 2014-07-13 11:41:28.000 194 33586.97 467.21 2246.19 34.94 2014-07-13 11:41:29.000 194 33587.06 467.26 2246.22 34.94 2014-07-13 11:41:30.000 194 33587.01 467.22 2246.25 34.93 2014-07-13 11:41:31.000 194 33587.03 467.23 2246.26 34.94 2014-07-13 11:41:31.000 194 33587.04 467.28 2246.31 34.93 2014-07-13 11:41:33.000 194 33586.97 467.21 2246.26 34.93 2014-07-13 11:41:34.000 194 33586.88 467.25 2246.26 34.93 2014-07-13 11:41:35.000 194 33586.91 467.20 2246.21 34.94 2014-07-13 11:41:36.000 194 33586.85 467.19 2246.32 34.94 2014-07-13 11:41:37.000 194 33586.86 467.19 2246.29 34.93 2014-07-13 11:41:38.000 194 33586.88 467.21 2246.34 34.93 2014-07-13 11:41:39.000 194 33586.92 467.26 2246.32 34.94 2014-07-13 11:41:40.000 194 33586.87 467.26 2246.37 34.94 2014-07-13 11:41:41.000 194 33586.81 467.28 2246.39 34.94 2014-07-13 11:41:42.000 194 33586.88 467.31 2246.32 34.93 2014-07-13 11:41:43.000 194 33586.79 467.37 2246.29 34.93 2014-07-13 11:41:44.000 194 33586.83 467.42 2246.29 34.94 2014-07-13 11:41:45.000 194 33586.82 467.44 2246.40 34.93 2014-07-13 11:41:46.000 194 33586.64 467.45 2246.35 34.94 2014-07-13 11:41:47.000 194 33586.81 467.54 2246.32 34.93 2014-07-13 11:41:48.000 194 33586.75 467.60 2246.30 34.93 2014-07-13 11:41:49.000 194 33586.70 467.62 2246.34 34.93 2014-07-13 11:41:50.000 194 33586.66 467.67 2246.42 34.94 2014-07-13 11:41:51.000 194 33586.64 467.66 2246.33 34.93 2014-07-13 11:41:52.000 194 33586.76 467.62 2246.38 34.93 2014-07-13 11:41:53.000 194 33586.77 467.63 2246.44 34.93 2014-07-13 11:41:54.000 194 33586.70 467.72 2246.42 34.93 2014-07-13 11:41:55.000 194 33586.70 467.73 2246.43 34.93 2014-07-13 11:41:56.000 194 33586.73 467.79 2246.41 34.93 2014-07-13 11:41:57.000 194 33586.76 467.79 2246.41 34.93 2014-07-13 11:41:58.000 194 33586.65 467.77 2246.48 34.93 2014-07-13 11:41:59.000 194 33586.64 467.85 2246.45 34.94 2014-07-13 11:42:00.000 194 33586.66 467.92 2246.45 34.93 2014-07-13 11:42:01.000 194 33586.67 467.91 2246.49 34.93 2014-07-13 11:42:02.000 194 33586.63 467.98 2246.47 34.93 2014-07-13 11:42:03.000 194 33586.65 467.95 2246.40 34.93 2014-07-13 11:42:04.000 194 33586.69 467.94 2246.46 34.93 2014-07-13 11:42:05.000 194 33586.63 467.95 2246.50 34.93 2014-07-13 11:42:06.000 194 33586.61 467.91 2246.44 34.93 2014-07-13 11:42:07.000 194 33586.61 467.92 2246.44 34.93 2014-07-13 11:42:08.000 194 33586.61 467.90 2246.45 34.93 2014-07-13 11:42:09.000 194 33586.57 467.83 2246.44 34.93 2014-07-13 11:42:10.000 194 33586.61 467.77 2246.43 34.93 2014-07-13 11:42:11.000 194 33586.63 467.79 2246.45 34.93 2014-07-13 11:42:12.000 194 33586.59 467.76 2246.45 34.93 2014-07-13 11:42:12.000 194 33586.65 467.75 2246.50 34.93 2014-07-13 11:42:14.000 194 33586.66 467.70 2246.43 34.93 2014-07-13 11:42:15.000 194 33586.59 467.71 2246.45 34.93 2014-07-13 11:42:16.000 194 33586.68 467.69 2246.44 34.93 2014-07-13 11:42:17.000 194 33586.44 467.64 2246.51 34.93 2014-07-13 11:42:18.000 194 33586.62 467.63 2246.41 34.93 2014-07-13 11:42:19.000 194 33586.60 467.60 2246.48 34.93 2014-07-13 11:42:20.000 194 33586.52 467.55 2246.46 34.93 2014-07-13 11:42:21.000 194 33586.51 467.49 2246.47 34.93 2014-07-13 11:42:22.000 194 33586.53 467.47 2246.35 34.93 2014-07-13 11:42:23.000 194 33586.59 467.43 2246.41 34.93 2014-07-13 11:42:24.000 194 33586.62 467.39 2246.44 34.93 2014-07-13 11:42:25.000 194 33586.53 467.40 2246.45 34.93 2014-07-13 11:42:25.000 194 33586.57 467.39 2246.44 34.93 2014-07-13 11:42:27.000 194 33586.48 467.34 2246.43 34.93 2014-07-13 11:42:28.000 194 33586.63 467.34 2246.47 34.93 2014-07-13 11:42:29.000 194 33586.41 467.27 2246.48 34.93 2014-07-13 11:42:30.000 194 33586.63 467.23 2246.43 34.93 2014-07-13 11:42:31.000 194 33586.55 467.24 2246.43 34.93 2014-07-13 11:42:32.000 194 33586.62 467.19 2246.43 34.93 2014-07-13 11:42:33.000 194 33586.58 467.19 2246.51 34.93 2014-07-13 11:42:34.000 194 33586.59 467.13 2246.45 34.93 2014-07-13 11:42:35.000 194 33586.47 467.17 2246.44 34.93 2014-07-13 11:42:36.000 194 33586.69 467.19 2246.50 34.93 2014-07-13 11:42:37.000 194 33586.55 467.16 2246.49 34.93 2014-07-13 11:42:38.000 194 33586.60 467.16 2246.46 34.93 2014-07-13 11:42:39.000 194 33586.57 467.13 2246.50 34.93 2014-07-13 11:42:40.000 194 33586.56 467.06 2246.47 34.93 2014-07-13 11:42:41.000 194 33586.57 467.10 2246.41 34.93 2014-07-13 11:42:42.000 194 33586.60 467.08 2246.43 34.93 2014-07-13 11:42:43.000 194 33586.56 467.04 2246.44 34.93 2014-07-13 11:42:44.000 194 33586.57 467.06 2246.43 34.93 2014-07-13 11:42:45.000 194 33586.57 466.95 2246.35 34.93 2014-07-13 11:42:46.000 194 33586.50 466.88 2246.45 34.93 2014-07-13 11:42:47.000 194 33586.52 466.88 2246.45 34.93 2014-07-13 11:42:48.000 194 33586.53 466.84 2246.45 34.93 2014-07-13 11:42:49.000 194 33586.48 466.83 2246.43 34.93 2014-07-13 11:42:50.000 194 33586.44 466.85 2246.49 34.93 2014-07-13 11:42:51.000 194 33586.50 466.81 2246.39 34.93 2014-07-13 11:42:52.000 194 33586.52 466.83 2246.44 34.93 2014-07-13 11:42:53.000 194 33586.34 466.83 2246.37 34.93 2014-07-13 11:42:54.000 194 33586.50 466.75 2246.41 34.93 2014-07-13 11:42:55.000 194 33586.48 466.71 2246.40 34.93 2014-07-13 11:42:56.000 194 33586.47 466.72 2246.43 34.93 2014-07-13 11:42:57.000 194 33586.49 466.65 2246.54 34.93 2014-07-13 11:42:58.000 194 33586.37 466.64 2246.43 34.93 2014-07-13 11:42:59.000 194 33586.43 466.58 2246.48 34.93 2014-07-13 11:43:00.000 194 33586.39 466.52 2246.41 34.93 2014-07-13 11:43:01.000 194 33586.38 466.50 2246.46 34.93 2014-07-13 11:43:02.000 194 33586.48 466.47 2246.40 34.93 2014-07-13 11:43:03.000 194 33586.36 466.42 2246.47 34.93 2014-07-13 11:43:04.000 194 33586.41 466.42 2246.38 34.93 2014-07-13 11:43:05.000 194 33586.35 466.37 2246.37 34.93 2014-07-13 11:43:06.000 194 33586.45 466.31 2246.52 34.93 2014-07-13 11:43:06.000 194 33586.37 466.25 2246.46 34.93 2014-07-13 11:43:08.000 194 33586.38 466.21 2246.40 34.93 2014-07-13 11:43:09.000 194 33586.51 466.20 2246.41 34.93 2014-07-13 11:43:10.000 194 33586.45 466.15 2246.44 34.93 2014-07-13 11:43:11.000 194 33586.36 466.19 2246.49 34.93 2014-07-13 11:43:12.000 194 33586.44 466.10 2246.43 34.93 2014-07-13 11:43:13.000 194 33586.42 466.06 2246.53 34.93 2014-07-13 11:43:14.000 194 33586.47 466.06 2246.45 34.93 2014-07-13 11:43:15.000 194 33586.50 465.99 2246.49 34.93 2014-07-13 11:43:16.000 194 33586.37 465.91 2246.47 34.93 2014-07-13 11:43:17.000 194 33586.50 465.86 2246.51 34.93 2014-07-13 11:43:18.000 194 33586.51 465.72 2246.43 34.93 2014-07-13 11:43:19.000 194 33586.40 465.70 2246.42 34.93 2014-07-13 11:43:19.000 194 33586.50 465.65 2246.38 34.93 2014-07-13 11:43:21.000 194 33586.42 465.56 2246.44 34.93 2014-07-13 11:43:22.000 194 33586.42 465.51 2246.47 34.93 2014-07-13 11:43:23.000 194 33586.34 465.45 2246.37 34.93 2014-07-13 11:43:24.000 194 33586.53 465.35 2246.35 34.93 2014-07-13 11:43:25.000 194 33586.45 465.28 2246.44 34.93 2014-07-13 11:43:26.000 194 33586.42 465.18 2246.47 34.93 2014-07-13 11:43:27.000 194 33586.43 465.14 2246.44 34.93 2014-07-13 11:43:28.000 194 33586.43 465.07 2246.50 34.93 2014-07-13 11:43:29.000 194 33586.45 464.92 2246.41 34.93 2014-07-13 11:43:30.000 194 33586.37 464.86 2246.40 34.93 2014-07-13 11:43:31.000 194 33586.36 464.80 2246.38 34.93 2014-07-13 11:43:32.000 194 33586.30 464.73 2246.44 34.93 2014-07-13 11:43:33.000 194 33586.38 464.58 2246.47 34.93 2014-07-13 11:43:34.000 194 33586.27 464.53 2246.46 34.93 2014-07-13 11:43:35.000 194 33586.41 464.48 2246.48 34.93 2014-07-13 11:43:36.000 194 33586.35 464.42 2246.45 34.93 2014-07-13 11:43:37.000 194 33586.34 464.36 2246.43 34.93 2014-07-13 11:43:38.000 194 33586.28 464.33 2246.41 34.93 2014-07-13 11:43:39.000 194 33586.24 464.21 2246.40 34.93 2014-07-13 11:43:40.000 194 33586.28 464.18 2246.53 34.93 2014-07-13 11:43:41.000 194 33586.24 464.08 2246.51 34.93 2014-07-13 11:43:42.000 194 33586.27 464.02 2246.44 34.93 2014-07-13 11:43:43.000 194 33586.19 463.96 2246.48 34.93 2014-07-13 11:43:44.000 194 33586.31 463.88 2246.47 34.93 2014-07-13 11:43:45.000 194 33586.29 463.86 2246.46 34.93 2014-07-13 11:43:46.000 194 33586.30 463.78 2246.50 34.93 2014-07-13 11:43:47.000 194 33586.17 463.82 2246.55 34.93 2014-07-13 11:43:48.000 194 33586.38 463.71 2246.38 34.93 2014-07-13 11:43:49.000 194 33586.23 463.75 2246.44 34.93 2014-07-13 11:43:50.000 194 33586.23 463.68 2246.44 34.93 2014-07-13 11:43:51.000 194 33586.17 463.63 2246.47 34.93 2014-07-13 11:43:52.000 194 33586.17 463.64 2246.42 34.93 2014-07-13 11:43:53.000 194 33586.17 463.62 2246.40 34.93 2014-07-13 11:43:54.000 194 33586.19 463.59 2246.46 34.93 2014-07-13 11:43:55.000 194 33586.11 463.53 2246.45 34.93 2014-07-13 11:43:56.000 194 33586.12 463.50 2246.43 34.93 2014-07-13 11:43:57.000 194 33586.08 463.44 2246.49 34.93 2014-07-13 11:43:58.000 194 33586.11 463.40 2246.37 34.93 2014-07-13 11:43:59.000 194 33586.23 463.41 2246.46 34.93 2014-07-13 11:44:00.000 194 33586.06 463.37 2246.47 34.93 2014-07-13 11:44:00.000 194 33586.04 463.32 2246.45 34.93 2014-07-13 11:44:02.000 194 33586.06 463.31 2246.45 34.93 2014-07-13 11:44:03.000 194 33586.09 463.28 2246.43 34.93 2014-07-13 11:44:04.000 194 33586.23 463.28 2246.47 34.93 2014-07-13 11:44:05.000 194 33586.01 463.21 2246.53 34.93 2014-07-13 11:44:06.000 194 33586.07 463.20 2246.47 34.93 2014-07-13 11:44:07.000 194 33586.11 463.20 2246.44 34.93 2014-07-13 11:44:08.000 194 33586.13 463.23 2246.44 34.93 2014-07-13 11:44:09.000 194 33586.08 463.19 2246.48 34.93 2014-07-13 11:44:10.000 194 33586.13 463.18 2246.45 34.93 2014-07-13 11:44:11.000 194 33586.12 463.23 2246.49 34.93 2014-07-13 11:44:12.000 194 33586.08 463.19 2246.50 34.93 2014-07-13 11:44:13.000 194 33586.10 463.25 2246.51 34.93 2014-07-13 11:44:13.000 194 33586.08 463.25 2246.56 34.93 2014-07-13 11:44:15.000 194 33586.03 463.32 2246.49 34.93 2014-07-13 11:44:16.000 194 33586.05 463.37 2246.44 34.93 2014-07-13 11:44:17.000 194 33585.96 463.43 2246.46 34.93 2014-07-13 11:44:18.000 194 33586.05 463.45 2246.45 34.93 2014-07-13 11:44:19.000 194 33585.98 463.45 2246.44 34.93 2014-07-13 11:44:20.000 194 33585.89 463.49 2246.47 34.93 2014-07-13 11:44:21.000 194 33585.91 463.47 2246.50 34.93 2014-07-13 11:44:22.000 194 33585.87 463.48 2246.50 34.93 2014-07-13 11:44:23.000 194 33585.94 463.52 2246.41 34.93 2014-07-13 11:44:24.000 194 33585.85 463.48 2246.53 34.93 2014-07-13 11:44:25.000 194 33585.86 463.46 2246.55 34.93 2014-07-13 11:44:26.000 194 33585.85 463.43 2246.44 34.93 2014-07-13 11:44:27.000 194 33585.87 463.39 2246.46 34.93 2014-07-13 11:44:28.000 194 33585.85 463.37 2246.52 34.93 2014-07-13 11:44:29.000 194 33585.89 463.29 2246.40 34.93 2014-07-13 11:44:30.000 194 33585.80 463.23 2246.58 34.93 2014-07-13 11:44:31.000 194 33585.82 463.19 2246.52 34.93 2014-07-13 11:44:32.000 194 33585.80 463.21 2246.47 34.93 2014-07-13 11:44:33.000 194 33585.76 463.11 2246.49 34.93 2014-07-13 11:44:34.000 194 33585.79 463.11 2246.53 34.93 2014-07-13 11:44:35.000 194 33585.71 463.07 2246.49 34.93 2014-07-13 11:44:36.000 194 33585.73 463.01 2246.49 34.93 2014-07-13 11:44:37.000 194 33585.76 463.02 2246.51 34.93 2014-07-13 11:44:38.000 194 33585.68 463.01 2246.53 34.93 2014-07-13 11:44:39.000 194 33585.72 463.00 2246.56 34.93 2014-07-13 11:44:40.000 194 33585.80 462.98 2246.49 34.93 2014-07-13 11:44:41.000 194 33585.64 462.94 2246.52 34.93 2014-07-13 11:44:42.000 194 33585.71 462.93 2246.62 34.93 2014-07-13 11:44:43.000 194 33585.67 462.92 2246.54 34.93 2014-07-13 11:44:44.000 194 33585.61 462.95 2246.45 34.93 2014-07-13 11:44:45.000 194 33585.65 462.92 2246.61 34.93 2014-07-13 11:44:46.000 194 33585.71 462.89 2246.60 34.93 2014-07-13 11:44:47.000 194 33585.63 462.85 2246.53 34.93 2014-07-13 11:44:48.000 194 33585.65 462.85 2246.53 34.93 2014-07-13 11:44:49.000 194 33585.59 462.85 2246.51 34.93 2014-07-13 11:44:50.000 194 33585.67 462.83 2246.61 34.93 2014-07-13 11:44:51.000 194 33585.67 462.77 2246.51 34.93 2014-07-13 11:44:52.000 194 33585.59 462.76 2246.55 34.93 2014-07-13 11:44:53.000 194 33585.60 462.67 2246.56 34.93 2014-07-13 11:44:54.000 194 33585.69 462.68 2246.51 34.93 2014-07-13 11:44:54.000 194 33585.65 462.65 2246.49 34.93 2014-07-13 11:44:56.000 194 33585.61 462.66 2246.59 34.93 2014-07-13 11:44:57.000 194 33585.65 462.63 2246.56 34.93 2014-07-13 11:44:58.000 194 33585.65 462.58 2246.53 34.93 2014-07-13 11:44:59.000 194 33585.68 462.56 2246.50 34.93 2014-07-13 11:45:00.000 194 33585.57 462.52 2246.59 34.93 2014-07-13 11:45:01.000 194 33585.50 462.52 2246.49 34.93 2014-07-13 11:45:02.000 194 33585.62 462.48 2246.51 34.93 2014-07-13 11:45:03.000 194 33585.57 462.42 2246.60 34.93 2014-07-13 11:45:04.000 194 33585.55 462.41 2246.59 34.93 2014-07-13 11:45:05.000 194 33585.67 462.40 2246.62 34.93 2014-07-13 11:45:06.000 194 33585.58 462.39 2246.54 34.93 2014-07-13 11:45:07.000 194 33585.61 462.36 2246.51 34.93 2014-07-13 11:45:07.000 194 33585.65 462.32 2246.60 34.93 2014-07-13 11:45:09.000 194 33585.57 462.32 2246.53 34.93 2014-07-13 11:45:10.000 194 33585.62 462.27 2246.50 34.93 2014-07-13 11:45:11.000 194 33585.56 462.26 2246.54 34.93 2014-07-13 11:45:12.000 194 33585.77 462.32 2246.55 34.93 2014-07-13 11:45:13.000 194 33585.70 462.32 2246.50 34.93 2014-07-13 11:45:14.000 194 33585.60 462.26 2246.55 34.93 2014-07-13 11:45:15.000 194 33585.61 462.22 2246.55 34.93 2014-07-13 11:45:16.000 194 33585.62 462.24 2246.55 34.93 2014-07-13 11:45:17.000 194 33585.71 462.13 2246.52 34.93 2014-07-13 11:45:18.000 194 33585.54 462.07 2246.57 34.93 2014-07-13 11:45:19.000 194 33585.55 462.00 2246.50 34.93 2014-07-13 11:45:20.000 194 33585.66 461.89 2246.56 34.93 2014-07-13 11:45:21.000 194 33585.69 461.82 2246.47 34.93 2014-07-13 11:45:22.000 194 33585.72 461.77 2246.50 34.93 2014-07-13 11:45:23.000 194 33585.62 461.69 2246.56 34.93 2014-07-13 11:45:24.000 194 33585.61 461.58 2246.44 34.93 2014-07-13 11:45:25.000 194 33585.64 461.55 2246.50 34.93 2014-07-13 11:45:26.000 194 33585.68 461.44 2246.52 34.93 2014-07-13 11:45:27.000 194 33585.71 461.34 2246.48 34.93 2014-07-13 11:45:28.000 194 33585.66 461.30 2246.44 34.93 2014-07-13 11:45:29.000 194 33585.68 461.20 2246.49 34.93 2014-07-13 11:45:30.000 194 33585.67 461.09 2246.43 34.93 2014-07-13 11:45:31.000 194 33585.67 461.02 2246.46 34.93 2014-07-13 11:45:32.000 194 33585.67 461.00 2246.54 34.93 2014-07-13 11:45:33.000 194 33585.65 460.92 2246.50 34.93 2014-07-13 11:45:34.000 194 33585.62 460.81 2246.38 34.93 2014-07-13 11:45:35.000 194 33585.70 460.76 2246.47 34.93 2014-07-13 11:45:36.000 194 33585.08 460.75 2246.45 34.93 2014-07-13 11:45:37.000 194 33585.58 460.75 2246.44 34.93 2014-07-13 11:45:38.000 194 33585.64 460.76 2246.44 34.93 2014-07-13 11:45:39.000 194 33585.65 460.70 2246.44 34.93 2014-07-13 11:45:40.000 194 33585.59 460.68 2246.47 34.93 2014-07-13 11:45:41.000 194 33585.58 460.67 2246.29 34.93 2014-07-13 11:45:42.000 194 33585.70 460.65 2246.36 34.93 2014-07-13 11:45:43.000 194 33585.55 460.64 2246.34 34.93 2014-07-13 11:45:44.000 194 33585.64 460.62 2246.30 34.93 2014-07-13 11:45:45.000 194 33585.66 460.55 2246.29 34.93 2014-07-13 11:45:46.000 194 33585.63 460.49 2246.34 34.93 2014-07-13 11:45:47.000 194 33585.71 460.48 2246.32 34.93 2014-07-13 11:45:48.000 194 33585.67 460.43 2246.36 34.93 2014-07-13 11:45:48.000 194 33585.73 460.40 2246.35 34.93 2014-07-13 11:45:50.000 194 33585.62 460.40 2246.27 34.93 2014-07-13 11:45:51.000 194 33585.62 460.42 2246.42 34.93 2014-07-13 11:45:52.000 194 33585.61 460.38 2246.35 34.93 2014-07-13 11:45:53.000 194 33585.73 460.39 2246.35 34.93 2014-07-13 11:45:54.000 194 33585.66 460.32 2246.38 34.93 2014-07-13 11:45:55.000 194 33585.82 460.37 2246.35 34.93 2014-07-13 11:45:56.000 194 33585.71 460.34 2246.31 34.93 2014-07-13 11:45:57.000 194 33585.61 460.33 2246.32 34.93 2014-07-13 11:45:58.000 194 33585.78 460.28 2246.31 34.93 2014-07-13 11:45:59.000 194 33585.70 460.22 2246.30 34.93 2014-07-13 11:46:00.000 194 33585.74 460.14 2246.26 34.93 2014-07-13 11:46:01.000 194 33585.80 460.12 2246.32 34.93 2014-07-13 11:46:01.000 194 33585.74 460.09 2246.30 34.93 2014-07-13 11:46:03.000 194 33585.79 460.06 2246.37 34.93 2014-07-13 11:46:04.000 194 33585.68 460.01 2246.28 34.93 2014-07-13 11:46:05.000 194 33585.65 460.01 2246.33 34.93 2014-07-13 11:46:06.000 194 33585.70 459.89 2246.31 34.93 2014-07-13 11:46:07.000 194 33585.73 459.90 2246.29 34.93 2014-07-13 11:46:08.000 194 33585.69 459.89 2246.24 34.93 2014-07-13 11:46:09.000 194 33585.69 459.87 2246.29 34.93 2014-07-13 11:46:10.000 194 33585.74 459.81 2246.18 34.93 2014-07-13 11:46:11.000 194 33585.68 459.85 2246.26 34.93 2014-07-13 11:46:12.000 194 33585.68 459.75 2246.32 34.93 2014-07-13 11:46:13.000 194 33585.73 459.79 2246.29 34.93 2014-07-13 11:46:14.000 194 33585.70 459.81 2246.31 34.93 2014-07-13 11:46:15.000 194 33585.64 459.84 2246.29 34.93 2014-07-13 11:46:16.000 194 33585.67 459.83 2246.26 34.93 2014-07-13 11:46:17.000 194 33585.62 459.85 2246.30 34.93 2014-07-13 11:46:18.000 194 33585.70 459.92 2246.27 34.93 2014-07-13 11:46:19.000 194 33585.65 459.88 2246.26 34.93 2014-07-13 11:46:20.000 194 33585.60 459.90 2246.29 34.93 2014-07-13 11:46:21.000 194 33585.62 459.94 2246.29 34.93 2014-07-13 11:46:22.000 194 33585.59 459.99 2246.29 34.93 2014-07-13 11:46:23.000 194 33585.58 459.95 2246.28 34.93 2014-07-13 11:46:24.000 194 33585.62 459.94 2246.22 34.93 2014-07-13 11:46:25.000 194 33585.58 459.95 2246.23 34.93 2014-07-13 11:46:26.000 194 33585.65 459.97 2246.31 34.93 2014-07-13 11:46:27.000 194 33585.69 459.99 2246.20 34.93 2014-07-13 11:46:28.000 194 33585.70 459.93 2246.34 34.93 2014-07-13 11:46:29.000 194 33585.60 459.96 2246.22 34.93 2014-07-13 11:46:30.000 194 33585.63 459.89 2246.29 34.93 2014-07-13 11:46:31.000 194 33585.67 459.85 2246.28 34.93 2014-07-13 11:46:32.000 194 33585.62 459.83 2246.22 34.93 2014-07-13 11:46:33.000 194 33585.67 459.84 2246.18 34.93 2014-07-13 11:46:34.000 194 33585.69 459.89 2246.32 34.93 2014-07-13 11:46:35.000 194 33585.54 459.84 2246.19 34.93 2014-07-13 11:46:36.000 194 33585.62 459.87 2246.30 34.93 2014-07-13 11:46:37.000 194 33585.43 459.90 2246.25 34.93 2014-07-13 11:46:38.000 194 33585.57 459.88 2246.22 34.93 2014-07-13 11:46:39.000 194 33585.56 459.88 2246.18 34.93 2014-07-13 11:46:40.000 194 33585.59 459.87 2246.26 34.93 2014-07-13 11:46:41.000 194 33585.47 459.89 2246.26 34.93 2014-07-13 11:46:42.000 194 33585.63 459.86 2246.26 34.93 2014-07-13 11:46:42.000 194 33585.63 459.86 2246.29 34.93 2014-07-13 11:46:44.000 194 33585.65 459.85 2246.29 34.93 2014-07-13 11:46:45.000 194 33585.60 459.87 2246.20 34.93 2014-07-13 11:46:46.000 194 33585.58 459.90 2246.23 34.93 2014-07-13 11:46:47.000 194 33585.55 459.90 2246.30 34.93 2014-07-13 11:46:48.000 194 33585.58 459.91 2246.25 34.93 2014-07-13 11:46:49.000 194 33585.63 459.91 2246.28 34.93 2014-07-13 11:46:50.000 194 33585.52 459.93 2246.27 34.93 2014-07-13 11:46:51.000 194 33585.57 459.97 2246.25 34.93 2014-07-13 11:46:52.000 194 33585.66 459.98 2246.28 34.93 2014-07-13 11:46:53.000 194 33585.65 459.96 2246.24 34.93 2014-07-13 11:46:54.000 194 33585.62 459.98 2246.23 34.93 2014-07-13 11:46:55.000 194 33585.56 459.97 2246.36 34.93 2014-07-13 11:46:55.000 194 33585.59 459.98 2246.28 34.93 2014-07-13 11:46:57.000 194 33585.61 459.99 2246.22 34.93 2014-07-13 11:46:58.000 194 33585.63 460.08 2246.18 34.93 2014-07-13 11:46:59.000 194 33585.57 460.06 2246.24 34.93 2014-07-13 11:47:00.000 194 33585.55 460.11 2246.30 34.93 2014-07-13 11:47:01.000 194 33585.55 460.15 2246.20 34.93 2014-07-13 11:47:02.000 194 33585.54 460.15 2246.21 34.93 2014-07-13 11:47:03.000 194 33585.61 460.29 2246.18 34.93 2014-07-13 11:47:04.000 194 33585.55 460.39 2246.21 34.93 2014-07-13 11:47:05.000 194 33585.51 460.38 2246.20 34.93 2014-07-13 11:47:06.000 194 33585.62 460.52 2246.23 34.93 2014-07-13 11:47:07.000 194 33585.66 460.59 2246.25 34.93 2014-07-13 11:47:08.000 194 33585.57 460.64 2246.22 34.93 2014-07-13 11:47:09.000 194 33585.60 460.72 2246.19 34.93 2014-07-13 11:47:10.000 194 33585.64 460.78 2246.16 34.93 2014-07-13 11:47:11.000 194 33585.65 460.81 2246.20 34.93 2014-07-13 11:47:12.000 194 33585.49 460.90 2246.19 34.93 2014-07-13 11:47:13.000 194 33585.70 461.01 2246.17 34.93 2014-07-13 11:47:14.000 194 33585.68 461.05 2246.22 34.93 2014-07-13 11:47:15.000 194 33585.58 461.10 2246.14 34.93 2014-07-13 11:47:16.000 194 33585.62 461.17 2246.18 34.93 2014-07-13 11:47:17.000 194 33585.58 461.21 2246.04 34.93 2014-07-13 11:47:18.000 194 33585.59 461.30 2246.18 34.93 2014-07-13 11:47:19.000 194 33585.60 461.29 2246.15 34.93 2014-07-13 11:47:20.000 194 33585.61 461.31 2246.16 34.93 2014-07-13 11:47:21.000 194 33585.66 461.34 2246.17 34.93 2014-07-13 11:47:22.000 194 33585.68 461.33 2246.13 34.93 2014-07-13 11:47:23.000 194 33585.61 461.41 2246.09 34.93 2014-07-13 11:47:24.000 194 33585.60 461.42 2246.15 34.93 2014-07-13 11:47:25.000 194 33585.62 461.48 2246.05 34.93 2014-07-13 11:47:26.000 194 33585.67 461.50 2246.07 34.93 2014-07-13 11:47:27.000 194 33585.55 461.50 2246.10 34.93 2014-07-13 11:47:28.000 194 33585.55 461.55 2246.08 34.93 2014-07-13 11:47:29.000 194 33585.58 461.55 2246.15 34.93 2014-07-13 11:47:30.000 194 33585.50 461.65 2246.18 34.93 2014-07-13 11:47:31.000 194 33585.64 461.72 2246.19 34.93 2014-07-13 11:47:32.000 194 33585.59 461.72 2246.14 34.93 2014-07-13 11:47:33.000 194 33585.49 461.82 2246.22 34.93 2014-07-13 11:47:34.000 194 33585.57 461.90 2246.19 34.93 2014-07-13 11:47:35.000 194 33585.64 461.90 2246.09 34.93 2014-07-13 11:47:36.000 194 33585.64 461.91 2246.15 34.93 2014-07-13 11:47:36.000 194 33585.60 461.93 2246.16 34.93 2014-07-13 11:47:38.000 194 33585.57 461.96 2246.16 34.93 2014-07-13 11:47:39.000 194 33585.51 462.02 2246.14 34.93 2014-07-13 11:47:40.000 194 33585.57 462.01 2246.18 34.93 2014-07-13 11:47:41.000 194 33585.60 462.06 2246.26 34.93 2014-07-13 11:47:42.000 194 33585.61 462.09 2246.13 34.93 2014-07-13 11:47:43.000 194 33585.52 462.04 2246.24 34.93 2014-07-13 11:47:44.000 194 33585.53 462.04 2246.14 34.93 2014-07-13 11:47:45.000 194 33585.46 462.05 2246.12 34.93 2014-07-13 11:47:46.000 194 33585.52 461.99 2246.16 34.93 2014-07-13 11:47:47.000 194 33585.54 462.02 2246.16 34.93 2014-07-13 11:47:48.000 194 33585.49 462.02 2246.08 34.93 2014-07-13 11:47:49.000 194 33585.51 462.03 2246.15 34.93 2014-07-13 11:47:49.000 194 33585.49 462.00 2246.19 34.93 2014-07-13 11:47:51.000 194 33585.51 462.04 2246.12 34.93 2014-07-13 11:47:52.000 194 33585.58 462.03 2246.16 34.93 2014-07-13 11:47:53.000 194 33585.56 462.04 2246.11 34.93 2014-07-13 11:47:54.000 194 33585.54 462.08 2246.09 34.93 2014-07-13 11:47:55.000 194 33585.52 462.08 2246.02 34.93 2014-07-13 11:47:56.000 194 33585.43 462.08 2246.03 34.93 2014-07-13 11:47:57.000 194 33585.50 462.05 2246.05 34.93 2014-07-13 11:47:58.000 194 33585.55 462.13 2246.01 34.93 2014-07-13 11:47:59.000 194 33585.59 462.08 2246.18 34.93 2014-07-13 11:48:00.000 194 33585.48 462.07 2246.04 34.93 2014-07-13 11:48:01.000 194 33585.53 462.13 2246.13 34.93 2014-07-13 11:48:02.000 194 33585.45 462.15 2246.15 34.93 2014-07-13 11:48:03.000 194 33585.51 462.18 2246.07 34.93 2014-07-13 11:48:04.000 194 33585.44 462.19 2246.07 34.93 2014-07-13 11:48:05.000 194 33585.38 462.22 2246.01 34.93 2014-07-13 11:48:06.000 194 33585.39 462.19 2246.13 34.93 2014-07-13 11:48:07.000 194 33585.61 462.23 2246.11 34.93 2014-07-13 11:48:08.000 194 33585.45 462.19 2246.03 34.93 2014-07-13 11:48:09.000 194 33585.51 462.21 2246.06 34.93 2014-07-13 11:48:10.000 194 33585.46 462.25 2246.11 34.93 2014-07-13 11:48:11.000 194 33585.35 462.23 2246.09 34.93 2014-07-13 11:48:12.000 194 33585.36 462.25 2246.04 34.93 2014-07-13 11:48:13.000 194 33585.43 462.18 2246.10 34.93 2014-07-13 11:48:14.000 194 33585.43 462.20 2246.10 34.93 2014-07-13 11:48:15.000 194 33585.48 462.20 2246.13 34.93 2014-07-13 11:48:16.000 194 33585.36 462.26 2246.09 34.93 2014-07-13 11:48:17.000 194 33585.39 462.20 2246.16 34.93 2014-07-13 11:48:18.000 194 33585.39 462.22 2246.09 34.93 2014-07-13 11:48:19.000 194 33585.42 462.26 2246.09 34.93 2014-07-13 11:48:20.000 194 33585.36 462.23 2246.13 34.93 2014-07-13 11:48:21.000 194 33585.35 462.22 2246.07 34.93 2014-07-13 11:48:22.000 194 33585.43 462.32 2246.12 34.93 2014-07-13 11:48:23.000 194 33585.49 462.32 2246.12 34.93 2014-07-13 11:48:24.000 194 33585.51 462.37 2246.19 34.93 2014-07-13 11:48:25.000 194 33585.45 462.37 2246.15 34.93 2014-07-13 11:48:26.000 194 33585.45 462.37 2246.13 34.93 2014-07-13 11:48:27.000 194 33585.36 462.38 2246.13 34.93 2014-07-13 11:48:28.000 194 33585.46 462.45 2246.13 34.93 2014-07-13 11:48:29.000 194 33585.49 462.45 2246.09 34.93 2014-07-13 11:48:30.000 194 33585.33 462.55 2246.16 34.93 2014-07-13 11:48:30.000 194 33585.27 462.63 2246.10 34.93 2014-07-13 11:48:32.000 194 33585.28 462.64 2246.05 34.93 2014-07-13 11:48:33.000 194 33585.38 462.70 2246.13 34.93 2014-07-13 11:48:34.000 194 33585.39 462.76 2246.09 34.93 2014-07-13 11:48:35.000 194 33585.42 462.74 2246.11 34.93 2014-07-13 11:48:36.000 194 33585.30 462.76 2246.02 34.93 2014-07-13 11:48:37.000 194 33585.42 462.80 2246.06 34.93 2014-07-13 11:48:38.000 194 33585.37 462.83 2246.05 34.93 2014-07-13 11:48:39.000 194 33585.43 462.88 2246.11 34.93 2014-07-13 11:48:40.000 194 33585.39 462.84 2246.08 34.93 2014-07-13 11:48:41.000 194 33585.39 462.91 2246.11 34.93 2014-07-13 11:48:42.000 194 33585.44 462.90 2246.09 34.93 2014-07-13 11:48:43.000 194 33585.45 462.95 2246.12 34.93 2014-07-13 11:48:43.000 194 33585.33 462.94 2246.16 34.93 2014-07-13 11:48:45.000 194 33585.43 462.97 2246.07 34.93 2014-07-13 11:48:46.000 194 33585.38 463.00 2246.12 34.93 2014-07-13 11:48:47.000 194 33585.45 463.00 2246.09 34.93 2014-07-13 11:48:48.000 194 33585.51 463.06 2246.09 34.93 2014-07-13 11:48:49.000 194 33585.38 463.13 2246.01 34.93 2014-07-13 11:48:50.000 194 33585.36 463.12 2245.95 34.93 2014-07-13 11:48:51.000 194 33585.47 463.17 2246.00 34.93 2014-07-13 11:48:52.000 194 33585.47 463.26 2246.00 34.93 2014-07-13 11:48:53.000 194 33585.43 463.30 2246.00 34.93 2014-07-13 11:48:54.000 194 33585.49 463.29 2245.94 34.93 2014-07-13 11:48:55.000 194 33585.38 463.38 2245.99 34.93 2014-07-13 11:48:56.000 194 33585.42 463.39 2246.00 34.93 2014-07-13 11:48:57.000 194 33585.52 463.34 2246.01 34.93 2014-07-13 11:48:58.000 194 33585.44 463.43 2245.95 34.93 2014-07-13 11:48:59.000 194 33585.54 463.40 2245.98 34.93 2014-07-13 11:49:00.000 194 33585.49 463.44 2245.94 34.93 2014-07-13 11:49:01.000 194 33585.49 463.48 2246.07 34.93 2014-07-13 11:49:02.000 194 33585.53 463.46 2246.01 34.93 2014-07-13 11:49:03.000 194 33585.52 463.53 2245.97 34.93 2014-07-13 11:49:04.000 194 33585.54 463.53 2246.09 34.93 2014-07-13 11:49:05.000 194 33585.55 463.51 2246.03 34.93 2014-07-13 11:49:06.000 194 33585.55 463.59 2245.97 34.93 2014-07-13 11:49:07.000 194 33585.49 463.62 2245.96 34.93 2014-07-13 11:49:08.000 194 33585.43 463.65 2246.00 34.93 2014-07-13 11:49:09.000 194 33585.46 463.76 2246.04 34.93 2014-07-13 11:49:10.000 194 33585.49 463.93 2245.94 34.93 2014-07-13 11:49:11.000 194 33585.54 463.94 2245.93 34.93 2014-07-13 11:49:12.000 194 33585.57 464.00 2246.01 34.93 2014-07-13 11:49:13.000 194 33585.57 464.12 2245.91 34.93 2014-07-13 11:49:14.000 194 33585.48 464.20 2245.92 34.93 2014-07-13 11:49:15.000 194 33585.49 464.23 2245.88 34.93 2014-07-13 11:49:16.000 194 33585.49 464.33 2245.94 34.93 2014-07-13 11:49:17.000 194 33585.47 464.36 2245.94 34.93 2014-07-13 11:49:18.000 194 33585.59 464.49 2245.83 34.93 2014-07-13 11:49:19.000 194 33585.46 464.59 2245.92 34.93 2014-07-13 11:49:20.000 194 33585.56 464.65 2245.88 34.93 2014-07-13 11:49:21.000 194 33585.51 464.73 2245.99 34.93 2014-07-13 11:49:22.000 194 33585.52 464.83 2245.95 34.93 2014-07-13 11:49:23.000 194 33585.55 464.86 2245.93 34.93 2014-07-13 11:49:24.000 194 33585.55 464.91 2245.90 34.93 2014-07-13 11:49:24.000 194 33585.64 464.96 2245.93 34.93 2014-07-13 11:49:26.000 194 33585.60 465.00 2245.90 34.93 2014-07-13 11:49:27.000 194 33585.58 464.98 2245.91 34.93 2014-07-13 11:49:28.000 194 33585.52 465.14 2245.82 34.93 2014-07-13 11:49:29.000 194 33585.64 465.17 2245.89 34.93 2014-07-13 11:49:30.000 194 33585.52 465.23 2245.93 34.93 2014-07-13 11:49:31.000 194 33585.71 465.31 2245.89 34.93 2014-07-13 11:49:32.000 194 33585.59 465.29 2245.90 34.93 2014-07-13 11:49:33.000 194 33585.65 465.38 2245.95 34.93 2014-07-13 11:49:34.000 194 33585.57 465.49 2245.91 34.93 2014-07-13 11:49:35.000 194 33585.62 465.50 2245.90 34.93 2014-07-13 11:49:36.000 194 33585.62 465.60 2245.87 34.93 2014-07-13 11:49:37.000 194 33585.71 465.63 2245.80 34.93 2014-07-13 11:49:37.000 194 33585.67 465.66 2245.86 34.93 2014-07-13 11:49:39.000 194 33585.62 465.74 2245.86 34.93 2014-07-13 11:49:40.000 194 33585.61 465.86 2245.85 34.93 2014-07-13 11:49:41.000 194 33585.68 465.88 2245.85 34.93 2014-07-13 11:49:42.000 194 33585.73 466.01 2245.73 34.93 2014-07-13 11:49:43.000 194 33585.80 465.98 2245.84 34.93 2014-07-13 11:49:44.000 194 33585.70 465.99 2245.84 34.93 2014-07-13 11:49:45.000 194 33585.63 465.99 2245.81 34.93 2014-07-13 11:49:46.000 194 33585.71 465.98 2245.80 34.93 2014-07-13 11:49:47.000 194 33585.71 465.94 2245.75 34.93 2014-07-13 11:49:48.000 194 33585.62 465.91 2245.85 34.93 2014-07-13 11:49:49.000 194 33585.71 465.95 2245.82 34.93 2014-07-13 11:49:50.000 194 33585.69 465.94 2245.83 34.93 2014-07-13 11:49:51.000 194 33585.81 465.91 2245.72 34.93 2014-07-13 11:49:52.000 194 33585.73 465.89 2245.75 34.93 2014-07-13 11:49:53.000 194 33585.64 465.89 2245.82 34.93 2014-07-13 11:49:54.000 194 33585.70 465.94 2245.81 34.93 2014-07-13 11:49:55.000 194 33585.68 466.03 2245.77 34.93 2014-07-13 11:49:56.000 194 33585.59 466.10 2245.80 34.93 2014-07-13 11:49:57.000 194 33585.68 466.21 2245.81 34.93 2014-07-13 11:49:58.000 194 33585.71 466.25 2245.67 34.93 2014-07-13 11:49:59.000 194 33585.70 466.25 2245.80 34.93 2014-07-13 11:50:00.000 194 33585.63 466.30 2245.67 34.93 2014-07-13 11:50:01.000 194 33585.65 466.42 2245.69 34.93 2014-07-13 11:50:02.000 194 33585.64 466.44 2245.71 34.93 2014-07-13 11:50:03.000 194 33585.71 466.56 2245.79 34.93 2014-07-13 11:50:04.000 194 33585.73 466.65 2245.70 34.93 2014-07-13 11:50:05.000 194 33585.74 466.69 2245.82 34.93 2014-07-13 11:50:06.000 194 33585.71 466.72 2245.84 34.93 2014-07-13 11:50:07.000 194 33585.74 466.79 2245.77 34.93 2014-07-13 11:50:08.000 194 33585.73 466.83 2245.73 34.93 2014-07-13 11:50:09.000 194 33585.73 466.93 2245.80 34.93 2014-07-13 11:50:10.000 194 33585.65 467.05 2245.79 34.93 2014-07-13 11:50:11.000 194 33585.69 467.12 2245.75 34.93 2014-07-13 11:50:12.000 194 33585.71 467.20 2245.73 34.93 2014-07-13 11:50:13.000 194 33585.73 467.22 2245.84 34.93 2014-07-13 11:50:14.000 194 33585.74 467.26 2245.79 34.93 2014-07-13 11:50:15.000 194 33585.67 467.22 2245.86 34.93 2014-07-13 11:50:16.000 194 33585.70 467.22 2245.79 34.93 2014-07-13 11:50:17.000 194 33585.76 467.17 2245.82 34.93 2014-07-13 11:50:18.000 194 33585.68 467.14 2245.73 34.93 2014-07-13 11:50:18.000 194 33585.62 467.12 2245.75 34.93 2014-07-13 11:50:20.000 194 33585.67 467.10 2245.74 34.93 2014-07-13 11:50:21.000 194 33585.67 467.05 2245.75 34.93 2014-07-13 11:50:22.000 194 33585.72 467.09 2245.76 34.93 2014-07-13 11:50:23.000 194 33585.63 467.03 2245.77 34.93 2014-07-13 11:50:24.000 194 33585.67 467.09 2245.73 34.93 2014-07-13 11:50:25.000 194 33585.71 467.08 2245.75 34.93 2014-07-13 11:50:26.000 194 33585.59 467.05 2245.78 34.93 2014-07-13 11:50:27.000 194 33585.59 467.06 2245.78 34.93 2014-07-13 11:50:28.000 194 33585.52 467.10 2245.73 34.93 2014-07-13 11:50:29.000 194 33585.66 467.14 2245.78 34.93 2014-07-13 11:50:30.000 194 33585.54 467.13 2245.79 34.93 2014-07-13 11:50:31.000 194 33585.61 467.15 2245.80 34.93 2014-07-13 11:50:31.000 194 33585.58 467.15 2245.75 34.93 2014-07-13 11:50:33.000 194 33585.49 467.13 2245.78 34.93 2014-07-13 11:50:34.000 194 33585.52 467.14 2245.70 34.93 2014-07-13 11:50:35.000 194 33585.49 467.18 2245.79 34.93 2014-07-13 11:50:36.000 194 33585.48 467.18 2245.73 34.93 2014-07-13 11:50:37.000 194 33585.38 467.21 2245.75 34.93 2014-07-13 11:50:38.000 194 33584.90 467.28 2245.72 34.93 2014-07-13 11:50:39.000 194 33584.92 467.49 2245.69 34.93 2014-07-13 11:50:40.000 194 33585.20 467.22 2245.78 34.93 2014-07-13 11:50:41.000 194 33585.21 466.87 2245.79 34.93 2014-07-13 11:50:42.000 194 33585.30 466.94 2245.86 34.93 2014-07-13 11:50:43.000 194 33585.34 467.25 2245.84 34.93 2014-07-13 11:50:44.000 194 33585.29 467.24 2245.86 34.93 2014-07-13 11:50:45.000 194 33585.35 467.24 2245.77 34.93 2014-07-13 11:50:46.000 194 33585.29 467.24 2245.85 34.92 2014-07-13 11:50:47.000 194 33585.30 467.16 2245.92 34.93 2014-07-13 11:50:48.000 194 33585.27 467.19 2245.82 34.92 2014-07-13 11:50:49.000 194 33585.42 467.17 2245.75 34.93 2014-07-13 11:50:50.000 194 33585.27 467.12 2245.85 34.93 2014-07-13 11:50:51.000 194 33585.34 467.09 2245.86 34.92 2014-07-13 11:50:52.000 194 33585.34 467.04 2245.88 34.92 2014-07-13 11:50:53.000 194 33585.38 467.02 2245.91 34.92 2014-07-13 11:50:54.000 194 33585.30 467.04 2245.90 34.92 2014-07-13 11:50:55.000 194 33585.30 467.03 2245.85 34.92 2014-07-13 11:50:56.000 194 33585.35 467.01 2245.82 34.92 2014-07-13 11:50:57.000 194 33585.33 467.04 2245.75 34.92 2014-07-13 11:50:58.000 194 33585.32 467.00 2245.77 34.92 2014-07-13 11:50:59.000 194 33585.32 466.96 2245.77 34.92 2014-07-13 11:51:00.000 194 33585.22 466.93 2245.84 34.92 2014-07-13 11:51:01.000 194 33585.30 466.95 2245.93 34.92 2014-07-13 11:51:02.000 194 33585.29 466.92 2245.94 34.92 2014-07-13 11:51:03.000 194 33585.30 466.94 2245.94 34.92 2014-07-13 11:51:04.000 194 33585.28 466.90 2245.87 34.92 2014-07-13 11:51:05.000 194 33585.26 466.89 2245.88 34.92 2014-07-13 11:51:06.000 194 33585.36 466.84 2245.85 34.92 2014-07-13 11:51:07.000 194 33585.31 466.74 2245.97 34.92 2014-07-13 11:51:08.000 194 33585.30 466.74 2245.91 34.92 2014-07-13 11:51:09.000 194 33585.30 466.70 2245.93 34.92 2014-07-13 11:51:10.000 194 33585.25 466.68 2245.91 34.92 2014-07-13 11:51:11.000 194 33585.20 466.63 2245.88 34.92 2014-07-13 11:51:12.000 194 33585.28 466.59 2245.88 34.92 2014-07-13 11:51:12.000 194 33585.21 466.61 2245.88 34.92 2014-07-13 11:51:14.000 194 33585.17 466.64 2245.85 34.92 2014-07-13 11:51:15.000 194 33585.27 466.57 2245.91 34.92 2014-07-13 11:51:16.000 194 33585.32 466.58 2245.93 34.92 2014-07-13 11:51:17.000 194 33585.33 466.61 2245.95 34.92 2014-07-13 11:51:18.000 194 33585.32 466.61 2245.91 34.92 2014-07-13 11:51:19.000 194 33585.23 466.61 2245.89 34.92 2014-07-13 11:51:20.000 194 33585.23 466.59 2245.88 34.92 2014-07-13 11:51:21.000 194 33585.25 466.61 2245.86 34.92 2014-07-13 11:51:22.000 194 33585.25 466.65 2245.92 34.92 2014-07-13 11:51:23.000 194 33585.32 466.64 2245.85 34.92 2014-07-13 11:51:24.000 194 33585.16 466.64 2245.88 34.92 2014-07-13 11:51:25.000 194 33585.33 466.69 2245.91 34.92 2014-07-13 11:51:25.000 194 33585.29 466.65 2245.89 34.92 2014-07-13 11:51:27.000 194 33585.30 466.64 2245.92 34.92 2014-07-13 11:51:28.000 194 33585.18 466.67 2245.96 34.92 2014-07-13 11:51:29.000 194 33585.14 466.67 2245.94 34.92 2014-07-13 11:51:30.000 194 33585.20 466.71 2245.87 34.92 2014-07-13 11:51:31.000 194 33585.18 466.68 2245.94 34.92 2014-07-13 11:51:32.000 194 33585.27 466.70 2245.94 34.92 2014-07-13 11:51:33.000 194 33585.23 466.64 2245.91 34.92 2014-07-13 11:51:34.000 194 33585.18 466.62 2245.92 34.92 2014-07-13 11:51:35.000 194 33585.33 466.65 2245.89 34.92 2014-07-13 11:51:36.000 194 33585.21 466.66 2245.95 34.92 2014-07-13 11:51:37.000 194 33585.23 466.65 2245.86 34.92 2014-07-13 11:51:38.000 194 33585.21 466.65 2245.90 34.92 2014-07-13 11:51:39.000 194 33585.33 466.64 2245.91 34.92 2014-07-13 11:51:40.000 194 33585.25 466.59 2245.88 34.92 2014-07-13 11:51:41.000 194 33585.30 466.64 2245.86 34.92 2014-07-13 11:51:42.000 194 33585.18 466.62 2245.84 34.92 2014-07-13 11:51:43.000 194 33585.33 466.64 2245.93 34.92 2014-07-13 11:51:44.000 194 33585.15 466.63 2245.89 34.92 2014-07-13 11:51:45.000 194 33585.24 466.72 2245.94 34.92 2014-07-13 11:51:46.000 194 33585.28 466.75 2245.86 34.92 2014-07-13 11:51:47.000 194 33585.28 466.79 2245.90 34.92 2014-07-13 11:51:48.000 194 33585.25 466.84 2245.94 34.92 2014-07-13 11:51:49.000 194 33585.32 466.88 2245.81 34.92 2014-07-13 11:51:50.000 194 33585.30 466.89 2245.85 34.92 2014-07-13 11:51:51.000 194 33585.25 466.98 2245.93 34.92 2014-07-13 11:51:52.000 194 33585.27 467.03 2245.91 34.92 2014-07-13 11:51:53.000 194 33585.32 467.04 2245.94 34.92 2014-07-13 11:51:54.000 194 33585.24 467.10 2245.86 34.92 2014-07-13 11:51:55.000 194 33585.27 467.11 2245.88 34.92 2014-07-13 11:51:56.000 194 33585.22 467.12 2245.90 34.92 2014-07-13 11:51:57.000 194 33585.28 467.14 2245.91 34.92 2014-07-13 11:51:58.000 194 33585.23 467.21 2245.86 34.92 2014-07-13 11:51:59.000 194 33585.27 467.21 2245.90 34.92 2014-07-13 11:52:00.000 194 33585.25 467.26 2245.84 34.92 2014-07-13 11:52:01.000 194 33585.26 467.42 2245.91 34.92 2014-07-13 11:52:02.000 194 33585.25 467.47 2245.91 34.92 2014-07-13 11:52:03.000 194 33585.20 467.57 2245.82 34.92 2014-07-13 11:52:04.000 194 33585.20 467.68 2245.85 34.92 2014-07-13 11:52:05.000 194 33585.21 467.76 2245.88 34.92 2014-07-13 11:52:06.000 194 33585.28 467.99 2245.86 34.92 2014-07-13 11:52:06.000 194 33585.30 468.08 2245.81 34.92 2014-07-13 11:52:08.000 194 33585.28 468.14 2245.86 34.92 2014-07-13 11:52:09.000 194 33585.31 468.26 2245.86 34.92 2014-07-13 11:52:10.000 194 33585.23 468.41 2245.80 34.92 2014-07-13 11:52:11.000 194 33585.30 468.47 2245.78 34.92 2014-07-13 11:52:12.000 194 33585.34 468.63 2245.84 34.92 2014-07-13 11:52:13.000 194 33585.33 468.76 2245.82 34.92 2014-07-13 11:52:14.000 194 33585.38 468.81 2245.84 34.92 2014-07-13 11:52:15.000 194 33585.35 469.03 2245.84 34.92 2014-07-13 11:52:16.000 194 33585.34 469.23 2245.76 34.92 2014-07-13 11:52:17.000 194 33585.27 469.36 2245.84 34.92 2014-07-13 11:52:18.000 194 33585.32 469.52 2245.80 34.92 2014-07-13 11:52:19.000 194 33585.28 469.57 2245.79 34.92 2014-07-13 11:52:19.000 194 33585.30 469.55 2245.80 34.92 2014-07-13 11:52:21.000 194 33585.33 469.66 2245.83 34.92 2014-07-13 11:52:22.000 194 33585.33 469.74 2245.78 34.92 2014-07-13 11:52:23.000 194 33585.27 469.70 2245.82 34.92 2014-07-13 11:52:24.000 194 33585.42 469.70 2245.85 34.92 2014-07-13 11:52:25.000 194 33585.34 469.75 2245.70 34.92 2014-07-13 11:52:26.000 194 33585.39 469.75 2245.67 34.92 2014-07-13 11:52:27.000 194 33585.40 469.81 2245.69 34.92 2014-07-13 11:52:28.000 194 33585.36 469.81 2245.74 34.92 2014-07-13 11:52:29.000 194 33585.34 469.83 2245.76 34.92 2014-07-13 11:52:30.000 194 33585.35 469.89 2245.78 34.92 2014-07-13 11:52:31.000 194 33585.40 469.98 2245.72 34.92 2014-07-13 11:52:32.000 194 33585.40 469.98 2245.72 34.92 2014-07-13 11:52:33.000 194 33585.37 470.01 2245.77 34.92 2014-07-13 11:52:34.000 194 33585.40 470.04 2245.73 34.92 2014-07-13 11:52:35.000 194 33585.29 470.02 2245.69 34.92 2014-07-13 11:52:36.000 194 33585.39 470.07 2245.73 34.92 2014-07-13 11:52:37.000 194 33585.33 470.04 2245.73 34.92 2014-07-13 11:52:38.000 194 33585.38 470.01 2245.72 34.92 2014-07-13 11:52:39.000 194 33585.32 470.05 2245.80 34.92 2014-07-13 11:52:40.000 194 33585.38 470.10 2245.68 34.92 2014-07-13 11:52:41.000 194 33585.32 470.08 2245.67 34.92 2014-07-13 11:52:42.000 194 33585.31 470.12 2245.65 34.92 2014-07-13 11:52:43.000 194 33585.36 470.13 2245.73 34.92 2014-07-13 11:52:44.000 194 33585.24 470.12 2245.67 34.92 2014-07-13 11:52:45.000 194 33585.25 470.19 2245.70 34.92 2014-07-13 11:52:46.000 194 33585.27 470.24 2245.73 34.92 2014-07-13 11:52:47.000 194 33585.31 470.29 2245.65 34.92 2014-07-13 11:52:48.000 194 33585.39 470.35 2245.75 34.92 2014-07-13 11:52:49.000 194 33585.26 470.40 2245.72 34.92 2014-07-13 11:52:50.000 194 33585.27 470.44 2245.66 34.92 2014-07-13 11:52:51.000 194 33585.34 470.49 2245.66 34.92 2014-07-13 11:52:52.000 194 33585.30 470.56 2245.72 34.92 2014-07-13 11:52:53.000 194 33585.25 470.58 2245.80 34.92 2014-07-13 11:52:54.000 194 33585.32 470.55 2245.75 34.92 2014-07-13 11:52:55.000 194 33585.32 470.54 2245.72 34.92 2014-07-13 11:52:56.000 194 33585.38 470.51 2245.75 34.92 2014-07-13 11:52:57.000 194 33585.27 470.51 2245.72 34.92 2014-07-13 11:52:58.000 194 33585.28 470.56 2245.69 34.92 2014-07-13 11:52:59.000 194 33585.35 470.51 2245.71 34.92 2014-07-13 11:53:00.000 194 33585.25 470.54 2245.66 34.92 2014-07-13 11:53:00.000 194 33585.27 470.51 2245.75 34.92 2014-07-13 11:53:02.000 194 33585.29 470.46 2245.67 34.92 2014-07-13 11:53:03.000 194 33585.36 470.46 2245.67 34.92 2014-07-13 11:53:04.000 194 33585.33 470.42 2245.65 34.92 2014-07-13 11:53:05.000 194 33585.32 470.39 2245.65 34.92 2014-07-13 11:53:06.000 194 33585.27 470.40 2245.65 34.92 2014-07-13 11:53:07.000 194 33585.28 470.41 2245.72 34.92 2014-07-13 11:53:08.000 194 33585.17 470.42 2245.71 34.92 2014-07-13 11:53:09.000 194 33585.15 470.38 2245.76 34.92 2014-07-13 11:53:10.000 194 33585.25 470.35 2245.62 34.92 2014-07-13 11:53:11.000 194 33585.25 470.35 2245.69 34.92 2014-07-13 11:53:12.000 194 33585.24 470.34 2245.67 34.92 2014-07-13 11:53:13.000 194 33585.32 470.37 2245.67 34.92 2014-07-13 11:53:13.000 194 33585.25 470.35 2245.72 34.92 2014-07-13 11:53:15.000 194 33585.23 470.26 2245.69 34.92 2014-07-13 11:53:16.000 194 33585.30 470.26 2245.66 34.92 2014-07-13 11:53:17.000 194 33585.30 470.20 2245.75 34.92 2014-07-13 11:53:18.000 194 33585.27 470.19 2245.76 34.92 2014-07-13 11:53:19.000 194 33585.22 470.19 2245.72 34.92 2014-07-13 11:53:20.000 194 33585.32 470.18 2245.71 34.92 2014-07-13 11:53:21.000 194 33585.25 470.12 2245.76 34.92 2014-07-13 11:53:22.000 194 33585.18 470.04 2245.74 34.92 2014-07-13 11:53:23.000 194 33585.21 469.99 2245.69 34.92 2014-07-13 11:53:24.000 194 33585.22 469.92 2245.73 34.92 2014-07-13 11:53:25.000 194 33585.33 469.78 2245.75 34.92 2014-07-13 11:53:26.000 194 33585.12 469.74 2245.75 34.92 2014-07-13 11:53:27.000 194 33585.27 469.67 2245.72 34.92 2014-07-13 11:53:28.000 194 33585.27 469.59 2245.64 34.92 2014-07-13 11:53:29.000 194 33585.21 469.49 2245.73 34.92 2014-07-13 11:53:30.000 194 33585.23 469.40 2245.67 34.92 2014-07-13 11:53:31.000 194 33585.15 469.29 2245.64 34.92 2014-07-13 11:53:32.000 194 33585.12 469.22 2245.65 34.92 2014-07-13 11:53:33.000 194 33585.15 469.20 2245.67 34.92 2014-07-13 11:53:34.000 194 33585.18 469.05 2245.66 34.92 2014-07-13 11:53:35.000 194 33585.12 469.00 2245.75 34.92 2014-07-13 11:53:36.000 194 33585.12 468.95 2245.70 34.92 2014-07-13 11:53:37.000 194 33585.17 468.92 2245.69 34.92 2014-07-13 11:53:38.000 194 33585.16 468.86 2245.77 34.92 2014-07-13 11:53:39.000 194 33585.17 468.81 2245.75 34.92 2014-07-13 11:53:40.000 194 33585.20 468.80 2245.75 34.92 2014-07-13 11:53:41.000 194 33585.17 468.71 2245.70 34.92 2014-07-13 11:53:42.000 194 33585.27 468.71 2245.66 34.92 2014-07-13 11:53:43.000 194 33585.17 468.60 2245.66 34.92 2014-07-13 11:53:44.000 194 33585.12 468.52 2245.70 34.92 2014-07-13 11:53:45.000 194 33585.24 468.54 2245.78 34.92 2014-07-13 11:53:46.000 194 33585.16 468.44 2245.75 34.92 2014-07-13 11:53:47.000 194 33585.17 468.42 2245.66 34.92 2014-07-13 11:53:48.000 194 33585.12 468.40 2245.78 34.92 2014-07-13 11:53:49.000 194 33585.17 468.37 2245.72 34.92 2014-07-13 11:53:50.000 194 33585.11 468.29 2245.70 34.92 2014-07-13 11:53:51.000 194 33585.11 468.23 2245.73 34.92 2014-07-13 11:53:52.000 194 33585.18 468.12 2245.63 34.92 2014-07-13 11:53:53.000 194 33585.18 468.07 2245.76 34.92 2014-07-13 11:53:54.000 194 33585.12 467.99 2245.76 34.92 2014-07-13 11:53:54.000 194 33585.20 467.96 2245.69 34.92 2014-07-13 11:53:56.000 194 33585.11 467.94 2245.72 34.92 2014-07-13 11:53:57.000 194 33585.13 467.89 2245.74 34.92 2014-07-13 11:53:58.000 194 33585.16 467.88 2245.74 34.92 2014-07-13 11:53:59.000 194 33585.12 467.84 2245.72 34.92 2014-07-13 11:54:00.000 194 33585.05 467.77 2245.76 34.92 2014-07-13 11:54:01.000 194 33585.21 467.74 2245.69 34.92 2014-07-13 11:54:02.000 194 33585.10 467.70 2245.73 34.92 2014-07-13 11:54:03.000 194 33585.12 467.68 2245.67 34.92 2014-07-13 11:54:04.000 194 33585.09 467.63 2245.72 34.92 2014-07-13 11:54:05.000 194 33585.01 467.63 2245.75 34.92 2014-07-13 11:54:06.000 194 33584.94 467.61 2245.66 34.92 2014-07-13 11:54:07.000 194 33585.11 467.56 2245.73 34.92 2014-07-13 11:54:07.000 194 33585.04 467.54 2245.72 34.92 2014-07-13 11:54:09.000 194 33585.03 467.52 2245.67 34.92 2014-07-13 11:54:10.000 194 33585.09 467.46 2245.67 34.92 2014-07-13 11:54:11.000 194 33585.08 467.44 2245.75 34.92 2014-07-13 11:54:12.000 194 33585.07 467.45 2245.58 34.92 2014-07-13 11:54:13.000 194 33585.04 467.44 2245.63 34.92 2014-07-13 11:54:14.000 194 33585.01 467.44 2245.69 34.92 2014-07-13 11:54:15.000 194 33585.08 467.46 2245.80 34.92 2014-07-13 11:54:16.000 194 33584.99 467.50 2245.64 34.92 2014-07-13 11:54:17.000 194 33584.90 467.49 2245.73 34.92 2014-07-13 11:54:18.000 194 33585.15 467.50 2245.70 34.92 2014-07-13 11:54:19.000 194 33585.12 467.52 2245.63 34.92 2014-07-13 11:54:20.000 194 33584.96 467.51 2245.69 34.92 2014-07-13 11:54:21.000 194 33585.02 467.56 2245.73 34.92 2014-07-13 11:54:22.000 194 33585.10 467.62 2245.69 34.92 2014-07-13 11:54:23.000 194 33585.04 467.67 2245.75 34.92 2014-07-13 11:54:24.000 194 33585.01 467.68 2245.74 34.92 2014-07-13 11:54:25.000 194 33585.06 467.67 2245.70 34.92 2014-07-13 11:54:26.000 194 33585.02 467.68 2245.69 34.92 2014-07-13 11:54:27.000 194 33585.01 467.77 2245.75 34.92 2014-07-13 11:54:28.000 194 33584.97 467.74 2245.67 34.92 2014-07-13 11:54:29.000 194 33585.07 467.79 2245.67 34.92 2014-07-13 11:54:30.000 194 33584.99 467.86 2245.77 34.92 2014-07-13 11:54:31.000 194 33585.05 467.89 2245.72 34.92 2014-07-13 11:54:32.000 194 33584.96 467.87 2245.79 34.92 2014-07-13 11:54:33.000 194 33584.96 467.92 2245.71 34.92 2014-07-13 11:54:34.000 194 33585.01 467.93 2245.74 34.92 2014-07-13 11:54:35.000 194 33585.02 468.01 2245.66 34.92 2014-07-13 11:54:36.000 194 33584.97 468.02 2245.70 34.92 2014-07-13 11:54:37.000 194 33584.90 468.07 2245.78 34.92 2014-07-13 11:54:38.000 194 33584.98 468.04 2245.64 34.92 2014-07-13 11:54:39.000 194 33584.88 468.06 2245.66 34.92 2014-07-13 11:54:40.000 194 33584.97 468.16 2245.69 34.92 2014-07-13 11:54:41.000 194 33584.81 468.11 2245.76 34.92 2014-07-13 11:54:42.000 194 33584.94 468.17 2245.75 34.92 2014-07-13 11:54:43.000 194 33584.90 468.24 2245.73 34.92 2014-07-13 11:54:44.000 194 33584.93 468.22 2245.65 34.92 2014-07-13 11:54:45.000 194 33584.90 468.29 2245.75 34.92 2014-07-13 11:54:46.000 194 33584.92 468.29 2245.68 34.92 2014-07-13 11:54:47.000 194 33584.87 468.27 2245.73 34.92 2014-07-13 11:54:48.000 194 33584.97 468.26 2245.63 34.92 2014-07-13 11:54:48.000 194 33584.90 468.26 2245.74 34.92 2014-07-13 11:54:50.000 194 33584.92 468.21 2245.70 34.92 2014-07-13 11:54:51.000 194 33584.77 468.23 2245.78 34.92 2014-07-13 11:54:52.000 194 33584.86 468.17 2245.72 34.92 2014-07-13 11:54:53.000 194 33584.83 468.14 2245.80 34.92 2014-07-13 11:54:54.000 194 33584.87 468.12 2245.74 34.92 2014-07-13 11:54:55.000 194 33584.76 468.16 2245.75 34.92 2014-07-13 11:54:56.000 194 33584.75 468.16 2245.70 34.92 2014-07-13 11:54:57.000 194 33584.84 468.17 2245.80 34.92 2014-07-13 11:54:58.000 194 33584.77 468.18 2245.83 34.92 2014-07-13 11:54:59.000 194 33584.84 468.20 2245.65 34.92 2014-07-13 11:55:00.000 194 33584.77 468.25 2245.72 34.92 2014-07-13 11:55:01.000 194 33584.70 468.22 2245.82 34.92 2014-07-13 11:55:01.000 194 33584.79 468.21 2245.82 34.92 2014-07-13 11:55:03.000 194 33584.72 468.21 2245.67 34.92 2014-07-13 11:55:04.000 194 33584.76 468.18 2245.61 34.92 2014-07-13 11:55:05.000 194 33584.74 468.17 2245.71 34.92 2014-07-13 11:55:06.000 194 33584.72 468.20 2245.77 34.92 2014-07-13 11:55:07.000 194 33584.68 468.24 2245.81 34.92 2014-07-13 11:55:08.000 194 33584.71 468.20 2245.80 34.92 2014-07-13 11:55:09.000 194 33584.74 468.19 2245.72 34.92 2014-07-13 11:55:10.000 194 33584.62 468.24 2245.74 34.92 2014-07-13 11:55:11.000 194 33584.61 468.22 2245.70 34.92 2014-07-13 11:55:12.000 194 33584.67 468.22 2245.75 34.92 2014-07-13 11:55:13.000 194 33584.52 468.17 2245.74 34.92 2014-07-13 11:55:14.000 194 33584.55 468.18 2245.80 34.92 2014-07-13 11:55:15.000 194 33584.68 468.18 2245.84 34.92 2014-07-13 11:55:16.000 194 33584.57 468.18 2245.79 34.92 2014-07-13 11:55:17.000 194 33584.68 468.16 2245.74 34.92 2014-07-13 11:55:18.000 194 33584.50 468.21 2245.81 34.92 2014-07-13 11:55:19.000 194 33584.49 468.26 2245.86 34.92 2014-07-13 11:55:20.000 194 33584.52 468.25 2245.84 34.92 2014-07-13 11:55:21.000 194 33584.58 468.26 2245.78 34.92 2014-07-13 11:55:22.000 194 33584.50 468.36 2245.82 34.92 2014-07-13 11:55:23.000 194 33584.47 468.28 2245.85 34.92 2014-07-13 11:55:24.000 194 33584.58 468.34 2245.85 34.92 2014-07-13 11:55:25.000 194 33584.62 468.40 2245.82 34.92 2014-07-13 11:55:26.000 194 33584.57 468.39 2245.79 34.92 2014-07-13 11:55:27.000 194 33584.58 468.40 2245.82 34.92 2014-07-13 11:55:28.000 194 33584.58 468.39 2245.77 34.92 2014-07-13 11:55:29.000 194 33584.43 468.42 2245.91 34.92 2014-07-13 11:55:30.000 194 33584.60 468.46 2245.79 34.92 2014-07-13 11:55:31.000 194 33584.43 468.45 2245.89 34.92 2014-07-13 11:55:32.000 194 33584.44 468.47 2245.82 34.92 2014-07-13 11:55:33.000 194 33584.58 468.49 2245.88 34.92 2014-07-13 11:55:34.000 194 33584.50 468.51 2245.85 34.92 2014-07-13 11:55:35.000 194 33584.43 468.53 2245.86 34.92 2014-07-13 11:55:36.000 194 33584.41 468.60 2245.85 34.92 2014-07-13 11:55:37.000 194 33584.40 468.57 2245.86 34.92 2014-07-13 11:55:38.000 194 33584.49 468.58 2245.83 34.92 2014-07-13 11:55:39.000 194 33584.45 468.59 2245.88 34.92 2014-07-13 11:55:40.000 194 33584.49 468.53 2245.88 34.92 2014-07-13 11:55:41.000 194 33584.46 468.52 2245.81 34.92 2014-07-13 11:55:42.000 194 33584.52 468.55 2245.86 34.92 2014-07-13 11:55:42.000 194 33584.36 468.57 2245.86 34.92 2014-07-13 11:55:44.000 194 33584.40 468.53 2245.80 34.92 2014-07-13 11:55:45.000 194 33584.42 468.50 2245.90 34.92 2014-07-13 11:55:46.000 194 33584.37 468.53 2245.90 34.92 2014-07-13 11:55:47.000 194 33584.47 468.50 2245.92 34.92 2014-07-13 11:55:48.000 194 33584.25 468.52 2245.86 34.92 2014-07-13 11:55:49.000 194 33584.43 468.52 2245.87 34.92 2014-07-13 11:55:50.000 194 33584.37 468.55 2245.88 34.92 2014-07-13 11:55:51.000 194 33584.42 468.57 2245.85 34.92 2014-07-13 11:55:52.000 194 33584.39 468.64 2245.88 34.92 2014-07-13 11:55:53.000 194 33584.47 468.71 2245.92 34.92 2014-07-13 11:55:54.000 194 33584.34 468.71 2245.90 34.92 2014-07-13 11:55:55.000 194 33584.34 468.80 2245.89 34.92 2014-07-13 11:55:55.000 194 33584.33 468.81 2245.88 34.92 2014-07-13 11:55:57.000 194 33584.38 468.82 2245.85 34.92 2014-07-13 11:55:58.000 194 33584.39 468.81 2245.95 34.92 2014-07-13 11:55:59.000 194 33584.27 468.84 2245.93 34.92 2014-07-13 11:56:00.000 194 33584.42 468.80 2245.89 34.92 2014-07-13 11:56:01.000 194 33584.34 468.87 2245.85 34.92 2014-07-13 11:56:02.000 194 33584.36 468.87 2245.95 34.92 2014-07-13 11:56:03.000 194 33584.34 468.88 2245.88 34.92 2014-07-13 11:56:04.000 194 33584.41 468.93 2245.85 34.92 2014-07-13 11:56:05.000 194 33584.35 468.94 2245.90 34.92 2014-07-13 11:56:06.000 194 33584.38 468.95 2245.91 34.92 2014-07-13 11:56:07.000 194 33584.34 468.89 2245.88 34.92 2014-07-13 11:56:08.000 194 33584.34 468.92 2245.79 34.92 2014-07-13 11:56:09.000 194 33584.28 468.89 2245.91 34.92 2014-07-13 11:56:10.000 194 33584.30 468.92 2245.91 34.92 2014-07-13 11:56:11.000 194 33584.39 468.96 2245.89 34.92 2014-07-13 11:56:12.000 194 33584.27 469.04 2245.94 34.92 2014-07-13 11:56:13.000 194 33584.27 469.08 2245.88 34.92 2014-07-13 11:56:14.000 194 33584.30 469.10 2245.88 34.92 2014-07-13 11:56:15.000 194 33583.94 469.18 2245.85 34.92 2014-07-13 11:56:16.000 194 33584.22 468.97 2245.84 34.92 2014-07-13 11:56:17.000 194 33584.23 468.95 2245.95 34.92 2014-07-13 11:56:18.000 194 33584.32 468.85 2245.86 34.92 2014-07-13 11:56:19.000 194 33584.16 468.82 2245.98 34.92 2014-07-13 11:56:20.000 194 33584.20 468.78 2245.97 34.92 2014-07-13 11:56:21.000 194 33584.33 468.78 2245.97 34.92 2014-07-13 11:56:22.000 194 33584.28 468.82 2245.88 34.92 2014-07-13 11:56:23.000 194 33584.36 468.83 2245.82 34.92 2014-07-13 11:56:24.000 194 33584.35 468.79 2245.94 34.92 2014-07-13 11:56:25.000 194 33584.34 468.76 2245.86 34.92 2014-07-13 11:56:26.000 194 33584.30 468.74 2245.86 34.92 2014-07-13 11:56:27.000 194 33584.38 468.72 2245.94 34.92 2014-07-13 11:56:28.000 194 33584.39 468.70 2245.87 34.92 2014-07-13 11:56:29.000 194 33584.30 468.69 2245.94 34.92 2014-07-13 11:56:30.000 194 33584.36 468.71 2245.88 34.92 2014-07-13 11:56:31.000 194 33584.34 468.69 2245.82 34.92 2014-07-13 11:56:32.000 194 33584.18 468.72 2245.84 34.92 2014-07-13 11:56:33.000 194 33584.33 468.74 2245.88 34.92 2014-07-13 11:56:34.000 194 33584.18 468.73 2245.85 34.92 2014-07-13 11:56:35.000 194 33584.31 468.75 2245.82 34.92 2014-07-13 11:56:36.000 194 33584.30 468.77 2245.88 34.92 2014-07-13 11:56:36.000 194 33584.30 468.73 2245.78 34.92 2014-07-13 11:56:38.000 194 33584.30 468.73 2245.77 34.92 2014-07-13 11:56:39.000 194 33584.23 468.75 2245.92 34.92 2014-07-13 11:56:40.000 194 33584.21 468.82 2245.83 34.92 2014-07-13 11:56:41.000 194 33584.14 468.91 2245.88 34.92 2014-07-13 11:56:42.000 194 33584.28 468.94 2245.86 34.92 2014-07-13 11:56:43.000 194 33584.32 468.86 2245.97 34.92 2014-07-13 11:56:44.000 194 33584.24 468.81 2245.89 34.92 2014-07-13 11:56:45.000 194 33584.23 468.87 2245.86 34.92 2014-07-13 11:56:46.000 194 33584.19 468.86 2245.87 34.92 2014-07-13 11:56:47.000 194 33584.11 468.86 2245.83 34.92 2014-07-13 11:56:48.000 194 33584.22 468.85 2245.90 34.92 2014-07-13 11:56:49.000 194 33584.17 468.96 2245.88 34.92 2014-07-13 11:56:49.000 194 33584.15 468.99 2245.91 34.92 2014-07-13 11:56:51.000 194 33584.06 469.00 2245.89 34.92 2014-07-13 11:56:52.000 194 33584.13 469.00 2245.91 34.92 2014-07-13 11:56:53.000 194 33584.15 468.97 2245.87 34.92 2014-07-13 11:56:54.000 194 33584.07 468.98 2245.84 34.92 2014-07-13 11:56:55.000 194 33584.15 468.99 2245.94 34.92 2014-07-13 11:56:56.000 194 33584.09 469.03 2245.94 34.92 2014-07-13 11:56:57.000 194 33584.05 468.98 2245.88 34.92 2014-07-13 11:56:58.000 194 33584.17 469.01 2245.93 34.92 2014-07-13 11:56:59.000 194 33584.00 469.02 2245.90 34.92 2014-07-13 11:57:00.000 194 33584.14 468.99 2245.88 34.92 2014-07-13 11:57:01.000 194 33583.95 469.01 2245.92 34.92 2014-07-13 11:57:02.000 194 33584.00 469.01 2245.89 34.92 2014-07-13 11:57:03.000 194 33584.05 468.96 2245.88 34.92 2014-07-13 11:57:04.000 194 33584.12 469.01 2246.04 34.92 2014-07-13 11:57:05.000 194 33584.02 469.00 2245.93 34.92 2014-07-13 11:57:06.000 194 33584.02 468.88 2246.00 34.92 2014-07-13 11:57:07.000 194 33584.00 468.93 2245.83 34.92 2014-07-13 11:57:08.000 194 33584.09 468.87 2245.89 34.92 2014-07-13 11:57:09.000 194 33584.07 468.84 2245.93 34.92 2014-07-13 11:57:10.000 194 33584.11 468.83 2245.91 34.92 2014-07-13 11:57:11.000 194 33584.00 468.82 2245.90 34.92 2014-07-13 11:57:12.000 194 33584.06 468.80 2245.88 34.92 2014-07-13 11:57:13.000 194 33583.95 468.77 2245.95 34.92 2014-07-13 11:57:14.000 194 33583.99 468.74 2245.92 34.92 2014-07-13 11:57:15.000 194 33584.00 468.76 2245.98 34.92 2014-07-13 11:57:16.000 194 33583.94 468.71 2245.90 34.92 2014-07-13 11:57:17.000 194 33583.96 468.73 2245.89 34.92 2014-07-13 11:57:18.000 194 33584.09 468.67 2246.01 34.92 2014-07-13 11:57:19.000 194 33584.09 468.59 2245.88 34.92 2014-07-13 11:57:20.000 194 33584.00 468.59 2245.88 34.92 2014-07-13 11:57:21.000 194 33584.06 468.61 2245.90 34.92 2014-07-13 11:57:22.000 194 33584.09 468.56 2245.98 34.92 2014-07-13 11:57:23.000 194 33583.97 468.49 2245.97 34.92 2014-07-13 11:57:24.000 194 33584.01 468.48 2245.97 34.92 2014-07-13 11:57:25.000 194 33583.96 468.50 2245.98 34.92 2014-07-13 11:57:26.000 194 33584.06 468.51 2245.94 34.92 2014-07-13 11:57:27.000 194 33584.02 468.47 2245.95 34.92 2014-07-13 11:57:28.000 194 33584.02 468.40 2245.80 34.92 2014-07-13 11:57:29.000 194 33583.99 468.41 2245.96 34.92 2014-07-13 11:57:30.000 194 33584.10 468.37 2245.93 34.92 2014-07-13 11:57:30.000 194 33583.94 468.27 2245.93 34.92 2014-07-13 11:57:32.000 194 33583.97 468.32 2245.86 34.92 2014-07-13 11:57:33.000 194 33583.95 468.26 2245.93 34.92 2014-07-13 11:57:34.000 194 33583.99 468.26 2245.82 34.92 2014-07-13 11:57:35.000 194 33583.92 468.28 2245.93 34.92 2014-07-13 11:57:36.000 194 33583.93 468.31 2245.90 34.92 2014-07-13 11:57:37.000 194 33583.99 468.28 2245.89 34.92 2014-07-13 11:57:38.000 194 33583.84 468.31 2245.89 34.92 2014-07-13 11:57:39.000 194 33583.92 468.34 2245.89 34.92 2014-07-13 11:57:40.000 194 33583.93 468.31 2245.89 34.92 2014-07-13 11:57:41.000 194 33583.95 468.29 2245.91 34.92 2014-07-13 11:57:42.000 194 33583.88 468.26 2245.82 34.92 2014-07-13 11:57:43.000 194 33583.96 468.21 2245.98 34.92 2014-07-13 11:57:43.000 194 33583.89 468.17 2245.97 34.92 2014-07-13 11:57:45.000 194 33583.84 468.23 2245.85 34.92 2014-07-13 11:57:46.000 194 33583.86 468.17 2245.92 34.92 2014-07-13 11:57:47.000 194 33583.78 468.18 2245.84 34.92 2014-07-13 11:57:48.000 194 33583.87 468.15 2245.83 34.92 2014-07-13 11:57:49.000 194 33583.89 468.18 2245.93 34.92 2014-07-13 11:57:50.000 194 33583.86 468.16 2245.91 34.92 2014-07-13 11:57:51.000 194 33583.89 468.17 2245.98 34.92 2014-07-13 11:57:52.000 194 33583.83 468.08 2245.86 34.92 2014-07-13 11:57:53.000 194 33583.84 468.14 2245.96 34.92 2014-07-13 11:57:54.000 194 33583.72 468.08 2245.88 34.92 2014-07-13 11:57:55.000 194 33583.81 468.04 2245.85 34.92 2014-07-13 11:57:56.000 194 33583.72 468.04 2245.89 34.92 2014-07-13 11:57:57.000 194 33583.73 468.04 2245.95 34.92 2014-07-13 11:57:58.000 194 33583.80 467.99 2245.90 34.92 2014-07-13 11:57:59.000 194 33583.75 467.99 2245.93 34.92 2014-07-13 11:58:00.000 194 33583.81 467.99 2245.95 34.92 2014-07-13 11:58:01.000 194 33583.73 468.00 2246.02 34.92 2014-07-13 11:58:02.000 194 33583.76 468.04 2245.95 34.92 2014-07-13 11:58:03.000 194 33583.81 467.99 2246.01 34.92 2014-07-13 11:58:04.000 194 33583.72 468.01 2245.95 34.92 2014-07-13 11:58:05.000 194 33583.65 467.94 2245.95 34.92 2014-07-13 11:58:06.000 194 33583.75 467.92 2245.96 34.92 2014-07-13 11:58:07.000 194 33583.73 467.90 2245.91 34.92 2014-07-13 11:58:08.000 194 33583.66 467.87 2245.91 34.92 2014-07-13 11:58:09.000 194 33583.69 467.94 2245.95 34.92 2014-07-13 11:58:10.000 194 33583.74 467.89 2246.01 34.92 2014-07-13 11:58:11.000 194 33583.61 467.90 2245.98 34.92 2014-07-13 11:58:12.000 194 33583.67 467.89 2245.97 34.92 2014-07-13 11:58:13.000 194 33583.68 467.88 2245.98 34.92 2014-07-13 11:58:14.000 194 33583.61 467.87 2245.94 34.92 2014-07-13 11:58:15.000 194 33583.63 467.84 2245.94 34.91 2014-07-13 11:58:16.000 194 33583.66 467.80 2245.94 34.91 2014-07-13 11:58:17.000 194 33583.68 467.76 2245.96 34.91 2014-07-13 11:58:18.000 194 33583.56 467.78 2246.03 34.91 2014-07-13 11:58:19.000 194 33583.61 467.75 2245.98 34.91 2014-07-13 11:58:20.000 194 33583.56 467.73 2245.95 34.91 2014-07-13 11:58:21.000 194 33583.49 467.74 2245.91 34.91 2014-07-13 11:58:22.000 194 33583.53 467.69 2246.00 34.92 2014-07-13 11:58:23.000 194 33583.48 467.72 2245.95 34.91 2014-07-13 11:58:24.000 194 33583.58 467.71 2246.00 34.91 2014-07-13 11:58:24.000 194 33583.54 467.64 2245.94 34.92 2014-07-13 11:58:26.000 194 33583.49 467.65 2245.89 34.92 2014-07-13 11:58:27.000 194 33583.57 467.71 2246.01 34.91 2014-07-13 11:58:28.000 194 33583.51 467.68 2245.96 34.92 2014-07-13 11:58:29.000 194 33583.46 467.65 2246.01 34.92 2014-07-13 11:58:30.000 194 33583.35 467.65 2245.99 34.91 2014-07-13 11:58:31.000 194 33583.47 467.62 2246.02 34.91 2014-07-13 11:58:32.000 194 33583.37 467.61 2245.94 34.91 2014-07-13 11:58:33.000 194 33583.37 467.66 2245.97 34.91 2014-07-13 11:58:34.000 194 33583.41 467.59 2246.01 34.91 2014-07-13 11:58:35.000 194 33583.32 467.59 2245.94 34.91 2014-07-13 11:58:36.000 194 33583.49 467.56 2246.02 34.91 2014-07-13 11:58:37.000 194 33583.33 467.51 2246.08 34.91 2014-07-13 11:58:37.000 194 33583.28 467.51 2245.94 34.91 2014-07-13 11:58:39.000 194 33583.37 467.51 2246.06 34.91 2014-07-13 11:58:40.000 194 33583.33 467.54 2246.06 34.91 2014-07-13 11:58:41.000 194 33583.27 467.53 2246.01 34.91 2014-07-13 11:58:42.000 194 33583.31 467.50 2246.01 34.91 2014-07-13 11:58:43.000 194 33583.32 467.51 2246.09 34.91 2014-07-13 11:58:44.000 194 33583.29 467.49 2246.05 34.91 2014-07-13 11:58:45.000 194 33583.35 467.45 2246.06 34.91 2014-07-13 11:58:46.000 194 33583.35 467.45 2246.04 34.91 2014-07-13 11:58:47.000 194 33583.25 467.43 2246.07 34.91 2014-07-13 11:58:48.000 194 33583.29 467.43 2246.22 34.91 2014-07-13 11:58:49.000 194 33583.38 467.42 2246.09 34.91 2014-07-13 11:58:50.000 194 33583.25 467.40 2246.05 34.91 2014-07-13 11:58:51.000 194 33583.25 467.50 2246.02 34.91 2014-07-13 11:58:52.000 194 33583.26 467.52 2246.05 34.91 2014-07-13 11:58:53.000 194 33583.26 467.53 2246.10 34.91 2014-07-13 11:58:54.000 194 33583.25 467.51 2246.04 34.91 2014-07-13 11:58:55.000 194 33583.29 467.52 2246.12 34.91 2014-07-13 11:58:56.000 194 33583.16 467.50 2246.03 34.91 2014-07-13 11:58:57.000 194 33583.18 467.58 2246.06 34.91 2014-07-13 11:58:58.000 194 33583.19 467.59 2246.14 34.91 2014-07-13 11:58:59.000 194 33583.16 467.57 2246.06 34.91 2014-07-13 11:59:00.000 194 33583.18 467.58 2246.01 34.91 2014-07-13 11:59:01.000 194 33583.13 467.63 2246.16 34.91 2014-07-13 11:59:02.000 194 33583.15 467.65 2246.06 34.91 2014-07-13 11:59:03.000 194 33583.09 467.73 2246.14 34.91 2014-07-13 11:59:04.000 194 33583.10 467.74 2246.09 34.91 2014-07-13 11:59:05.000 194 33583.03 467.76 2246.11 34.91 2014-07-13 11:59:06.000 194 33583.03 467.69 2246.12 34.91 2014-07-13 11:59:07.000 194 33583.00 467.65 2246.09 34.91 2014-07-13 11:59:08.000 194 33583.02 467.61 2246.07 34.91 2014-07-13 11:59:09.000 194 33583.00 467.54 2246.22 34.91 2014-07-13 11:59:10.000 194 33583.00 467.52 2246.11 34.91 2014-07-13 11:59:11.000 194 33582.96 467.45 2246.14 34.91 2014-07-13 11:59:12.000 194 33582.95 467.41 2246.15 34.91 2014-07-13 11:59:13.000 194 33582.97 467.37 2246.18 34.91 2014-07-13 11:59:14.000 194 33582.96 467.34 2246.14 34.91 2014-07-13 11:59:15.000 194 33582.85 467.28 2246.11 34.91 2014-07-13 11:59:16.000 194 33582.82 467.25 2246.12 34.91 2014-07-13 11:59:17.000 194 33582.87 467.16 2246.14 34.91 2014-07-13 11:59:18.000 194 33582.87 467.12 2246.20 34.91 2014-07-13 11:59:18.000 194 33582.75 467.06 2246.10 34.91 2014-07-13 11:59:20.000 194 33582.89 466.95 2246.16 34.91 2014-07-13 11:59:21.000 194 33582.74 466.93 2246.16 34.91 2014-07-13 11:59:22.000 194 33582.77 466.90 2246.27 34.91 2014-07-13 11:59:23.000 194 33582.78 466.92 2246.25 34.91 2014-07-13 11:59:24.000 194 33582.81 466.89 2246.24 34.91 2014-07-13 11:59:25.000 194 33582.77 466.83 2246.26 34.91 2014-07-13 11:59:26.000 194 33582.75 466.81 2246.38 34.91 2014-07-13 11:59:27.000 194 33582.71 466.82 2246.29 34.91 2014-07-13 11:59:28.000 194 33582.71 466.73 2246.20 34.91 2014-07-13 11:59:29.000 194 33582.73 466.75 2246.19 34.91 2014-07-13 11:59:30.000 194 33582.72 466.67 2246.22 34.91 2014-07-13 11:59:31.000 194 33582.71 466.68 2246.24 34.91 2014-07-13 11:59:31.000 194 33582.79 466.64 2246.25 34.91 2014-07-13 11:59:33.000 194 33582.69 466.63 2246.29 34.91 2014-07-13 11:59:34.000 194 33582.70 466.64 2246.24 34.91 2014-07-13 11:59:35.000 194 33582.64 466.61 2246.32 34.91 2014-07-13 11:59:36.000 194 33582.59 466.61 2246.30 34.91 2014-07-13 11:59:37.000 194 33582.71 466.56 2246.21 34.91 2014-07-13 11:59:38.000 194 33582.55 466.50 2246.39 34.91 2014-07-13 11:59:39.000 194 33582.49 466.54 2246.29 34.91 2014-07-13 11:59:40.000 194 33582.57 466.50 2246.34 34.91 2014-07-13 11:59:41.000 194 33582.51 466.50 2246.30 34.91 2014-07-13 11:59:42.000 194 33582.51 466.45 2246.31 34.91 2014-07-13 11:59:43.000 194 33582.48 466.48 2246.23 34.91 2014-07-13 11:59:44.000 194 33582.39 466.71 2246.32 34.91 2014-07-13 11:59:45.000 194 33582.42 466.81 2246.32 34.91 2014-07-13 11:59:46.000 194 33582.49 466.99 2246.43 34.91 2014-07-13 11:59:47.000 194 33582.47 467.13 2246.32 34.91 2014-07-13 11:59:48.000 194 33582.41 467.20 2246.27 34.91 2014-07-13 11:59:49.000 194 33582.51 467.34 2246.35 34.91 2014-07-13 11:59:50.000 194 33582.46 467.50 2246.33 34.91 2014-07-13 11:59:51.000 194 33582.46 467.60 2246.34 34.91 2014-07-13 11:59:52.000 194 33582.37 467.71 2246.33 34.91 2014-07-13 11:59:53.000 194 33582.41 467.81 2246.33 34.91 2014-07-13 11:59:54.000 194 33582.33 467.90 2246.31 34.91 2014-07-13 11:59:55.000 194 33582.53 467.97 2246.38 34.91 2014-07-13 11:59:56.000 194 33582.34 468.15 2246.44 34.91 2014-07-13 11:59:57.000 194 33582.41 468.20 2246.37 34.91 2014-07-13 11:59:58.000 194 33582.45 468.32 2246.45 34.91 2014-07-13 11:59:59.000 194 33582.35 468.48 2246.35 34.91 2014-07-13 12:00:00.000 194 33582.39 468.55 2246.41 34.91 2014-07-13 12:00:01.000 194 33582.39 468.70 2246.34 34.91 2014-07-13 12:00:02.000 194 33582.42 468.81 2246.44 34.91 2014-07-13 12:00:03.000 194 33582.31 468.85 2246.38 34.91 2014-07-13 12:00:04.000 194 33582.39 468.99 2246.42 34.91 2014-07-13 12:00:05.000 194 33582.35 469.13 2246.45 34.91 2014-07-13 12:00:06.000 194 33582.32 469.16 2246.40 34.91 2014-07-13 12:00:07.000 194 33582.28 469.27 2246.44 34.91 2014-07-13 12:00:08.000 194 33582.33 469.40 2246.32 34.91 2014-07-13 12:00:09.000 194 33582.19 469.44 2246.36 34.91 2014-07-13 12:00:10.000 194 33582.21 469.51 2246.38 34.91 2014-07-13 12:00:11.000 194 33582.22 469.54 2246.44 34.91 2014-07-13 12:00:12.000 194 33582.20 469.58 2246.37 34.91 2014-07-13 12:00:12.000 194 33582.34 469.68 2246.44 34.91 2014-07-13 12:00:14.000 194 33582.25 469.81 2246.50 34.91 2014-07-13 12:00:15.000 194 33582.31 469.87 2246.44 34.91 2014-07-13 12:00:16.000 194 33582.22 470.01 2246.44 34.91 2014-07-13 12:00:17.000 194 33582.32 470.13 2246.40 34.91 2014-07-13 12:00:18.000 194 33582.23 470.18 2246.43 34.91 2014-07-13 12:00:19.000 194 33582.27 470.32 2246.45 34.91 2014-07-13 12:00:20.000 194 33582.29 470.45 2246.37 34.91 2014-07-13 12:00:21.000 194 33582.22 470.51 2246.42 34.91 2014-07-13 12:00:22.000 194 33582.25 470.61 2246.35 34.91 2014-07-13 12:00:23.000 194 33582.25 470.67 2246.49 34.91 2014-07-13 12:00:24.000 194 33582.13 470.68 2246.43 34.91 2014-07-13 12:00:25.000 194 33582.24 470.79 2246.39 34.91 2014-07-13 12:00:25.000 194 33582.31 470.93 2246.43 34.91 2014-07-13 12:00:27.000 194 33582.27 470.99 2246.45 34.91 2014-07-13 12:00:28.000 194 33582.20 471.13 2246.38 34.91 2014-07-13 12:00:29.000 194 33582.19 471.23 2246.47 34.91 2014-07-13 12:00:30.000 194 33582.17 471.24 2246.43 34.91 2014-07-13 12:00:31.000 194 33582.14 471.38 2246.50 34.91 2014-07-13 12:00:32.000 194 33582.13 471.51 2246.43 34.91 2014-07-13 12:00:33.000 194 33582.22 471.57 2246.45 34.91 2014-07-13 12:00:34.000 194 33582.12 471.65 2246.44 34.91 2014-07-13 12:00:35.000 194 33582.19 471.77 2246.38 34.91 2014-07-13 12:00:36.000 194 33582.22 471.70 2246.47 34.91 2014-07-13 12:00:37.000 194 33582.16 471.69 2246.47 34.91 2014-07-13 12:00:38.000 194 33582.30 471.64 2246.41 34.91 2014-07-13 12:00:39.000 194 33582.23 471.62 2246.43 34.91 2014-07-13 12:00:40.000 194 33582.22 471.63 2246.47 34.91 2014-07-13 12:00:41.000 194 33582.21 471.61 2246.50 34.91 2014-07-13 12:00:42.000 194 33582.29 471.60 2246.38 34.91 2014-07-13 12:00:43.000 194 33582.11 471.57 2246.39 34.91 2014-07-13 12:00:44.000 194 33582.14 471.45 2246.50 34.91 2014-07-13 12:00:45.000 194 33582.20 471.45 2246.45 34.91 2014-07-13 12:00:46.000 194 33582.22 471.42 2246.45 34.91 2014-07-13 12:00:47.000 194 33582.20 471.37 2246.50 34.91 2014-07-13 12:00:48.000 194 33582.31 471.36 2246.40 34.91 2014-07-13 12:00:49.000 194 33582.13 471.31 2246.41 34.91 2014-07-13 12:00:50.000 194 33582.23 471.17 2246.43 34.91 2014-07-13 12:00:51.000 194 33582.23 471.17 2246.38 34.91 2014-07-13 12:00:52.000 194 33582.22 471.19 2246.34 34.91 2014-07-13 12:00:53.000 194 33582.29 471.17 2246.44 34.91 2014-07-13 12:00:54.000 194 33582.28 471.13 2246.43 34.91 2014-07-13 12:00:55.000 194 33582.26 471.11 2246.40 34.91 2014-07-13 12:00:56.000 194 33582.24 471.04 2246.32 34.91 2014-07-13 12:00:57.000 194 33582.28 471.02 2246.41 34.91 2014-07-13 12:00:58.000 194 33582.22 471.02 2246.43 34.91 2014-07-13 12:00:59.000 194 33582.23 471.00 2246.46 34.91 2014-07-13 12:01:00.000 194 33582.21 470.98 2246.40 34.91 2014-07-13 12:01:01.000 194 33582.33 470.90 2246.39 34.91 2014-07-13 12:01:02.000 194 33582.10 470.94 2246.48 34.91 2014-07-13 12:01:03.000 194 33582.18 470.87 2246.33 34.91 2014-07-13 12:01:04.000 194 33582.29 470.86 2246.38 34.91 2014-07-13 12:01:05.000 194 33582.24 470.84 2246.37 34.91 2014-07-13 12:01:06.000 194 33582.17 470.82 2246.36 34.91 2014-07-13 12:01:06.000 194 33582.20 470.79 2246.34 34.91 2014-07-13 12:01:08.000 194 33582.18 470.77 2246.38 34.91 2014-07-13 12:01:09.000 194 33582.23 470.76 2246.37 34.91 2014-07-13 12:01:10.000 194 33582.20 470.73 2246.28 34.91 2014-07-13 12:01:11.000 194 33582.13 470.69 2246.34 34.91 2014-07-13 12:01:12.000 194 33582.12 470.69 2246.36 34.91 2014-07-13 12:01:13.000 194 33582.32 470.66 2246.31 34.91 2014-07-13 12:01:14.000 194 33582.24 470.54 2246.37 34.91 2014-07-13 12:01:15.000 194 33582.23 470.52 2246.41 34.91 2014-07-13 12:01:16.000 194 33582.15 470.49 2246.31 34.91 2014-07-13 12:01:17.000 194 33582.26 470.46 2246.25 34.91 2014-07-13 12:01:18.000 194 33582.24 470.43 2246.28 34.91 2014-07-13 12:01:19.000 194 33582.21 470.35 2246.34 34.91 2014-07-13 12:01:19.000 194 33582.20 470.31 2246.37 34.91 2014-07-13 12:01:21.000 194 33582.13 470.28 2246.30 34.91 2014-07-13 12:01:22.000 194 33582.21 470.19 2246.30 34.91 2014-07-13 12:01:23.000 194 33582.15 470.12 2246.40 34.91 2014-07-13 12:01:24.000 194 33582.16 470.10 2246.34 34.91 2014-07-13 12:01:25.000 194 33582.17 470.02 2246.28 34.91 2014-07-13 12:01:26.000 194 33582.23 470.00 2246.28 34.91 2014-07-13 12:01:27.000 194 33582.14 469.94 2246.31 34.91 2014-07-13 12:01:28.000 194 33582.05 469.87 2246.31 34.91 2014-07-13 12:01:29.000 194 33582.18 469.86 2246.36 34.91 2014-07-13 12:01:30.000 194 33582.05 469.83 2246.29 34.91 2014-07-13 12:01:31.000 194 33582.16 469.69 2246.41 34.91 2014-07-13 12:01:32.000 194 33582.17 469.65 2246.42 34.91 2014-07-13 12:01:33.000 194 33582.18 469.57 2246.40 34.91 2014-07-13 12:01:34.000 194 33582.11 469.50 2246.37 34.91 2014-07-13 12:01:35.000 194 33582.21 469.42 2246.26 34.91 2014-07-13 12:01:36.000 194 33582.16 469.34 2246.34 34.91 2014-07-13 12:01:37.000 194 33582.09 469.28 2246.38 34.91 2014-07-13 12:01:38.000 194 33582.08 469.21 2246.32 34.91 2014-07-13 12:01:39.000 194 33582.04 469.13 2246.30 34.91 2014-07-13 12:01:40.000 194 33582.10 469.08 2246.34 34.91 2014-07-13 12:01:41.000 194 33582.00 469.02 2246.34 34.91 2014-07-13 12:01:42.000 194 33581.95 468.98 2246.38 34.91 2014-07-13 12:01:43.000 194 33582.03 468.86 2246.37 34.91 2014-07-13 12:01:44.000 194 33582.05 468.78 2246.35 34.91 2014-07-13 12:01:45.000 194 33582.00 468.77 2246.41 34.91 2014-07-13 12:01:46.000 194 33582.12 468.67 2246.36 34.91 2014-07-13 12:01:47.000 194 33582.08 468.54 2246.37 34.91 2014-07-13 12:01:48.000 194 33582.09 468.54 2246.38 34.91 2014-07-13 12:01:49.000 194 33582.09 468.45 2246.50 34.91 2014-07-13 12:01:50.000 194 33582.13 468.34 2246.38 34.91 2014-07-13 12:01:51.000 194 33582.10 468.30 2246.43 34.91 2014-07-13 12:01:52.000 194 33582.08 468.17 2246.40 34.91 2014-07-13 12:01:53.000 194 33582.08 468.05 2246.38 34.91 2014-07-13 12:01:54.000 194 33582.15 468.01 2246.40 34.91 2014-07-13 12:01:55.000 194 33581.99 467.88 2246.40 34.91 2014-07-13 12:01:56.000 194 33582.13 467.81 2246.31 34.91 2014-07-13 12:01:57.000 194 33582.06 467.76 2246.34 34.91 2014-07-13 12:01:58.000 194 33582.11 467.67 2246.32 34.91 2014-07-13 12:01:59.000 194 33582.07 467.55 2246.44 34.91 2014-07-13 12:02:00.000 194 33582.04 467.57 2246.42 34.91 2014-07-13 12:02:00.000 194 33582.04 467.51 2246.39 34.91 2014-07-13 12:02:02.000 194 33582.04 467.45 2246.37 34.91 2014-07-13 12:02:03.000 194 33582.08 467.42 2246.32 34.91 2014-07-13 12:02:04.000 194 33582.11 467.30 2246.49 34.91 2014-07-13 12:02:05.000 194 33582.04 467.25 2246.40 34.91 2014-07-13 12:02:06.000 194 33582.11 467.19 2246.32 34.91 2014-07-13 12:02:07.000 194 33582.03 467.21 2246.32 34.91 2014-07-13 12:02:08.000 194 33582.10 467.17 2246.31 34.91 2014-07-13 12:02:09.000 194 33582.03 467.12 2246.32 34.91 2014-07-13 12:02:10.000 194 33582.05 467.05 2246.41 34.91 2014-07-13 12:02:11.000 194 33581.97 467.04 2246.41 34.91 2014-07-13 12:02:12.000 194 33582.04 467.06 2246.41 34.91 2014-07-13 12:02:13.000 194 33581.97 466.98 2246.40 34.91 2014-07-13 12:02:13.000 194 33582.04 466.87 2246.40 34.91 2014-07-13 12:02:15.000 194 33581.99 466.84 2246.40 34.91 2014-07-13 12:02:16.000 194 33582.11 466.84 2246.44 34.91 2014-07-13 12:02:17.000 194 33582.08 466.73 2246.41 34.91 2014-07-13 12:02:18.000 194 33581.98 466.70 2246.42 34.91 2014-07-13 12:02:19.000 194 33582.07 466.61 2246.40 34.91 2014-07-13 12:02:20.000 194 33582.10 466.55 2246.45 34.91 2014-07-13 12:02:21.000 194 33582.07 466.49 2246.43 34.91 2014-07-13 12:02:22.000 194 33582.08 466.45 2246.33 34.91 2014-07-13 12:02:23.000 194 33582.07 466.39 2246.31 34.91 2014-07-13 12:02:24.000 194 33582.04 466.38 2246.46 34.91 2014-07-13 12:02:25.000 194 33582.03 466.32 2246.33 34.91 2014-07-13 12:02:26.000 194 33582.03 466.25 2246.47 34.91 2014-07-13 12:02:27.000 194 33582.10 466.19 2246.42 34.91 2014-07-13 12:02:28.000 194 33582.10 466.18 2246.41 34.91 2014-07-13 12:02:29.000 194 33582.14 466.16 2246.38 34.91 2014-07-13 12:02:30.000 194 33582.13 466.14 2246.39 34.91 2014-07-13 12:02:31.000 194 33582.09 466.07 2246.35 34.91 2014-07-13 12:02:32.000 194 33582.10 466.02 2246.42 34.91 2014-07-13 12:02:33.000 194 33582.04 465.94 2246.38 34.91 2014-07-13 12:02:34.000 194 33582.06 465.90 2246.44 34.91 2014-07-13 12:02:35.000 194 33582.07 465.77 2246.36 34.91 2014-07-13 12:02:36.000 194 33582.00 465.75 2246.35 34.91 2014-07-13 12:02:37.000 194 33582.02 465.66 2246.38 34.91 2014-07-13 12:02:38.000 194 33581.97 465.61 2246.37 34.91 2014-07-13 12:02:39.000 194 33582.06 465.55 2246.40 34.91 2014-07-13 12:02:40.000 194 33582.07 465.52 2246.43 34.91 2014-07-13 12:02:41.000 194 33582.08 465.48 2246.38 34.91 2014-07-13 12:02:42.000 194 33582.10 465.41 2246.32 34.91 2014-07-13 12:02:43.000 194 33582.07 465.38 2246.29 34.91 2014-07-13 12:02:44.000 194 33581.98 465.33 2246.31 34.91 2014-07-13 12:02:45.000 194 33582.11 465.31 2246.37 34.91 2014-07-13 12:02:46.000 194 33582.04 465.25 2246.40 34.91 2014-07-13 12:02:47.000 194 33582.07 465.18 2246.28 34.91 2014-07-13 12:02:48.000 194 33582.13 465.21 2246.34 34.91 2014-07-13 12:02:49.000 194 33582.06 465.11 2246.33 34.91 2014-07-13 12:02:50.000 194 33582.11 465.12 2246.35 34.91 2014-07-13 12:02:51.000 194 33582.09 465.07 2246.34 34.91 2014-07-13 12:02:52.000 194 33582.07 465.13 2246.27 34.91 2014-07-13 12:02:53.000 194 33582.14 465.18 2246.33 34.91 2014-07-13 12:02:54.000 194 33582.10 465.16 2246.37 34.91 2014-07-13 12:02:54.000 194 33582.13 465.23 2246.24 34.91 2014-07-13 12:02:56.000 194 33582.00 465.21 2246.26 34.91 2014-07-13 12:02:57.000 194 33582.08 465.20 2246.20 34.91 2014-07-13 12:02:58.000 194 33582.10 465.16 2246.35 34.91 2014-07-13 12:02:59.000 194 33582.13 465.12 2246.28 34.91 2014-07-13 12:03:00.000 194 33582.05 465.09 2246.34 34.91 2014-07-13 12:03:01.000 194 33582.11 465.09 2246.31 34.91 2014-07-13 12:03:02.000 194 33582.02 465.06 2246.32 34.91 2014-07-13 12:03:03.000 194 33582.07 465.00 2246.28 34.91 2014-07-13 12:03:04.000 194 33582.06 464.90 2246.28 34.91 2014-07-13 12:03:05.000 194 33582.16 464.82 2246.31 34.91 2014-07-13 12:03:06.000 194 33582.14 464.75 2246.44 34.91 2014-07-13 12:03:07.000 194 33582.03 464.69 2246.32 34.91 2014-07-13 12:03:07.000 194 33582.18 464.63 2246.31 34.91 2014-07-13 12:03:09.000 194 33582.07 464.58 2246.24 34.91 2014-07-13 12:03:10.000 194 33582.17 464.44 2246.29 34.91 2014-07-13 12:03:11.000 194 33582.11 464.36 2246.32 34.91 2014-07-13 12:03:12.000 194 33582.07 464.33 2246.27 34.91 2014-07-13 12:03:13.000 194 33582.10 464.26 2246.29 34.91 2014-07-13 12:03:14.000 194 33582.17 464.20 2246.28 34.91 2014-07-13 12:03:15.000 194 33582.16 464.17 2246.31 34.91 2014-07-13 12:03:16.000 194 33582.20 464.10 2246.21 34.91 2014-07-13 12:03:17.000 194 33582.11 464.02 2246.25 34.91 2014-07-13 12:03:18.000 194 33582.18 463.94 2246.31 34.91 2014-07-13 12:03:19.000 194 33582.08 463.85 2246.23 34.91 2014-07-13 12:03:20.000 194 33582.15 463.79 2246.28 34.91 2014-07-13 12:03:21.000 194 33582.09 463.73 2246.27 34.91 2014-07-13 12:03:22.000 194 33582.10 463.66 2246.26 34.91 2014-07-13 12:03:23.000 194 33582.15 463.59 2246.12 34.91 2014-07-13 12:03:24.000 194 33582.11 463.54 2246.18 34.91 2014-07-13 12:03:25.000 194 33582.10 463.50 2246.18 34.91 2014-07-13 12:03:26.000 194 33582.13 463.46 2246.23 34.91 2014-07-13 12:03:27.000 194 33582.14 463.46 2246.26 34.91 2014-07-13 12:03:28.000 194 33582.16 463.43 2246.23 34.91 2014-07-13 12:03:29.000 194 33582.17 463.35 2246.23 34.91 2014-07-13 12:03:30.000 194 33582.19 463.33 2246.19 34.91 2014-07-13 12:03:31.000 194 33582.21 463.34 2246.25 34.91 2014-07-13 12:03:32.000 194 33582.13 463.30 2246.17 34.91 2014-07-13 12:03:33.000 194 33582.06 463.28 2246.22 34.91 2014-07-13 12:03:34.000 194 33582.17 463.24 2246.21 34.91 2014-07-13 12:03:35.000 194 33582.14 463.23 2246.22 34.91 2014-07-13 12:03:36.000 194 33582.18 463.17 2246.20 34.91 2014-07-13 12:03:37.000 194 33582.06 463.12 2246.25 34.91 2014-07-13 12:03:38.000 194 33582.16 463.02 2246.16 34.91 2014-07-13 12:03:39.000 194 33582.10 462.98 2246.24 34.91 2014-07-13 12:03:40.000 194 33582.19 462.95 2246.19 34.91 2014-07-13 12:03:41.000 194 33582.15 462.88 2246.17 34.91 2014-07-13 12:03:42.000 194 33582.16 462.89 2246.19 34.91 2014-07-13 12:03:43.000 194 33582.10 462.85 2246.22 34.91 2014-07-13 12:03:44.000 194 33582.25 462.75 2246.10 34.91 2014-07-13 12:03:45.000 194 33582.18 462.69 2246.16 34.91 2014-07-13 12:03:46.000 194 33582.19 462.64 2246.18 34.91 2014-07-13 12:03:47.000 194 33582.23 462.55 2246.27 34.91 2014-07-13 12:03:48.000 194 33582.23 462.48 2246.24 34.91 2014-07-13 12:03:48.000 194 33582.15 462.46 2246.11 34.91 2014-07-13 12:03:50.000 194 33582.08 462.35 2246.09 34.91 2014-07-13 12:03:51.000 194 33582.16 462.31 2246.11 34.91 2014-07-13 12:03:52.000 194 33582.16 462.25 2246.22 34.91 2014-07-13 12:03:53.000 194 33582.11 462.20 2246.13 34.91 2014-07-13 12:03:54.000 194 33582.00 462.17 2246.13 34.91 2014-07-13 12:03:55.000 194 33582.10 462.09 2246.18 34.91 2014-07-13 12:03:56.000 194 33582.08 462.07 2246.26 34.91 2014-07-13 12:03:57.000 194 33582.14 462.02 2246.31 34.91 2014-07-13 12:03:58.000 194 33582.13 461.98 2246.16 34.91 2014-07-13 12:03:59.000 194 33582.11 461.91 2246.17 34.91 2014-07-13 12:04:00.000 194 33582.09 461.94 2246.14 34.91 2014-07-13 12:04:01.000 194 33582.08 461.83 2246.17 34.91 2014-07-13 12:04:01.000 194 33582.23 461.72 2246.22 34.91 2014-07-13 12:04:03.000 194 33582.10 461.72 2246.17 34.91 2014-07-13 12:04:04.000 194 33582.17 461.67 2246.18 34.91 2014-07-13 12:04:05.000 194 33582.13 461.66 2246.18 34.91 2014-07-13 12:04:06.000 194 33582.05 461.60 2246.24 34.91 2014-07-13 12:04:07.000 194 33582.11 461.55 2246.10 34.91 2014-07-13 12:04:08.000 194 33582.06 461.46 2246.18 34.91 2014-07-13 12:04:09.000 194 33582.08 461.43 2246.17 34.91 2014-07-13 12:04:10.000 194 33582.12 461.40 2246.24 34.91 2014-07-13 12:04:11.000 194 33582.02 461.35 2246.20 34.91 2014-07-13 12:04:12.000 194 33582.11 461.34 2246.10 34.91 2014-07-13 12:04:13.000 194 33581.99 461.34 2246.22 34.91 2014-07-13 12:04:14.000 194 33582.05 461.27 2246.14 34.91 2014-07-13 12:04:15.000 194 33581.99 461.27 2246.11 34.91 2014-07-13 12:04:16.000 194 33582.01 461.22 2246.22 34.91 2014-07-13 12:04:17.000 194 33582.06 461.16 2246.16 34.91 2014-07-13 12:04:18.000 194 33581.98 461.16 2246.14 34.91 2014-07-13 12:04:19.000 194 33582.06 461.05 2246.11 34.91 2014-07-13 12:04:20.000 194 33582.07 461.07 2246.18 34.91 2014-07-13 12:04:21.000 194 33581.97 461.07 2246.16 34.91 2014-07-13 12:04:22.000 194 33582.05 461.06 2246.19 34.91 2014-07-13 12:04:23.000 194 33582.07 461.01 2246.13 34.91 2014-07-13 12:04:24.000 194 33582.13 461.00 2246.06 34.91 2014-07-13 12:04:25.000 194 33581.90 461.06 2246.13 34.91 2014-07-13 12:04:26.000 194 33582.07 461.06 2246.16 34.91 2014-07-13 12:04:27.000 194 33582.06 461.04 2246.17 34.91 2014-07-13 12:04:28.000 194 33582.07 461.13 2246.18 34.91 2014-07-13 12:04:29.000 194 33582.12 461.11 2246.25 34.91 2014-07-13 12:04:30.000 194 33582.17 461.08 2246.13 34.91 2014-07-13 12:04:31.000 194 33582.08 460.95 2246.16 34.91 2014-07-13 12:04:32.000 194 33582.08 461.02 2246.10 34.91 2014-07-13 12:04:33.000 194 33582.06 461.03 2246.12 34.91 2014-07-13 12:04:34.000 194 33582.11 460.98 2246.11 34.91 2014-07-13 12:04:35.000 194 33582.09 460.92 2246.13 34.91 2014-07-13 12:04:36.000 194 33582.11 460.95 2246.15 34.91 2014-07-13 12:04:37.000 194 33582.07 460.93 2246.16 34.91 2014-07-13 12:04:38.000 194 33582.08 460.98 2246.09 34.91 2014-07-13 12:04:39.000 194 33582.11 460.95 2246.14 34.91 2014-07-13 12:04:40.000 194 33582.13 460.97 2246.18 34.91 2014-07-13 12:04:41.000 194 33582.05 461.00 2246.14 34.91 2014-07-13 12:04:42.000 194 33582.03 461.02 2246.21 34.91 2014-07-13 12:04:42.000 194 33582.14 461.08 2246.23 34.91 2014-07-13 12:04:44.000 194 33582.09 461.09 2246.10 34.91 2014-07-13 12:04:45.000 194 33582.10 461.16 2246.12 34.91 2014-07-13 12:04:46.000 194 33582.03 461.24 2246.13 34.91 2014-07-13 12:04:47.000 194 33582.05 461.30 2246.19 34.91 2014-07-13 12:04:48.000 194 33582.04 461.33 2246.19 34.91 2014-07-13 12:04:49.000 194 33582.07 461.36 2246.16 34.91 2014-07-13 12:04:50.000 194 33582.18 461.43 2246.14 34.91 2014-07-13 12:04:51.000 194 33582.03 461.46 2246.11 34.91 2014-07-13 12:04:52.000 194 33582.07 461.55 2246.12 34.91 2014-07-13 12:04:53.000 194 33582.06 461.60 2246.09 34.91 2014-07-13 12:04:54.000 194 33581.98 461.68 2246.11 34.91 2014-07-13 12:04:55.000 194 33582.08 461.84 2246.09 34.91 2014-07-13 12:04:55.000 194 33582.11 461.96 2246.20 34.91 2014-07-13 12:04:57.000 194 33581.99 461.96 2246.11 34.91 2014-07-13 12:04:58.000 194 33582.04 462.04 2246.13 34.91 2014-07-13 12:04:59.000 194 33581.98 462.10 2246.10 34.91 2014-07-13 12:05:00.000 194 33582.05 462.13 2246.11 34.91 2014-07-13 12:05:01.000 194 33582.01 462.13 2246.14 34.91 2014-07-13 12:05:02.000 194 33582.04 462.20 2246.15 34.91 2014-07-13 12:05:03.000 194 33582.01 462.21 2246.15 34.91 2014-07-13 12:05:04.000 194 33581.98 462.34 2246.12 34.91 2014-07-13 12:05:05.000 194 33582.06 462.48 2246.09 34.91 2014-07-13 12:05:06.000 194 33582.04 462.54 2246.18 34.91 2014-07-13 12:05:07.000 194 33581.97 462.58 2246.19 34.91 2014-07-13 12:05:08.000 194 33582.06 462.73 2246.14 34.91 2014-07-13 12:05:09.000 194 33582.05 462.80 2246.11 34.91 2014-07-13 12:05:10.000 194 33582.01 462.84 2246.11 34.91 2014-07-13 12:05:11.000 194 33582.04 462.89 2246.09 34.91 2014-07-13 12:05:12.000 194 33582.04 462.87 2246.14 34.91 2014-07-13 12:05:13.000 194 33582.11 462.93 2246.18 34.91 2014-07-13 12:05:14.000 194 33582.05 462.95 2246.11 34.91 2014-07-13 12:05:15.000 194 33582.01 462.99 2246.18 34.91 2014-07-13 12:05:16.000 194 33582.08 463.02 2246.15 34.91 2014-07-13 12:05:17.000 194 33582.06 463.01 2246.09 34.91 2014-07-13 12:05:18.000 194 33582.00 462.99 2246.18 34.91 2014-07-13 12:05:19.000 194 33582.11 463.03 2246.09 34.91 2014-07-13 12:05:20.000 194 33582.04 463.01 2246.10 34.91 2014-07-13 12:05:21.000 194 33582.01 462.98 2246.09 34.91 2014-07-13 12:05:22.000 194 33581.99 463.27 2246.11 34.91 2014-07-13 12:05:23.000 194 33582.02 463.48 2246.13 34.91 2014-07-13 12:05:24.000 194 33582.08 463.57 2246.10 34.91 2014-07-13 12:05:25.000 194 33582.16 463.82 2246.14 34.91 2014-07-13 12:05:26.000 194 33582.06 464.06 2246.13 34.91 2014-07-13 12:05:27.000 194 33582.08 464.24 2246.03 34.91 2014-07-13 12:05:28.000 194 33582.07 464.56 2246.10 34.91 2014-07-13 12:05:29.000 194 33582.06 464.85 2246.16 34.91 2014-07-13 12:05:30.000 194 33582.13 465.01 2246.12 34.91 2014-07-13 12:05:31.000 194 33582.08 465.04 2246.03 34.91 2014-07-13 12:05:32.000 194 33582.12 465.06 2246.08 34.91 2014-07-13 12:05:33.000 194 33582.18 465.06 2246.04 34.91 2014-07-13 12:05:34.000 194 33582.09 465.15 2246.05 34.91 2014-07-13 12:05:35.000 194 33582.04 465.15 2246.07 34.91 2014-07-13 12:05:36.000 194 33582.12 465.11 2246.08 34.91 2014-07-13 12:05:36.000 194 33582.08 465.17 2246.14 34.91 2014-07-13 12:05:38.000 194 33582.08 465.18 2246.01 34.91 2014-07-13 12:05:39.000 194 33582.04 465.18 2246.07 34.91 2014-07-13 12:05:40.000 194 33582.07 465.25 2246.12 34.91 2014-07-13 12:05:41.000 194 33582.13 465.27 2246.10 34.91 2014-07-13 12:05:42.000 194 33582.10 465.29 2246.07 34.91 2014-07-13 12:05:43.000 194 33581.99 465.31 2246.11 34.91 2014-07-13 12:05:44.000 194 33582.10 465.42 2246.04 34.91 2014-07-13 12:05:45.000 194 33582.04 465.40 2246.07 34.91 2014-07-13 12:05:46.000 194 33582.04 465.38 2246.06 34.91 2014-07-13 12:05:47.000 194 33582.08 465.36 2246.05 34.91 2014-07-13 12:05:48.000 194 33582.00 465.40 2246.09 34.91 2014-07-13 12:05:49.000 194 33582.10 465.43 2245.99 34.91 2014-07-13 12:05:49.000 194 33582.15 465.40 2246.09 34.91 2014-07-13 12:05:51.000 194 33582.07 465.43 2246.06 34.91 2014-07-13 12:05:52.000 194 33582.09 465.44 2246.08 34.91 2014-07-13 12:05:53.000 194 33582.03 465.43 2246.03 34.91 2014-07-13 12:05:54.000 194 33582.11 465.42 2246.10 34.91 2014-07-13 12:05:55.000 194 33582.08 465.46 2246.06 34.91 2014-07-13 12:05:56.000 194 33582.17 465.46 2246.09 34.91 2014-07-13 12:05:57.000 194 33582.15 465.45 2246.05 34.91 2014-07-13 12:05:58.000 194 33582.06 465.44 2246.08 34.91 2014-07-13 12:05:59.000 194 33582.01 465.47 2246.04 34.91 2014-07-13 12:06:00.000 194 33581.99 465.43 2246.01 34.91 2014-07-13 12:06:01.000 194 33582.16 465.41 2246.09 34.91 2014-07-13 12:06:02.000 194 33582.16 465.38 2246.06 34.91 2014-07-13 12:06:03.000 194 33582.19 465.30 2246.03 34.91 2014-07-13 12:06:04.000 194 33582.18 465.26 2246.00 34.91 2014-07-13 12:06:05.000 194 33582.17 465.22 2245.97 34.91 2014-07-13 12:06:06.000 194 33582.15 465.19 2245.96 34.91 2014-07-13 12:06:07.000 194 33582.12 465.21 2245.98 34.91 2014-07-13 12:06:08.000 194 33582.28 465.22 2246.04 34.91 2014-07-13 12:06:09.000 194 33582.19 465.22 2245.97 34.91 2014-07-13 12:06:10.000 194 33582.20 465.16 2245.98 34.91 2014-07-13 12:06:11.000 194 33582.15 465.18 2245.99 34.91 2014-07-13 12:06:12.000 194 33582.29 465.18 2246.03 34.91 2014-07-13 12:06:13.000 194 33582.17 465.16 2245.98 34.91 2014-07-13 12:06:14.000 194 33582.13 465.24 2246.04 34.91 2014-07-13 12:06:15.000 194 33582.08 465.26 2245.91 34.91 2014-07-13 12:06:16.000 194 33582.22 465.33 2246.01 34.91 2014-07-13 12:06:17.000 194 33582.19 465.36 2245.94 34.91 2014-07-13 12:06:18.000 194 33582.22 465.38 2245.95 34.91 2014-07-13 12:06:19.000 194 33582.20 465.45 2246.01 34.91 2014-07-13 12:06:20.000 194 33582.19 465.49 2246.05 34.91 2014-07-13 12:06:21.000 194 33582.17 465.43 2246.03 34.91 2014-07-13 12:06:22.000 194 33582.26 465.40 2245.93 34.91 2014-07-13 12:06:23.000 194 33582.25 465.44 2246.02 34.91 2014-07-13 12:06:24.000 194 33582.21 465.50 2245.94 34.91 2014-07-13 12:06:25.000 194 33582.23 465.60 2246.01 34.91 2014-07-13 12:06:26.000 194 33582.23 465.53 2245.95 34.91 2014-07-13 12:06:27.000 194 33582.15 465.55 2245.97 34.91 2014-07-13 12:06:28.000 194 33582.23 465.53 2245.96 34.91 2014-07-13 12:06:29.000 194 33582.26 465.48 2246.03 34.91 2014-07-13 12:06:30.000 194 33582.33 465.51 2245.97 34.91 2014-07-13 12:06:30.000 194 33582.32 465.53 2245.97 34.91 2014-07-13 12:06:32.000 194 33582.26 465.52 2245.84 34.91 2014-07-13 12:06:33.000 194 33582.26 465.49 2245.85 34.91 2014-07-13 12:06:34.000 194 33582.31 465.48 2245.89 34.91 2014-07-13 12:06:35.000 194 33582.35 465.48 2245.86 34.91 2014-07-13 12:06:36.000 194 33582.30 465.46 2245.89 34.91 2014-07-13 12:06:37.000 194 33582.34 465.52 2245.93 34.91 2014-07-13 12:06:38.000 194 33582.35 465.45 2245.93 34.91 2014-07-13 12:06:39.000 194 33582.26 465.45 2245.97 34.91 2014-07-13 12:06:40.000 194 33582.30 465.52 2245.91 34.91 2014-07-13 12:06:41.000 194 33582.33 465.50 2245.87 34.91 2014-07-13 12:06:42.000 194 33582.43 465.52 2245.94 34.91 2014-07-13 12:06:43.000 194 33582.39 465.51 2245.93 34.91 2014-07-13 12:06:43.000 194 33582.41 465.43 2245.89 34.91 2014-07-13 12:06:45.000 194 33582.33 465.41 2245.91 34.91 2014-07-13 12:06:46.000 194 33582.39 465.47 2245.87 34.91 2014-07-13 12:06:47.000 194 33582.50 465.47 2245.88 34.91 2014-07-13 12:06:48.000 194 33582.51 465.40 2246.00 34.91 2014-07-13 12:06:49.000 194 33582.44 465.39 2245.86 34.91 2014-07-13 12:06:50.000 194 33582.42 465.39 2245.92 34.91 2014-07-13 12:06:51.000 194 33582.41 465.41 2245.89 34.91 2014-07-13 12:06:52.000 194 33582.45 465.38 2245.81 34.91 2014-07-13 12:06:53.000 194 33582.42 465.34 2245.91 34.91 2014-07-13 12:06:54.000 194 33582.45 465.35 2245.86 34.91 2014-07-13 12:06:55.000 194 33582.48 465.29 2245.82 34.91 2014-07-13 12:06:56.000 194 33582.53 465.28 2245.78 34.91 2014-07-13 12:06:57.000 194 33582.45 465.28 2245.81 34.91 2014-07-13 12:06:58.000 194 33582.54 465.29 2245.87 34.91 2014-07-13 12:06:59.000 194 33582.48 465.27 2245.76 34.91 2014-07-13 12:07:00.000 194 33582.44 465.31 2245.80 34.91 2014-07-13 12:07:01.000 194 33582.45 465.37 2245.78 34.91 2014-07-13 12:07:02.000 194 33582.55 465.38 2245.90 34.91 2014-07-13 12:07:03.000 194 33582.42 465.39 2245.84 34.91 2014-07-13 12:07:04.000 194 33582.50 465.36 2245.85 34.91 2014-07-13 12:07:05.000 194 33582.47 465.38 2245.76 34.91 2014-07-13 12:07:06.000 194 33582.41 465.43 2245.70 34.91 2014-07-13 12:07:07.000 194 33582.50 465.48 2245.76 34.91 2014-07-13 12:07:08.000 194 33582.51 465.46 2245.76 34.91 2014-07-13 12:07:09.000 194 33582.48 465.50 2245.76 34.91 2014-07-13 12:07:10.000 194 33582.50 465.49 2245.81 34.91 2014-07-13 12:07:11.000 194 33582.54 465.59 2245.78 34.91 2014-07-13 12:07:12.000 194 33582.51 465.63 2245.76 34.91 2014-07-13 12:07:13.000 194 33582.56 465.59 2245.81 34.90 2014-07-13 12:07:14.000 194 33582.54 465.53 2245.80 34.91 2014-07-13 12:07:15.000 194 33582.47 465.50 2245.74 34.90 2014-07-13 12:07:16.000 194 33582.53 465.49 2245.78 34.91 2014-07-13 12:07:17.000 194 33582.45 465.38 2245.82 34.90 2014-07-13 12:07:18.000 194 33582.50 465.37 2245.71 34.90 2014-07-13 12:07:19.000 194 33582.52 465.35 2245.75 34.90 2014-07-13 12:07:20.000 194 33582.50 465.41 2245.72 34.90 2014-07-13 12:07:21.000 194 33582.47 465.37 2245.75 34.91 2014-07-13 12:07:22.000 194 33582.54 465.32 2245.74 34.91 2014-07-13 12:07:23.000 194 33582.53 465.34 2245.67 34.90 2014-07-13 12:07:24.000 194 33582.50 465.30 2245.73 34.91 2014-07-13 12:07:24.000 194 33582.63 465.39 2245.78 34.90 2014-07-13 12:07:26.000 194 33582.48 465.33 2245.74 34.91 2014-07-13 12:07:27.000 194 33582.51 465.32 2245.72 34.90 2014-07-13 12:07:28.000 194 33582.42 465.38 2245.76 34.91 2014-07-13 12:07:29.000 194 33582.43 465.32 2245.72 34.90 2014-07-13 12:07:30.000 194 33582.41 465.32 2245.72 34.90 2014-07-13 12:07:31.000 194 33582.58 465.32 2245.70 34.90 2014-07-13 12:07:32.000 194 33582.44 465.29 2245.66 34.90 2014-07-13 12:07:33.000 194 33582.37 465.29 2245.63 34.90 2014-07-13 12:07:34.000 194 33582.36 465.30 2245.70 34.90 2014-07-13 12:07:35.000 194 33582.39 465.26 2245.72 34.90 2014-07-13 12:07:36.000 194 33582.45 465.29 2245.72 34.90 2014-07-13 12:07:37.000 194 33582.47 465.25 2245.63 34.90 2014-07-13 12:07:37.000 194 33582.44 465.26 2245.72 34.90 2014-07-13 12:07:39.000 194 33582.38 465.24 2245.67 34.90 2014-07-13 12:07:40.000 194 33582.36 465.23 2245.64 34.90 2014-07-13 12:07:41.000 194 33582.36 465.24 2245.67 34.90 2014-07-13 12:07:42.000 194 33582.27 465.19 2245.68 34.90 2014-07-13 12:07:43.000 194 33582.36 465.19 2245.61 34.90 2014-07-13 12:07:44.000 194 33582.32 465.13 2245.67 34.90 2014-07-13 12:07:45.000 194 33582.36 465.15 2245.73 34.90 2014-07-13 12:07:46.000 194 33582.34 465.08 2245.72 34.90 2014-07-13 12:07:47.000 194 33582.31 465.09 2245.72 34.90 2014-07-13 12:07:48.000 194 33582.20 465.11 2245.67 34.90 2014-07-13 12:07:49.000 194 33582.32 465.16 2245.60 34.90 2014-07-13 12:07:50.000 194 33582.16 465.18 2245.73 34.91 2014-07-13 12:07:51.000 194 33582.26 465.21 2245.67 34.91 2014-07-13 12:07:52.000 194 33582.31 465.26 2245.69 34.90 2014-07-13 12:07:53.000 194 33582.23 465.31 2245.63 34.90 2014-07-13 12:07:54.000 194 33582.22 465.31 2245.66 34.90 2014-07-13 12:07:55.000 194 33582.18 465.35 2245.57 34.90 2014-07-13 12:07:56.000 194 33582.16 465.44 2245.67 34.90 2014-07-13 12:07:57.000 194 33582.12 465.51 2245.67 34.90 2014-07-13 12:07:58.000 194 33582.10 465.69 2245.70 34.90 2014-07-13 12:07:59.000 194 33582.13 465.70 2245.61 34.90 2014-07-13 12:08:00.000 194 33582.12 465.68 2245.72 34.90 2014-07-13 12:08:01.000 194 33581.97 465.70 2245.63 34.90 2014-07-13 12:08:02.000 194 33582.05 465.72 2245.64 34.90 2014-07-13 12:08:03.000 194 33582.00 465.73 2245.67 34.90 2014-07-13 12:08:04.000 194 33582.02 465.84 2245.73 34.90 2014-07-13 12:08:05.000 194 33582.03 465.90 2245.69 34.90 2014-07-13 12:08:06.000 194 33581.98 466.01 2245.69 34.90 2014-07-13 12:08:07.000 194 33582.08 466.01 2245.64 34.90 2014-07-13 12:08:08.000 194 33582.00 466.13 2245.71 34.90 2014-07-13 12:08:09.000 194 33581.91 466.16 2245.74 34.90 2014-07-13 12:08:10.000 194 33581.97 466.17 2245.66 34.90 2014-07-13 12:08:11.000 194 33581.95 466.15 2245.60 34.90 2014-07-13 12:08:12.000 194 33581.86 466.21 2245.68 34.90 2014-07-13 12:08:13.000 194 33581.94 466.25 2245.59 34.90 2014-07-13 12:08:14.000 194 33581.90 466.27 2245.59 34.90 2014-07-13 12:08:15.000 194 33581.86 466.27 2245.62 34.90 2014-07-13 12:08:16.000 194 33581.92 466.32 2245.58 34.90 2014-07-13 12:08:17.000 194 33581.88 466.34 2245.56 34.90 2014-07-13 12:08:18.000 194 33581.85 466.32 2245.60 34.90 2014-07-13 12:08:18.000 194 33581.81 466.39 2245.70 34.90 2014-07-13 12:08:20.000 194 33581.78 466.41 2245.61 34.90 2014-07-13 12:08:21.000 194 33581.80 466.39 2245.61 34.90 2014-07-13 12:08:22.000 194 33581.66 466.48 2245.65 34.90 2014-07-13 12:08:23.000 194 33581.75 466.50 2245.75 34.90 2014-07-13 12:08:24.000 194 33581.62 466.55 2245.61 34.90 2014-07-13 12:08:25.000 194 33581.57 466.60 2245.59 34.90 2014-07-13 12:08:26.000 194 33581.68 466.66 2245.58 34.90 2014-07-13 12:08:27.000 194 33581.60 466.69 2245.62 34.90 2014-07-13 12:08:28.000 194 33581.52 466.71 2245.66 34.90 2014-07-13 12:08:29.000 194 33581.59 466.79 2245.67 34.90 2014-07-13 12:08:30.000 194 33581.44 466.81 2245.60 34.90 2014-07-13 12:08:31.000 194 33581.52 466.81 2245.57 34.90 2014-07-13 12:08:31.000 194 33581.37 466.85 2245.65 34.90 2014-07-13 12:08:33.000 194 33581.28 466.88 2245.62 34.90 2014-07-13 12:08:34.000 194 33581.29 466.92 2245.57 34.90 2014-07-13 12:08:35.000 194 33581.29 466.91 2245.75 34.90 2014-07-13 12:08:36.000 194 33581.28 466.92 2245.66 34.90 2014-07-13 12:08:37.000 194 33581.28 467.00 2245.69 34.90 2014-07-13 12:08:38.000 194 33581.17 467.08 2245.55 34.90 2014-07-13 12:08:39.000 194 33581.06 467.12 2245.60 34.90 2014-07-13 12:08:40.000 194 33581.06 467.12 2245.57 34.90 2014-07-13 12:08:41.000 194 33581.00 467.17 2245.74 34.90 2014-07-13 12:08:42.000 194 33580.92 467.14 2245.68 34.90 2014-07-13 12:08:43.000 194 33580.92 467.11 2245.78 34.90 2014-07-13 12:08:44.000 194 33580.78 467.13 2245.71 34.90 2014-07-13 12:08:45.000 194 33580.81 467.12 2245.74 34.90 2014-07-13 12:08:46.000 194 33580.77 467.11 2245.69 34.90 2014-07-13 12:08:47.000 194 33580.70 467.18 2245.72 34.90 2014-07-13 12:08:48.000 194 33580.70 467.18 2245.80 34.90 2014-07-13 12:08:49.000 194 33580.68 467.21 2245.80 34.90 2014-07-13 12:08:50.000 194 33580.68 467.29 2245.79 34.90 2014-07-13 12:08:51.000 194 33580.54 467.33 2245.80 34.90 2014-07-13 12:08:52.000 194 33580.53 467.35 2245.79 34.90 2014-07-13 12:08:53.000 194 33580.48 467.46 2245.87 34.90 2014-07-13 12:08:54.000 194 33580.41 467.50 2245.82 34.90 2014-07-13 12:08:55.000 194 33580.31 467.49 2245.82 34.90 2014-07-13 12:08:56.000 194 33580.37 467.53 2245.85 34.90 2014-07-13 12:08:57.000 194 33580.26 467.53 2245.88 34.90 2014-07-13 12:08:58.000 194 33580.24 467.66 2245.87 34.90 2014-07-13 12:08:59.000 194 33580.14 467.76 2245.89 34.90 2014-07-13 12:09:00.000 194 33580.04 467.79 2245.98 34.90 2014-07-13 12:09:01.000 194 33580.09 467.89 2245.95 34.90 2014-07-13 12:09:02.000 194 33580.02 467.99 2245.98 34.90 2014-07-13 12:09:03.000 194 33580.03 467.98 2246.00 34.90 2014-07-13 12:09:04.000 194 33579.88 468.01 2246.07 34.90 2014-07-13 12:09:05.000 194 33579.88 468.04 2246.06 34.90 2014-07-13 12:09:06.000 194 33579.83 468.04 2246.00 34.90 2014-07-13 12:09:07.000 194 33579.80 468.07 2246.04 34.90 2014-07-13 12:09:08.000 194 33579.78 468.11 2246.13 34.90 2014-07-13 12:09:09.000 194 33579.70 468.14 2246.06 34.90 2014-07-13 12:09:10.000 194 33579.71 468.18 2246.10 34.90 2014-07-13 12:09:11.000 194 33579.65 468.18 2246.12 34.90 2014-07-13 12:09:12.000 194 33579.58 468.23 2246.11 34.90 2014-07-13 12:09:12.000 194 33579.56 468.33 2246.26 34.90 2014-07-13 12:09:14.000 194 33579.50 468.30 2246.25 34.90 2014-07-13 12:09:15.000 194 33579.42 468.32 2246.27 34.90 2014-07-13 12:09:16.000 194 33579.43 468.43 2246.29 34.90 2014-07-13 12:09:17.000 194 33579.41 468.47 2246.24 34.90 2014-07-13 12:09:18.000 194 33579.28 468.50 2246.23 34.90 2014-07-13 12:09:19.000 194 33579.44 468.47 2246.44 34.90 2014-07-13 12:09:20.000 194 33579.29 468.52 2246.22 34.90 2014-07-13 12:09:21.000 194 33579.28 468.56 2246.38 34.90 2014-07-13 12:09:22.000 194 33579.22 468.55 2246.39 34.90 2014-07-13 12:09:23.000 194 33579.27 468.61 2246.45 34.90 2014-07-13 12:09:24.000 194 33579.22 468.66 2246.43 34.90 2014-07-13 12:09:25.000 194 33579.07 468.69 2246.45 34.90 2014-07-13 12:09:25.000 194 33579.29 468.72 2246.47 34.90 2014-07-13 12:09:27.000 194 33579.08 468.71 2246.45 34.90 2014-07-13 12:09:28.000 194 33579.12 468.70 2246.53 34.90 2014-07-13 12:09:29.000 194 33578.96 468.73 2246.37 34.90 2014-07-13 12:09:30.000 194 33579.12 468.75 2246.43 34.90 2014-07-13 12:09:31.000 194 33578.94 468.71 2246.44 34.90 2014-07-13 12:09:32.000 194 33578.96 468.60 2246.49 34.90 2014-07-13 12:09:33.000 194 33579.03 468.56 2246.48 34.90 2014-07-13 12:09:34.000 194 33578.96 468.55 2246.53 34.90 2014-07-13 12:09:35.000 194 33578.91 468.43 2246.49 34.90 2014-07-13 12:09:36.000 194 33578.88 468.46 2246.58 34.90 2014-07-13 12:09:37.000 194 33578.93 468.42 2246.59 34.90 2014-07-13 12:09:38.000 194 33578.88 468.38 2246.57 34.90 2014-07-13 12:09:39.000 194 33578.79 468.36 2246.49 34.90 2014-07-13 12:09:40.000 194 33578.88 468.31 2246.53 34.90 2014-07-13 12:09:41.000 194 33578.84 468.21 2246.64 34.90 2014-07-13 12:09:42.000 194 33578.84 468.18 2246.56 34.90 2014-07-13 12:09:43.000 194 33578.75 468.08 2246.61 34.90 2014-07-13 12:09:44.000 194 33578.78 467.98 2246.62 34.90 2014-07-13 12:09:45.000 194 33578.76 467.93 2246.60 34.90 2014-07-13 12:09:46.000 194 33578.73 467.89 2246.59 34.90 2014-07-13 12:09:47.000 194 33578.77 467.81 2246.60 34.90 2014-07-13 12:09:48.000 194 33578.62 467.81 2246.68 34.90 2014-07-13 12:09:49.000 194 33578.79 467.76 2246.62 34.90 2014-07-13 12:09:50.000 194 33578.67 467.64 2246.69 34.90 2014-07-13 12:09:51.000 194 33578.71 467.64 2246.70 34.90 2014-07-13 12:09:52.000 194 33578.62 467.71 2246.63 34.90 2014-07-13 12:09:53.000 194 33578.71 467.74 2246.62 34.90 2014-07-13 12:09:54.000 194 33578.64 467.74 2246.60 34.90 2014-07-13 12:09:55.000 194 33578.74 467.75 2246.63 34.90 2014-07-13 12:09:56.000 194 33578.68 467.81 2246.63 34.90 2014-07-13 12:09:57.000 194 33578.71 467.81 2246.56 34.90 2014-07-13 12:09:58.000 194 33578.79 467.89 2246.68 34.90 2014-07-13 12:09:59.000 194 33578.75 467.95 2246.55 34.90 2014-07-13 12:10:00.000 194 33578.81 467.99 2246.63 34.90 2014-07-13 12:10:01.000 194 33578.68 468.11 2246.60 34.90 2014-07-13 12:10:02.000 194 33578.76 468.06 2246.60 34.90 2014-07-13 12:10:03.000 194 33578.69 468.03 2246.59 34.90 2014-07-13 12:10:04.000 194 33578.72 467.97 2246.65 34.90 2014-07-13 12:10:05.000 194 33578.72 468.02 2246.57 34.90 2014-07-13 12:10:06.000 194 33578.76 467.98 2246.66 34.90 2014-07-13 12:10:06.000 194 33578.63 467.94 2246.60 34.90 2014-07-13 12:10:08.000 194 33578.76 468.00 2246.50 34.90 2014-07-13 12:10:09.000 194 33578.70 468.03 2246.59 34.90 2014-07-13 12:10:10.000 194 33578.76 468.06 2246.60 34.90 2014-07-13 12:10:11.000 194 33578.76 468.08 2246.62 34.90 2014-07-13 12:10:12.000 194 33578.59 468.12 2246.58 34.90 2014-07-13 12:10:13.000 194 33578.74 468.24 2246.63 34.90 2014-07-13 12:10:14.000 194 33578.68 468.26 2246.60 34.90 2014-07-13 12:10:15.000 194 33578.66 468.21 2246.62 34.90 2014-07-13 12:10:16.000 194 33578.71 468.19 2246.60 34.90 2014-07-13 12:10:17.000 194 33578.65 468.13 2246.64 34.90 2014-07-13 12:10:18.000 194 33578.67 468.07 2246.62 34.90 2014-07-13 12:10:19.000 194 33578.66 468.02 2246.60 34.90 2014-07-13 12:10:19.000 194 33578.53 468.09 2246.51 34.90 2014-07-13 12:10:21.000 194 33578.53 468.05 2246.49 34.90 2014-07-13 12:10:22.000 194 33578.60 468.05 2246.49 34.90 2014-07-13 12:10:23.000 194 33578.59 468.07 2246.65 34.90 2014-07-13 12:10:24.000 194 33578.46 468.04 2246.43 34.90 2014-07-13 12:10:25.000 194 33578.53 467.94 2246.50 34.90 2014-07-13 12:10:26.000 194 33578.44 467.88 2246.42 34.90 2014-07-13 12:10:27.000 194 33578.46 467.84 2246.46 34.90 2014-07-13 12:10:28.000 194 33578.53 467.78 2246.53 34.90 2014-07-13 12:10:29.000 194 33578.41 467.72 2246.49 34.90 2014-07-13 12:10:30.000 194 33578.49 467.68 2246.51 34.90 2014-07-13 12:10:31.000 194 33578.49 467.59 2246.44 34.90 2014-07-13 12:10:32.000 194 33578.37 467.50 2246.45 34.90 2014-07-13 12:10:33.000 194 33578.40 467.48 2246.51 34.90 2014-07-13 12:10:34.000 194 33578.39 467.46 2246.49 34.90 2014-07-13 12:10:35.000 194 33578.42 467.41 2246.50 34.90 2014-07-13 12:10:36.000 194 33578.50 467.46 2246.53 34.90 2014-07-13 12:10:37.000 194 33578.34 467.44 2246.53 34.90 2014-07-13 12:10:38.000 194 33578.28 467.43 2246.43 34.90 2014-07-13 12:10:39.000 194 33578.29 467.40 2246.43 34.90 2014-07-13 12:10:40.000 194 33578.34 467.37 2246.54 34.90 2014-07-13 12:10:41.000 194 33578.25 467.44 2246.61 34.90 2014-07-13 12:10:42.000 194 33578.19 467.44 2246.51 34.90 2014-07-13 12:10:43.000 194 33578.24 467.49 2246.49 34.90 2014-07-13 12:10:44.000 194 33578.29 467.44 2246.59 34.90 2014-07-13 12:10:45.000 194 33578.19 467.39 2246.60 34.90 2014-07-13 12:10:46.000 194 33578.19 467.34 2246.49 34.90 2014-07-13 12:10:47.000 194 33578.19 467.34 2246.56 34.90 2014-07-13 12:10:48.000 194 33578.16 467.31 2246.59 34.90 2014-07-13 12:10:49.000 194 33578.05 467.22 2246.58 34.90 2014-07-13 12:10:50.000 194 33578.14 467.21 2246.49 34.90 2014-07-13 12:10:51.000 194 33578.12 467.16 2246.51 34.90 2014-07-13 12:10:52.000 194 33578.10 467.09 2246.62 34.90 2014-07-13 12:10:53.000 194 33578.06 467.00 2246.61 34.90 2014-07-13 12:10:54.000 194 33578.03 466.99 2246.59 34.90 2014-07-13 12:10:55.000 194 33578.04 466.92 2246.62 34.90 2014-07-13 12:10:56.000 194 33578.00 466.94 2246.57 34.90 2014-07-13 12:10:57.000 194 33577.99 466.88 2246.59 34.90 2014-07-13 12:10:58.000 194 33577.94 466.78 2246.63 34.90 2014-07-13 12:10:59.000 194 33577.93 466.74 2246.59 34.90 2014-07-13 12:11:00.000 194 33577.88 466.73 2246.64 34.90 2014-07-13 12:11:00.000 194 33577.83 466.69 2246.59 34.90 2014-07-13 12:11:02.000 194 33577.82 466.65 2246.60 34.90 2014-07-13 12:11:03.000 194 33577.91 466.63 2246.59 34.90 2014-07-13 12:11:04.000 194 33577.76 466.62 2246.66 34.90 2014-07-13 12:11:05.000 194 33577.82 466.57 2246.63 34.90 2014-07-13 12:11:06.000 194 33577.75 466.58 2246.62 34.90 2014-07-13 12:11:07.000 194 33577.80 466.50 2246.53 34.90 2014-07-13 12:11:08.000 194 33577.75 466.49 2246.61 34.90 2014-07-13 12:11:09.000 194 33577.72 466.49 2246.56 34.90 2014-07-13 12:11:10.000 194 33577.63 466.45 2246.68 34.90 2014-07-13 12:11:11.000 194 33577.65 466.43 2246.61 34.90 2014-07-13 12:11:12.000 194 33577.71 466.38 2246.74 34.90 2014-07-13 12:11:13.000 194 33577.66 466.35 2246.70 34.90 2014-07-13 12:11:13.000 194 33577.65 466.25 2246.65 34.90 2014-07-13 12:11:15.000 194 33577.64 466.21 2246.74 34.90 2014-07-13 12:11:16.000 194 33577.65 466.23 2246.69 34.90 2014-07-13 12:11:17.000 194 33577.69 466.16 2246.69 34.90 2014-07-13 12:11:18.000 194 33577.63 466.11 2246.66 34.90 2014-07-13 12:11:19.000 194 33577.66 466.15 2246.69 34.90 2014-07-13 12:11:20.000 194 33577.52 466.11 2246.68 34.90 2014-07-13 12:11:21.000 194 33577.64 466.07 2246.71 34.90 2014-07-13 12:11:22.000 194 33577.60 466.07 2246.68 34.90 2014-07-13 12:11:23.000 194 33577.56 466.04 2246.69 34.90 2014-07-13 12:11:24.000 194 33577.56 466.06 2246.74 34.90 2014-07-13 12:11:25.000 194 33577.48 466.04 2246.72 34.90 2014-07-13 12:11:26.000 194 33577.59 465.98 2246.66 34.90 2014-07-13 12:11:27.000 194 33577.47 465.95 2246.63 34.90 2014-07-13 12:11:28.000 194 33577.51 465.93 2246.74 34.90 2014-07-13 12:11:29.000 194 33577.48 465.90 2246.79 34.90 2014-07-13 12:11:30.000 194 33577.51 465.96 2246.74 34.90 2014-07-13 12:11:31.000 194 33577.47 465.90 2246.72 34.90 2014-07-13 12:11:32.000 194 33577.48 465.88 2246.65 34.90 2014-07-13 12:11:33.000 194 33577.39 465.84 2246.75 34.90 2014-07-13 12:11:34.000 194 33577.46 465.84 2246.72 34.90 2014-07-13 12:11:35.000 194 33577.45 465.80 2246.74 34.90 2014-07-13 12:11:36.000 194 33577.33 465.78 2246.69 34.90 2014-07-13 12:11:37.000 194 33577.39 465.72 2246.64 34.90 2014-07-13 12:11:38.000 194 33577.07 465.79 2246.63 34.90 2014-07-13 12:11:39.000 194 33577.04 465.74 2246.66 34.90 2014-07-13 12:11:40.000 194 33577.06 465.83 2246.45 34.90 2014-07-13 12:11:41.000 194 33577.06 465.88 2246.53 34.90 2014-07-13 12:11:42.000 194 33577.05 465.83 2246.51 34.90 2014-07-13 12:11:43.000 194 33577.11 465.76 2246.50 34.90 2014-07-13 12:11:44.000 194 33577.14 465.66 2246.68 34.90 2014-07-13 12:11:45.000 194 33577.07 465.65 2246.69 34.90 2014-07-13 12:11:46.000 194 33577.21 465.62 2246.60 34.90 2014-07-13 12:11:47.000 194 33577.13 465.59 2246.68 34.90 2014-07-13 12:11:48.000 194 33577.04 465.57 2246.70 34.90 2014-07-13 12:11:49.000 194 33577.20 465.55 2246.65 34.90 2014-07-13 12:11:50.000 194 33577.10 465.52 2246.68 34.90 2014-07-13 12:11:51.000 194 33577.16 465.48 2246.66 34.90 2014-07-13 12:11:52.000 194 33577.11 465.45 2246.71 34.90 2014-07-13 12:11:53.000 194 33577.09 465.41 2246.72 34.90 2014-07-13 12:11:54.000 194 33577.16 465.41 2246.72 34.90 2014-07-13 12:11:54.000 194 33577.13 465.37 2246.66 34.90 2014-07-13 12:11:56.000 194 33577.08 465.37 2246.69 34.90 2014-07-13 12:11:57.000 194 33577.11 465.31 2246.68 34.90 2014-07-13 12:11:58.000 194 33577.00 465.30 2246.70 34.90 2014-07-13 12:11:59.000 194 33577.11 465.28 2246.70 34.90 2014-07-13 12:12:00.000 194 33577.07 465.26 2246.75 34.90 2014-07-13 12:12:01.000 194 33577.11 465.23 2246.72 34.90 2014-07-13 12:12:02.000 194 33577.08 465.20 2246.72 34.90 2014-07-13 12:12:03.000 194 33577.08 465.22 2246.76 34.90 2014-07-13 12:12:04.000 194 33577.03 465.21 2246.75 34.90 2014-07-13 12:12:05.000 194 33577.01 465.16 2246.71 34.90 2014-07-13 12:12:06.000 194 33577.04 465.17 2246.81 34.90 2014-07-13 12:12:07.000 194 33576.96 465.14 2246.72 34.90 2014-07-13 12:12:07.000 194 33577.01 465.11 2246.68 34.90 2014-07-13 12:12:09.000 194 33577.03 465.11 2246.66 34.90 2014-07-13 12:12:10.000 194 33576.97 465.14 2246.75 34.90 2014-07-13 12:12:11.000 194 33576.91 465.19 2246.75 34.90 2014-07-13 12:12:12.000 194 33576.82 465.10 2246.81 34.90 2014-07-13 12:12:13.000 194 33576.91 465.10 2246.73 34.90 2014-07-13 12:12:14.000 194 33576.86 465.10 2246.76 34.90 2014-07-13 12:12:15.000 194 33576.83 465.06 2246.80 34.90 2014-07-13 12:12:16.000 194 33576.92 465.10 2246.79 34.90 2014-07-13 12:12:17.000 194 33576.83 465.05 2246.72 34.90 2014-07-13 12:12:18.000 194 33576.84 465.04 2246.72 34.90 2014-07-13 12:12:19.000 194 33576.73 465.00 2246.77 34.90 2014-07-13 12:12:20.000 194 33576.86 464.93 2246.72 34.90 2014-07-13 12:12:21.000 194 33576.73 464.93 2246.72 34.90 2014-07-13 12:12:22.000 194 33576.82 464.83 2246.80 34.90 2014-07-13 12:12:23.000 194 33576.79 464.81 2246.72 34.90 2014-07-13 12:12:24.000 194 33576.75 464.80 2246.81 34.90 2014-07-13 12:12:25.000 194 33576.70 464.78 2246.81 34.90 2014-07-13 12:12:26.000 194 33576.73 464.70 2246.80 34.90 2014-07-13 12:12:27.000 194 33576.70 464.70 2246.80 34.90 2014-07-13 12:12:28.000 194 33576.71 464.64 2246.82 34.90 2014-07-13 12:12:29.000 194 33576.57 464.55 2246.77 34.90 2014-07-13 12:12:30.000 194 33576.58 464.51 2246.81 34.90 2014-07-13 12:12:31.000 194 33576.65 464.42 2246.84 34.90 2014-07-13 12:12:32.000 194 33576.65 464.36 2246.86 34.90 2014-07-13 12:12:33.000 194 33576.61 464.34 2246.84 34.90 2014-07-13 12:12:34.000 194 33576.60 464.20 2246.77 34.90 2014-07-13 12:12:35.000 194 33576.59 464.21 2246.80 34.90 2014-07-13 12:12:36.000 194 33576.55 464.20 2246.81 34.90 2014-07-13 12:12:37.000 194 33576.42 464.13 2246.85 34.90 2014-07-13 12:12:38.000 194 33576.55 464.15 2246.87 34.90 2014-07-13 12:12:39.000 194 33576.44 464.13 2246.85 34.90 2014-07-13 12:12:40.000 194 33576.54 464.06 2246.76 34.90 2014-07-13 12:12:41.000 194 33576.54 464.07 2246.84 34.90 2014-07-13 12:12:42.000 194 33576.47 464.04 2246.86 34.90 2014-07-13 12:12:43.000 194 33576.58 464.01 2246.82 34.90 2014-07-13 12:12:44.000 194 33576.55 463.98 2246.82 34.90 2014-07-13 12:12:45.000 194 33576.40 463.97 2246.81 34.90 2014-07-13 12:12:46.000 194 33576.45 463.99 2246.90 34.90 2014-07-13 12:12:47.000 194 33576.42 463.99 2246.82 34.90 2014-07-13 12:12:48.000 194 33576.41 463.99 2246.95 34.90 2014-07-13 12:12:48.000 194 33576.45 463.96 2246.88 34.90 2014-07-13 12:12:50.000 194 33576.46 463.90 2246.99 34.90 2014-07-13 12:12:51.000 194 33576.40 463.91 2246.91 34.90 2014-07-13 12:12:52.000 194 33576.43 463.91 2246.93 34.90 2014-07-13 12:12:53.000 194 33576.40 463.86 2246.94 34.90 2014-07-13 12:12:54.000 194 33576.39 463.83 2246.94 34.90 2014-07-13 12:12:55.000 194 33576.31 463.79 2246.88 34.90 2014-07-13 12:12:56.000 194 33576.47 463.79 2246.91 34.90 2014-07-13 12:12:57.000 194 33576.48 463.75 2246.96 34.90 2014-07-13 12:12:58.000 194 33576.42 463.75 2246.93 34.90 2014-07-13 12:12:59.000 194 33576.32 463.71 2246.99 34.90 2014-07-13 12:13:00.000 194 33576.37 463.71 2246.96 34.90 2014-07-13 12:13:01.000 194 33576.33 463.68 2246.97 34.90 2014-07-13 12:13:01.000 194 33576.45 463.65 2246.96 34.90 2014-07-13 12:13:03.000 194 33576.43 463.63 2246.88 34.90 2014-07-13 12:13:04.000 194 33576.34 463.61 2246.90 34.90 2014-07-13 12:13:05.000 194 33576.50 463.57 2246.94 34.90 2014-07-13 12:13:06.000 194 33576.39 463.50 2246.96 34.90 2014-07-13 12:13:07.000 194 33576.40 463.56 2246.83 34.90 2014-07-13 12:13:08.000 194 33576.49 463.60 2246.96 34.90 2014-07-13 12:13:09.000 194 33576.52 463.62 2246.99 34.90 2014-07-13 12:13:10.000 194 33576.51 463.63 2246.96 34.90 2014-07-13 12:13:11.000 194 33576.49 463.64 2246.94 34.90 2014-07-13 12:13:12.000 194 33576.56 463.61 2246.89 34.90 2014-07-13 12:13:13.000 194 33576.53 463.60 2246.91 34.90 2014-07-13 12:13:14.000 194 33576.54 463.51 2246.95 34.90 2014-07-13 12:13:15.000 194 33576.51 463.55 2246.88 34.90 2014-07-13 12:13:16.000 194 33576.55 463.55 2246.84 34.90 2014-07-13 12:13:17.000 194 33576.51 463.60 2246.92 34.90 2014-07-13 12:13:18.000 194 33576.62 463.62 2246.77 34.90 2014-07-13 12:13:19.000 194 33576.63 463.61 2246.88 34.90 2014-07-13 12:13:20.000 194 33576.60 463.64 2246.84 34.90 2014-07-13 12:13:21.000 194 33576.67 463.65 2246.84 34.90 2014-07-13 12:13:22.000 194 33576.58 463.63 2246.85 34.90 2014-07-13 12:13:23.000 194 33576.65 463.69 2246.81 34.90 2014-07-13 12:13:24.000 194 33576.68 463.67 2246.79 34.90 2014-07-13 12:13:25.000 194 33576.58 463.71 2246.81 34.90 2014-07-13 12:13:26.000 194 33576.71 463.82 2246.81 34.90 2014-07-13 12:13:27.000 194 33576.66 463.91 2246.75 34.90 2014-07-13 12:13:28.000 194 33576.75 463.93 2246.75 34.90 2014-07-13 12:13:29.000 194 33576.74 463.95 2246.81 34.90 2014-07-13 12:13:30.000 194 33576.79 463.99 2246.72 34.90 2014-07-13 12:13:31.000 194 33576.87 464.03 2246.72 34.90 2014-07-13 12:13:32.000 194 33576.75 464.07 2246.79 34.90 2014-07-13 12:13:33.000 194 33576.81 464.16 2246.70 34.90 2014-07-13 12:13:34.000 194 33576.79 464.26 2246.70 34.90 2014-07-13 12:13:35.000 194 33576.82 464.36 2246.66 34.90 2014-07-13 12:13:36.000 194 33576.82 464.49 2246.60 34.90 2014-07-13 12:13:37.000 194 33576.80 464.51 2246.67 34.90 2014-07-13 12:13:38.000 194 33576.73 464.66 2246.68 34.90 2014-07-13 12:13:39.000 194 33576.85 464.73 2246.57 34.90 2014-07-13 12:13:40.000 194 33576.77 464.78 2246.59 34.90 2014-07-13 12:13:41.000 194 33576.82 464.89 2246.61 34.90 2014-07-13 12:13:42.000 194 33576.86 465.00 2246.65 34.90 2014-07-13 12:13:42.000 194 33576.88 465.09 2246.68 34.90 2014-07-13 12:13:44.000 194 33576.89 465.20 2246.59 34.90 2014-07-13 12:13:45.000 194 33576.89 465.35 2246.51 34.90 2014-07-13 12:13:46.000 194 33576.86 465.39 2246.50 34.90 2014-07-13 12:13:47.000 194 33576.84 465.53 2246.53 34.90 2014-07-13 12:13:48.000 194 33576.91 465.63 2246.49 34.90 2014-07-13 12:13:49.000 194 33576.86 465.68 2246.53 34.90 2014-07-13 12:13:50.000 194 33576.94 465.76 2246.48 34.90 2014-07-13 12:13:51.000 194 33576.96 465.86 2246.54 34.90 2014-07-13 12:13:52.000 194 33576.89 465.95 2246.49 34.90 2014-07-13 12:13:53.000 194 33577.01 466.00 2246.52 34.90 2014-07-13 12:13:54.000 194 33576.93 466.00 2246.57 34.90 2014-07-13 12:13:55.000 194 33577.02 466.03 2246.45 34.90 2014-07-13 12:13:55.000 194 33577.06 466.13 2246.47 34.90 2014-07-13 12:13:57.000 194 33576.94 466.13 2246.43 34.90 2014-07-13 12:13:58.000 194 33577.00 466.14 2246.44 34.90 2014-07-13 12:13:59.000 194 33576.96 466.22 2246.43 34.90 2014-07-13 12:14:00.000 194 33577.03 466.23 2246.43 34.90 2014-07-13 12:14:01.000 194 33577.00 466.28 2246.45 34.90 2014-07-13 12:14:02.000 194 33576.92 466.31 2246.41 34.90 2014-07-13 12:14:03.000 194 33577.06 466.29 2246.34 34.90 2014-07-13 12:14:04.000 194 33577.00 466.33 2246.35 34.90 2014-07-13 12:14:05.000 194 33577.06 466.33 2246.35 34.90 2014-07-13 12:14:06.000 194 33576.91 466.32 2246.27 34.90 2014-07-13 12:14:07.000 194 33577.03 466.32 2246.33 34.90 2014-07-13 12:14:08.000 194 33577.02 466.29 2246.36 34.90 2014-07-13 12:14:09.000 194 33576.98 466.30 2246.32 34.90 2014-07-13 12:14:10.000 194 33576.97 466.34 2246.39 34.90 2014-07-13 12:14:11.000 194 33577.03 466.35 2246.32 34.90 2014-07-13 12:14:12.000 194 33576.94 466.41 2246.32 34.90 2014-07-13 12:14:13.000 194 33576.94 466.50 2246.37 34.90 2014-07-13 12:14:14.000 194 33577.04 466.56 2246.37 34.90 2014-07-13 12:14:15.000 194 33577.00 466.57 2246.31 34.90 2014-07-13 12:14:16.000 194 33576.99 466.59 2246.32 34.90 2014-07-13 12:14:17.000 194 33576.95 466.65 2246.34 34.90 2014-07-13 12:14:18.000 194 33576.96 466.70 2246.29 34.90 2014-07-13 12:14:19.000 194 33576.92 466.78 2246.10 34.90 2014-07-13 12:14:20.000 194 33577.01 466.86 2246.23 34.90 2014-07-13 12:14:21.000 194 33576.93 466.91 2246.25 34.90 2014-07-13 12:14:22.000 194 33576.89 466.92 2246.20 34.90 2014-07-13 12:14:23.000 194 33576.95 467.00 2246.29 34.90 2014-07-13 12:14:24.000 194 33576.92 467.06 2246.26 34.90 2014-07-13 12:14:25.000 194 33576.89 467.07 2246.27 34.90 2014-07-13 12:14:26.000 194 33576.85 467.12 2246.17 34.90 2014-07-13 12:14:27.000 194 33576.96 467.16 2246.24 34.90 2014-07-13 12:14:28.000 194 33576.84 467.22 2246.14 34.90 2014-07-13 12:14:29.000 194 33576.91 467.33 2246.28 34.90 2014-07-13 12:14:30.000 194 33576.88 467.38 2246.25 34.90 2014-07-13 12:14:31.000 194 33576.82 467.38 2246.18 34.90 2014-07-13 12:14:32.000 194 33576.89 467.44 2246.14 34.90 2014-07-13 12:14:33.000 194 33576.88 467.56 2246.10 34.90 2014-07-13 12:14:34.000 194 33576.79 467.61 2246.14 34.90 2014-07-13 12:14:35.000 194 33576.82 467.68 2246.21 34.90 2014-07-13 12:14:36.000 194 33576.73 467.72 2246.22 34.90 2014-07-13 12:14:36.000 194 33576.76 467.75 2246.22 34.90 2014-07-13 12:14:38.000 194 33576.82 467.81 2246.25 34.90 2014-07-13 12:14:39.000 194 33576.76 467.89 2246.24 34.90 2014-07-13 12:14:40.000 194 33576.77 467.90 2246.26 34.90 2014-07-13 12:14:41.000 194 33576.75 468.02 2246.23 34.90 2014-07-13 12:14:42.000 194 33576.79 468.07 2246.24 34.90 2014-07-13 12:14:43.000 194 33576.73 468.12 2246.19 34.90 2014-07-13 12:14:44.000 194 33576.72 468.20 2246.17 34.90 2014-07-13 12:14:45.000 194 33576.75 468.28 2246.24 34.90 2014-07-13 12:14:46.000 194 33576.71 468.35 2246.28 34.90 2014-07-13 12:14:47.000 194 33576.75 468.37 2246.26 34.90 2014-07-13 12:14:48.000 194 33576.74 468.42 2246.11 34.90 2014-07-13 12:14:49.000 194 33576.83 468.43 2246.23 34.90 2014-07-13 12:14:49.000 194 33576.69 468.47 2246.17 34.90 2014-07-13 12:14:51.000 194 33576.73 468.50 2246.13 34.90 2014-07-13 12:14:52.000 194 33576.70 468.50 2246.13 34.90 2014-07-13 12:14:53.000 194 33576.73 468.55 2246.19 34.90 2014-07-13 12:14:54.000 194 33576.65 468.59 2246.17 34.90 2014-07-13 12:14:55.000 194 33576.58 468.59 2246.21 34.90 2014-07-13 12:14:56.000 194 33576.78 468.66 2246.22 34.90 2014-07-13 12:14:57.000 194 33576.65 468.74 2246.18 34.90 2014-07-13 12:14:58.000 194 33576.62 468.80 2246.22 34.90 2014-07-13 12:14:59.000 194 33576.72 468.86 2246.20 34.90 2014-07-13 12:15:00.000 194 33576.68 468.82 2246.28 34.90 2014-07-13 12:15:01.000 194 33576.85 468.83 2246.28 34.90 2014-07-13 12:15:02.000 194 33576.64 468.85 2246.21 34.90 2014-07-13 12:15:03.000 194 33576.61 468.88 2246.20 34.90 2014-07-13 12:15:04.000 194 33576.66 468.89 2246.14 34.90 2014-07-13 12:15:05.000 194 33576.73 468.90 2246.26 34.90 2014-07-13 12:15:06.000 194 33576.66 468.95 2246.18 34.90 2014-07-13 12:15:07.000 194 33576.72 468.94 2246.22 34.90 2014-07-13 12:15:08.000 194 33576.73 469.02 2246.18 34.90 2014-07-13 12:15:09.000 194 33576.68 468.97 2246.18 34.90 2014-07-13 12:15:10.000 194 33576.71 468.92 2246.24 34.90 2014-07-13 12:15:11.000 194 33576.66 468.99 2246.22 34.89 2014-07-13 12:15:12.000 194 33576.75 469.02 2246.23 34.90 2014-07-13 12:15:13.000 194 33576.71 469.04 2246.22 34.90 2014-07-13 12:15:14.000 194 33576.72 469.06 2246.24 34.90 2014-07-13 12:15:15.000 194 33576.85 469.05 2246.12 34.90 2014-07-13 12:15:16.000 194 33576.79 468.99 2246.11 34.90 2014-07-13 12:15:17.000 194 33576.73 469.01 2246.21 34.89 2014-07-13 12:15:18.000 194 33576.75 469.07 2246.15 34.89 2014-07-13 12:15:19.000 194 33576.85 469.11 2246.14 34.90 2014-07-13 12:15:20.000 194 33576.67 469.20 2246.10 34.90 2014-07-13 12:15:21.000 194 33576.79 469.27 2246.14 34.90 2014-07-13 12:15:22.000 194 33576.75 469.32 2246.10 34.90 2014-07-13 12:15:23.000 194 33576.67 469.44 2246.13 34.90 2014-07-13 12:15:24.000 194 33576.80 469.60 2246.07 34.90 2014-07-13 12:15:25.000 194 33576.82 469.64 2246.07 34.90 2014-07-13 12:15:26.000 194 33576.73 469.74 2246.07 34.90 2014-07-13 12:15:27.000 194 33576.85 469.76 2246.09 34.89 2014-07-13 12:15:28.000 194 33576.87 469.78 2246.10 34.90 2014-07-13 12:15:29.000 194 33576.80 469.80 2246.07 34.89 2014-07-13 12:15:30.000 194 33576.79 469.84 2246.10 34.89 2014-07-13 12:15:30.000 194 33576.68 469.80 2246.11 34.89 2014-07-13 12:15:32.000 194 33576.88 469.82 2245.99 34.89 2014-07-13 12:15:33.000 194 33576.86 469.85 2246.00 34.89 2014-07-13 12:15:34.000 194 33576.89 469.82 2246.04 34.89 2014-07-13 12:15:35.000 194 33576.88 469.79 2246.03 34.89 2014-07-13 12:15:36.000 194 33576.95 469.75 2245.97 34.89 2014-07-13 12:15:37.000 194 33576.92 469.75 2246.01 34.89 2014-07-13 12:15:38.000 194 33577.05 469.76 2245.95 34.90 2014-07-13 12:15:39.000 194 33576.98 469.76 2245.98 34.90 2014-07-13 12:15:40.000 194 33576.93 469.75 2246.02 34.89 2014-07-13 12:15:41.000 194 33577.03 469.73 2245.98 34.89 2014-07-13 12:15:42.000 194 33576.96 469.64 2245.96 34.89 2014-07-13 12:15:43.000 194 33576.96 469.60 2246.01 34.89 2014-07-13 12:15:43.000 194 33577.13 469.62 2246.03 34.90 2014-07-13 12:15:45.000 194 33577.00 469.58 2245.97 34.89 2014-07-13 12:15:46.000 194 33577.06 469.58 2245.93 34.89 2014-07-13 12:15:47.000 194 33577.10 469.58 2245.95 34.89 2014-07-13 12:15:48.000 194 33577.21 469.61 2245.89 34.89 2014-07-13 12:15:49.000 194 33577.16 469.62 2245.91 34.89 2014-07-13 12:15:50.000 194 33577.12 469.60 2245.80 34.89 2014-07-13 12:15:51.000 194 33577.16 469.66 2245.85 34.89 2014-07-13 12:15:52.000 194 33577.16 469.64 2245.86 34.89 2014-07-13 12:15:53.000 194 33577.23 469.66 2245.93 34.89 2014-07-13 12:15:54.000 194 33577.24 469.65 2245.79 34.89 2014-07-13 12:15:55.000 194 33577.25 469.69 2245.86 34.89 2014-07-13 12:15:56.000 194 33577.35 469.69 2245.90 34.89 2014-07-13 12:15:57.000 194 33577.29 469.69 2245.80 34.89 2014-07-13 12:15:58.000 194 33577.25 469.69 2245.87 34.89 2014-07-13 12:15:59.000 194 33577.35 469.75 2245.85 34.89 2014-07-13 12:16:00.000 194 33577.28 469.78 2245.72 34.89 2014-07-13 12:16:01.000 194 33577.20 469.85 2245.73 34.89 2014-07-13 12:16:02.000 194 33577.40 469.82 2245.79 34.89 2014-07-13 12:16:03.000 194 33577.42 469.85 2245.78 34.89 2014-07-13 12:16:04.000 194 33577.32 469.84 2245.75 34.89 2014-07-13 12:16:05.000 194 33577.39 469.91 2245.73 34.89 2014-07-13 12:16:06.000 194 33577.41 469.87 2245.72 34.89 2014-07-13 12:16:07.000 194 33577.47 469.89 2245.69 34.89 2014-07-13 12:16:08.000 194 33577.39 469.98 2245.76 34.89 2014-07-13 12:16:09.000 194 33577.53 470.02 2245.76 34.89 2014-07-13 12:16:10.000 194 33577.45 470.07 2245.80 34.89 2014-07-13 12:16:11.000 194 33577.46 470.12 2245.65 34.89 2014-07-13 12:16:12.000 194 33577.57 470.13 2245.68 34.89 2014-07-13 12:16:13.000 194 33577.52 470.12 2245.69 34.89 2014-07-13 12:16:14.000 194 33577.51 470.12 2245.72 34.89 2014-07-13 12:16:15.000 194 33577.58 470.13 2245.70 34.89 2014-07-13 12:16:16.000 194 33577.60 470.12 2245.62 34.89 2014-07-13 12:16:17.000 194 33577.53 470.18 2245.58 34.89 2014-07-13 12:16:18.000 194 33577.62 470.19 2245.57 34.89 2014-07-13 12:16:19.000 194 33577.72 470.26 2245.66 34.89 2014-07-13 12:16:20.000 194 33577.65 470.23 2245.54 34.89 2014-07-13 12:16:21.000 194 33577.70 470.24 2245.57 34.89 2014-07-13 12:16:22.000 194 33577.63 470.25 2245.58 34.89 2014-07-13 12:16:23.000 194 33577.66 470.29 2245.61 34.89 2014-07-13 12:16:24.000 194 33577.75 470.27 2245.55 34.89 2014-07-13 12:16:24.000 194 33577.73 470.29 2245.63 34.89 2014-07-13 12:16:26.000 194 33577.76 470.38 2245.45 34.89 2014-07-13 12:16:27.000 194 33577.94 470.34 2245.50 34.89 2014-07-13 12:16:28.000 194 33577.78 470.35 2245.46 34.89 2014-07-13 12:16:29.000 194 33577.82 470.41 2245.53 34.89 2014-07-13 12:16:30.000 194 33577.78 470.51 2245.54 34.89 2014-07-13 12:16:31.000 194 33577.77 470.52 2245.55 34.89 2014-07-13 12:16:32.000 194 33577.88 470.64 2245.51 34.89 2014-07-13 12:16:33.000 194 33577.98 470.76 2245.48 34.89 2014-07-13 12:16:34.000 194 33577.82 470.74 2245.49 34.89 2014-07-13 12:16:35.000 194 33577.89 470.76 2245.44 34.89 2014-07-13 12:16:36.000 194 33577.99 470.81 2245.50 34.89 2014-07-13 12:16:37.000 194 33577.91 470.82 2245.41 34.89 2014-07-13 12:16:37.000 194 33577.90 470.91 2245.36 34.89 2014-07-13 12:16:39.000 194 33577.92 470.92 2245.40 34.89 2014-07-13 12:16:40.000 194 33577.89 470.96 2245.42 34.89 2014-07-13 12:16:41.000 194 33577.92 471.02 2245.34 34.89 2014-07-13 12:16:42.000 194 33577.93 471.11 2245.33 34.89 2014-07-13 12:16:43.000 194 33577.97 471.20 2245.34 34.89 2014-07-13 12:16:44.000 194 33577.95 471.25 2245.36 34.89 2014-07-13 12:16:45.000 194 33578.06 471.28 2245.30 34.89 2014-07-13 12:16:46.000 194 33577.98 471.31 2245.30 34.89 2014-07-13 12:16:47.000 194 33578.09 471.40 2245.24 34.89 2014-07-13 12:16:48.000 194 33578.12 471.48 2245.33 34.89 2014-07-13 12:16:49.000 194 33578.09 471.47 2245.36 34.89 2014-07-13 12:16:50.000 194 33578.01 471.56 2245.30 34.89 2014-07-13 12:16:51.000 194 33578.05 471.70 2245.31 34.89 2014-07-13 12:16:52.000 194 33578.13 471.74 2245.22 34.89 2014-07-13 12:16:53.000 194 33578.06 471.85 2245.34 34.89 2014-07-13 12:16:54.000 194 33578.04 471.99 2245.30 34.89 2014-07-13 12:16:55.000 194 33578.07 472.01 2245.32 34.89 2014-07-13 12:16:56.000 194 33578.11 472.06 2245.24 34.89 2014-07-13 12:16:57.000 194 33578.17 472.17 2245.30 34.89 2014-07-13 12:16:58.000 194 33578.15 472.18 2245.28 34.89 2014-07-13 12:16:59.000 194 33578.17 472.18 2245.27 34.89 2014-07-13 12:17:00.000 194 33578.10 472.21 2245.24 34.89 2014-07-13 12:17:01.000 194 33578.14 472.31 2245.22 34.89 2014-07-13 12:17:02.000 194 33578.19 472.34 2245.17 34.89 2014-07-13 12:17:03.000 194 33578.24 472.39 2245.20 34.89 2014-07-13 12:17:04.000 194 33578.18 472.42 2245.14 34.89 2014-07-13 12:17:05.000 194 33578.25 472.44 2245.18 34.89 2014-07-13 12:17:06.000 194 33578.28 472.50 2245.20 34.89 2014-07-13 12:17:07.000 194 33578.21 472.52 2245.25 34.89 2014-07-13 12:17:08.000 194 33578.36 472.57 2245.19 34.89 2014-07-13 12:17:09.000 194 33578.32 472.60 2245.11 34.89 2014-07-13 12:17:10.000 194 33578.34 472.59 2245.14 34.89 2014-07-13 12:17:11.000 194 33578.36 472.62 2245.13 34.89 2014-07-13 12:17:12.000 194 33578.41 472.63 2245.13 34.89 2014-07-13 12:17:13.000 194 33578.47 472.63 2245.22 34.89 2014-07-13 12:17:14.000 194 33578.29 472.68 2245.16 34.89 2014-07-13 12:17:15.000 194 33578.41 472.67 2245.03 34.89 2014-07-13 12:17:16.000 194 33578.38 472.70 2245.09 34.89 2014-07-13 12:17:17.000 194 33578.41 472.76 2245.10 34.89 2014-07-13 12:17:18.000 194 33578.43 472.74 2245.01 34.89 2014-07-13 12:17:18.000 194 33578.29 472.71 2245.01 34.89 2014-07-13 12:17:20.000 194 33578.49 472.73 2245.05 34.89 2014-07-13 12:17:21.000 194 33578.51 472.77 2245.07 34.89 2014-07-13 12:17:22.000 194 33578.49 472.76 2245.01 34.89 2014-07-13 12:17:23.000 194 33578.48 472.75 2244.97 34.89 2014-07-13 12:17:24.000 194 33578.47 472.71 2244.92 34.89 2014-07-13 12:17:25.000 194 33578.54 472.71 2244.90 34.89 2014-07-13 12:17:26.000 194 33578.53 472.68 2245.00 34.89 2014-07-13 12:17:27.000 194 33578.55 472.70 2245.01 34.89 2014-07-13 12:17:28.000 194 33578.57 472.68 2244.96 34.89 2014-07-13 12:17:29.000 194 33578.65 472.72 2244.86 34.89 2014-07-13 12:17:30.000 194 33578.56 472.69 2244.97 34.89 2014-07-13 12:17:31.000 194 33578.58 472.69 2244.88 34.89 2014-07-13 12:17:31.000 194 33578.56 472.71 2244.93 34.89 2014-07-13 12:17:33.000 194 33578.67 472.74 2244.90 34.89 2014-07-13 12:17:34.000 194 33578.66 472.73 2244.83 34.89 2014-07-13 12:17:35.000 194 33578.65 472.81 2244.91 34.89 2014-07-13 12:17:36.000 194 33578.72 472.84 2244.90 34.89 2014-07-13 12:17:37.000 194 33578.75 472.86 2244.91 34.89 2014-07-13 12:17:38.000 194 33578.77 472.78 2244.82 34.89 2014-07-13 12:17:39.000 194 33578.63 472.76 2244.80 34.89 2014-07-13 12:17:40.000 194 33578.72 472.73 2244.83 34.89 2014-07-13 12:17:41.000 194 33578.71 472.73 2244.77 34.89 2014-07-13 12:17:42.000 194 33578.72 472.68 2244.73 34.89 2014-07-13 12:17:43.000 194 33578.75 472.64 2244.78 34.89 2014-07-13 12:17:44.000 194 33578.77 472.70 2244.77 34.89 2014-07-13 12:17:45.000 194 33578.73 472.66 2244.80 34.89 2014-07-13 12:17:46.000 194 33578.77 472.62 2244.72 34.89 2014-07-13 12:17:47.000 194 33578.81 472.57 2244.82 34.89 2014-07-13 12:17:48.000 194 33578.81 472.50 2244.72 34.89 2014-07-13 12:17:49.000 194 33578.79 472.47 2244.79 34.89 2014-07-13 12:17:50.000 194 33578.84 472.40 2244.70 34.89 2014-07-13 12:17:51.000 194 33578.85 472.35 2244.64 34.89 2014-07-13 12:17:52.000 194 33578.81 472.29 2244.75 34.89 2014-07-13 12:17:53.000 194 33578.77 472.23 2244.68 34.89 2014-07-13 12:17:54.000 194 33578.82 472.22 2244.70 34.89 2014-07-13 12:17:55.000 194 33578.82 472.20 2244.77 34.89 2014-07-13 12:17:56.000 194 33578.79 472.19 2244.67 34.89 2014-07-13 12:17:57.000 194 33578.84 472.13 2244.69 34.89 2014-07-13 12:17:58.000 194 33578.82 472.11 2244.68 34.89 2014-07-13 12:17:59.000 194 33578.85 472.08 2244.67 34.89 2014-07-13 12:18:00.000 194 33578.83 472.11 2244.73 34.89 2014-07-13 12:18:01.000 194 33578.91 472.11 2244.71 34.89 2014-07-13 12:18:02.000 194 33578.78 472.20 2244.76 34.89 2014-07-13 12:18:03.000 194 33578.84 472.17 2244.66 34.89 2014-07-13 12:18:04.000 194 33578.87 472.14 2244.69 34.89 2014-07-13 12:18:05.000 194 33578.76 472.18 2244.63 34.89 2014-07-13 12:18:06.000 194 33578.81 472.16 2244.70 34.89 2014-07-13 12:18:07.000 194 33578.78 472.21 2244.68 34.89 2014-07-13 12:18:08.000 194 33578.90 472.21 2244.73 34.89 2014-07-13 12:18:09.000 194 33578.87 472.15 2244.66 34.89 2014-07-13 12:18:10.000 194 33578.86 472.18 2244.56 34.89 2014-07-13 12:18:11.000 194 33578.89 472.18 2244.59 34.89 2014-07-13 12:18:12.000 194 33578.90 472.17 2244.68 34.89 2014-07-13 12:18:12.000 194 33578.88 472.15 2244.71 34.89 2014-07-13 12:18:14.000 194 33578.90 472.15 2244.66 34.89 2014-07-13 12:18:15.000 194 33578.80 472.09 2244.58 34.89 2014-07-13 12:18:16.000 194 33578.88 472.10 2244.57 34.89 2014-07-13 12:18:17.000 194 33578.88 472.06 2244.56 34.89 2014-07-13 12:18:18.000 194 33578.88 472.07 2244.66 34.89 2014-07-13 12:18:19.000 194 33578.88 472.07 2244.61 34.89 2014-07-13 12:18:20.000 194 33578.95 472.09 2244.64 34.89 2014-07-13 12:18:21.000 194 33578.95 472.16 2244.62 34.89 2014-07-13 12:18:22.000 194 33578.87 472.14 2244.61 34.89 2014-07-13 12:18:23.000 194 33578.89 472.16 2244.61 34.89 2014-07-13 12:18:24.000 194 33578.82 472.15 2244.62 34.89 2014-07-13 12:18:25.000 194 33578.94 472.16 2244.54 34.89 2014-07-13 12:18:25.000 194 33579.00 472.13 2244.62 34.89 2014-07-13 12:18:27.000 194 33578.87 472.15 2244.55 34.89 2014-07-13 12:18:28.000 194 33578.86 472.18 2244.62 34.89 2014-07-13 12:18:29.000 194 33578.94 472.20 2244.60 34.89 2014-07-13 12:18:30.000 194 33578.90 472.22 2244.62 34.89 2014-07-13 12:18:31.000 194 33578.85 472.23 2244.61 34.89 2014-07-13 12:18:32.000 194 33579.00 472.22 2244.57 34.89 2014-07-13 12:18:33.000 194 33578.91 472.27 2244.53 34.89 2014-07-13 12:18:34.000 194 33578.95 472.26 2244.49 34.89 2014-07-13 12:18:35.000 194 33579.01 472.35 2244.63 34.89 2014-07-13 12:18:36.000 194 33579.07 472.42 2244.65 34.89 2014-07-13 12:18:37.000 194 33579.02 472.39 2244.59 34.89 2014-07-13 12:18:38.000 194 33579.01 472.38 2244.58 34.89 2014-07-13 12:18:39.000 194 33578.98 472.38 2244.51 34.89 2014-07-13 12:18:40.000 194 33578.99 472.36 2244.51 34.89 2014-07-13 12:18:41.000 194 33578.95 472.30 2244.57 34.89 2014-07-13 12:18:42.000 194 33579.06 472.27 2244.54 34.89 2014-07-13 12:18:43.000 194 33579.12 472.20 2244.57 34.89 2014-07-13 12:18:44.000 194 33578.99 472.21 2244.54 34.89 2014-07-13 12:18:45.000 194 33579.03 472.15 2244.54 34.89 2014-07-13 12:18:46.000 194 33579.02 472.17 2244.55 34.89 2014-07-13 12:18:47.000 194 33579.10 472.19 2244.60 34.89 2014-07-13 12:18:48.000 194 33579.07 472.21 2244.56 34.89 2014-07-13 12:18:49.000 194 33579.11 472.26 2244.60 34.89 2014-07-13 12:18:50.000 194 33579.12 472.29 2244.54 34.89 2014-07-13 12:18:51.000 194 33579.00 472.23 2244.52 34.89 2014-07-13 12:18:52.000 194 33579.11 472.25 2244.52 34.89 2014-07-13 12:18:53.000 194 33579.12 472.21 2244.43 34.89 2014-07-13 12:18:54.000 194 33579.18 472.24 2244.56 34.89 2014-07-13 12:18:55.000 194 33579.15 472.27 2244.58 34.89 2014-07-13 12:18:56.000 194 33579.12 472.30 2244.51 34.89 2014-07-13 12:18:57.000 194 33579.18 472.36 2244.48 34.89 2014-07-13 12:18:58.000 194 33579.18 472.35 2244.51 34.89 2014-07-13 12:18:59.000 194 33579.24 472.36 2244.60 34.89 2014-07-13 12:19:00.000 194 33579.26 472.35 2244.54 34.89 2014-07-13 12:19:01.000 194 33579.22 472.38 2244.50 34.89 2014-07-13 12:19:02.000 194 33579.21 472.48 2244.49 34.89 2014-07-13 12:19:03.000 194 33579.21 472.56 2244.51 34.89 2014-07-13 12:19:04.000 194 33579.26 472.53 2244.46 34.89 2014-07-13 12:19:05.000 194 33579.24 472.56 2244.47 34.89 2014-07-13 12:19:06.000 194 33579.28 472.62 2244.46 34.89 2014-07-13 12:19:06.000 194 33579.25 472.61 2244.49 34.89 2014-07-13 12:19:08.000 194 33579.19 472.70 2244.41 34.89 2014-07-13 12:19:09.000 194 33579.31 472.68 2244.42 34.89 2014-07-13 12:19:10.000 194 33579.28 472.69 2244.51 34.89 2014-07-13 12:19:11.000 194 33579.28 472.73 2244.38 34.89 2014-07-13 12:19:12.000 194 33579.23 472.71 2244.46 34.89 2014-07-13 12:19:13.000 194 33579.30 472.76 2244.39 34.89 2014-07-13 12:19:14.000 194 33579.22 472.77 2244.43 34.89 2014-07-13 12:19:15.000 194 33579.36 472.74 2244.40 34.89 2014-07-13 12:19:16.000 194 33579.32 472.71 2244.38 34.89 2014-07-13 12:19:17.000 194 33579.27 472.71 2244.44 34.89 2014-07-13 12:19:18.000 194 33579.37 472.71 2244.37 34.89 2014-07-13 12:19:19.000 194 33579.37 472.61 2244.35 34.89 2014-07-13 12:19:19.000 194 33579.29 472.67 2244.39 34.89 2014-07-13 12:19:21.000 194 33579.25 472.63 2244.32 34.89 2014-07-13 12:19:22.000 194 33579.31 472.57 2244.36 34.89 2014-07-13 12:19:23.000 194 33579.27 472.60 2244.41 34.89 2014-07-13 12:19:24.000 194 33579.30 472.55 2244.39 34.89 2014-07-13 12:19:25.000 194 33579.34 472.55 2244.36 34.89 2014-07-13 12:19:26.000 194 33579.29 472.52 2244.30 34.89 2014-07-13 12:19:27.000 194 33579.39 472.51 2244.38 34.89 2014-07-13 12:19:28.000 194 33579.34 472.51 2244.38 34.89 2014-07-13 12:19:29.000 194 33579.40 472.47 2244.29 34.89 2014-07-13 12:19:30.000 194 33579.34 472.43 2244.27 34.89 2014-07-13 12:19:31.000 194 33579.29 472.42 2244.33 34.89 2014-07-13 12:19:32.000 194 33579.42 472.40 2244.33 34.89 2014-07-13 12:19:33.000 194 33579.47 472.36 2244.34 34.89 2014-07-13 12:19:34.000 194 33579.40 472.31 2244.24 34.89 2014-07-13 12:19:35.000 194 33579.40 472.26 2244.25 34.89 2014-07-13 12:19:36.000 194 33579.44 472.24 2244.27 34.89 2014-07-13 12:19:37.000 194 33579.45 472.25 2244.26 34.89 2014-07-13 12:19:38.000 194 33579.43 472.17 2244.23 34.89 2014-07-13 12:19:39.000 194 33579.53 472.13 2244.34 34.89 2014-07-13 12:19:40.000 194 33579.44 472.11 2244.29 34.89 2014-07-13 12:19:41.000 194 33579.47 472.12 2244.27 34.89 2014-07-13 12:19:42.000 194 33579.49 472.01 2244.28 34.89 2014-07-13 12:19:43.000 194 33579.53 472.00 2244.24 34.89 2014-07-13 12:19:44.000 194 33579.50 471.97 2244.27 34.89 2014-07-13 12:19:45.000 194 33579.44 471.99 2244.21 34.89 2014-07-13 12:19:46.000 194 33579.49 471.96 2244.23 34.89 2014-07-13 12:19:47.000 194 33579.48 471.93 2244.18 34.89 2014-07-13 12:19:48.000 194 33579.58 471.96 2244.22 34.89 2014-07-13 12:19:49.000 194 33579.52 471.89 2244.24 34.89 2014-07-13 12:19:50.000 194 33579.67 471.84 2244.21 34.89 2014-07-13 12:19:51.000 194 33579.55 471.79 2244.27 34.89 2014-07-13 12:19:52.000 194 33579.56 471.78 2244.22 34.89 2014-07-13 12:19:53.000 194 33579.58 471.79 2244.24 34.89 2014-07-13 12:19:54.000 194 33579.72 471.77 2244.21 34.89 2014-07-13 12:19:55.000 194 33579.55 471.76 2244.23 34.89 2014-07-13 12:19:56.000 194 33579.59 471.75 2244.23 34.89 2014-07-13 12:19:57.000 194 33579.58 471.68 2244.23 34.89 2014-07-13 12:19:58.000 194 33579.58 471.68 2244.18 34.89 2014-07-13 12:19:59.000 194 33579.58 471.69 2244.18 34.89 2014-07-13 12:20:00.000 194 33579.56 471.69 2244.17 34.89 2014-07-13 12:20:00.000 194 33579.63 471.67 2244.20 34.89 2014-07-13 12:20:02.000 194 33579.64 471.69 2244.21 34.89 2014-07-13 12:20:03.000 194 33579.70 471.69 2244.16 34.89 2014-07-13 12:20:04.000 194 33579.61 471.69 2244.18 34.89 2014-07-13 12:20:05.000 194 33579.65 471.68 2244.16 34.89 2014-07-13 12:20:06.000 194 33579.76 471.63 2244.20 34.89 2014-07-13 12:20:07.000 194 33579.68 471.64 2244.18 34.89 2014-07-13 12:20:08.000 194 33579.71 471.66 2244.14 34.89 2014-07-13 12:20:09.000 194 33579.72 471.64 2244.14 34.89 2014-07-13 12:20:10.000 194 33579.72 471.59 2244.14 34.89 2014-07-13 12:20:11.000 194 33579.70 471.56 2244.10 34.89 2014-07-13 12:20:12.000 194 33579.74 471.57 2244.14 34.89 2014-07-13 12:20:13.000 194 33579.79 471.54 2244.21 34.89 2014-07-13 12:20:13.000 194 33579.71 471.54 2244.04 34.89 2014-07-13 12:20:15.000 194 33579.79 471.51 2244.10 34.89 2014-07-13 12:20:16.000 194 33579.74 471.50 2244.07 34.89 2014-07-13 12:20:17.000 194 33579.75 471.51 2244.16 34.89 2014-07-13 12:20:18.000 194 33579.80 471.51 2244.18 34.89 2014-07-13 12:20:19.000 194 33579.72 471.57 2244.13 34.89 2014-07-13 12:20:20.000 194 33579.81 471.50 2244.09 34.89 2014-07-13 12:20:21.000 194 33579.78 471.52 2244.09 34.89 2014-07-13 12:20:22.000 194 33579.75 471.48 2244.02 34.89 2014-07-13 12:20:23.000 194 33579.86 471.53 2244.08 34.89 2014-07-13 12:20:24.000 194 33579.89 471.50 2244.04 34.89 2014-07-13 12:20:25.000 194 33579.86 471.50 2244.11 34.89 2014-07-13 12:20:26.000 194 33579.82 471.56 2244.04 34.89 2014-07-13 12:20:27.000 194 33579.87 471.50 2244.09 34.89 2014-07-13 12:20:28.000 194 33579.87 471.52 2244.08 34.89 2014-07-13 12:20:29.000 194 33579.85 471.54 2244.09 34.89 2014-07-13 12:20:30.000 194 33579.96 471.52 2244.05 34.89 2014-07-13 12:20:31.000 194 33579.81 471.54 2244.03 34.89 2014-07-13 12:20:32.000 194 33579.87 471.55 2244.06 34.89 2014-07-13 12:20:33.000 194 33579.92 471.53 2244.09 34.89 2014-07-13 12:20:34.000 194 33579.91 471.49 2244.08 34.89 2014-07-13 12:20:35.000 194 33579.92 471.52 2243.98 34.89 2014-07-13 12:20:36.000 194 33579.89 471.57 2243.96 34.89 2014-07-13 12:20:37.000 194 33579.91 471.52 2243.99 34.89 2014-07-13 12:20:38.000 194 33580.02 471.56 2244.02 34.89 2014-07-13 12:20:39.000 194 33579.97 471.63 2243.98 34.89 2014-07-13 12:20:40.000 194 33579.99 471.63 2244.00 34.89 2014-07-13 12:20:41.000 194 33580.02 471.68 2243.92 34.89 2014-07-13 12:20:42.000 194 33579.98 471.76 2243.95 34.89 2014-07-13 12:20:43.000 194 33580.15 471.75 2244.02 34.89 2014-07-13 12:20:44.000 194 33579.94 471.77 2244.03 34.89 2014-07-13 12:20:45.000 194 33580.08 471.81 2243.92 34.89 2014-07-13 12:20:46.000 194 33580.06 471.82 2243.90 34.89 2014-07-13 12:20:47.000 194 33580.09 471.84 2243.96 34.89 2014-07-13 12:20:48.000 194 33579.98 471.85 2244.01 34.89 2014-07-13 12:20:49.000 194 33579.98 471.87 2243.92 34.89 2014-07-13 12:20:50.000 194 33580.06 471.87 2243.99 34.89 2014-07-13 12:20:51.000 194 33580.08 471.90 2243.95 34.89 2014-07-13 12:20:52.000 194 33580.05 471.90 2243.99 34.89 2014-07-13 12:20:53.000 194 33580.06 471.84 2243.93 34.89 2014-07-13 12:20:54.000 194 33580.16 471.75 2243.99 34.89 2014-07-13 12:20:54.000 194 33580.02 471.75 2243.94 34.89 2014-07-13 12:20:56.000 194 33580.13 471.68 2243.90 34.89 2014-07-13 12:20:57.000 194 33580.12 471.65 2243.98 34.89 2014-07-13 12:20:58.000 194 33580.14 471.62 2243.98 34.89 2014-07-13 12:20:59.000 194 33580.13 471.64 2244.01 34.89 2014-07-13 12:21:00.000 194 33580.21 471.54 2243.91 34.89 2014-07-13 12:21:01.000 194 33580.12 471.54 2243.88 34.89 2014-07-13 12:21:02.000 194 33580.22 471.50 2243.92 34.89 2014-07-13 12:21:03.000 194 33580.16 471.44 2243.95 34.89 2014-07-13 12:21:04.000 194 33580.12 471.42 2243.93 34.89 2014-07-13 12:21:05.000 194 33580.24 471.40 2243.86 34.89 2014-07-13 12:21:06.000 194 33580.29 471.36 2243.91 34.89 2014-07-13 12:21:07.000 194 33580.19 471.30 2243.82 34.89 2014-07-13 12:21:07.000 194 33580.22 471.27 2243.91 34.89 2014-07-13 12:21:09.000 194 33580.19 471.24 2243.81 34.89 2014-07-13 12:21:10.000 194 33580.23 471.21 2243.81 34.89 2014-07-13 12:21:11.000 194 33580.29 471.13 2243.91 34.89 2014-07-13 12:21:12.000 194 33580.18 471.16 2243.87 34.89 2014-07-13 12:21:13.000 194 33580.17 471.11 2243.89 34.89 2014-07-13 12:21:14.000 194 33580.17 471.15 2243.89 34.89 2014-07-13 12:21:15.000 194 33580.32 471.08 2243.83 34.89 2014-07-13 12:21:16.000 194 33580.20 471.06 2243.81 34.89 2014-07-13 12:21:17.000 194 33580.22 471.07 2243.87 34.89 2014-07-13 12:21:18.000 194 33580.24 471.04 2243.90 34.89 2014-07-13 12:21:19.000 194 33580.30 471.01 2243.86 34.89 2014-07-13 12:21:20.000 194 33580.22 471.01 2243.82 34.89 2014-07-13 12:21:21.000 194 33580.25 471.06 2243.89 34.89 2014-07-13 12:21:22.000 194 33580.17 471.05 2243.84 34.89 2014-07-13 12:21:23.000 194 33580.29 471.09 2243.90 34.89 2014-07-13 12:21:24.000 194 33580.21 471.11 2243.83 34.89 2014-07-13 12:21:25.000 194 33580.24 471.11 2243.77 34.89 2014-07-13 12:21:26.000 194 33580.22 471.13 2243.89 34.89 2014-07-13 12:21:27.000 194 33580.14 471.12 2243.89 34.89 2014-07-13 12:21:28.000 194 33580.21 471.08 2243.81 34.89 2014-07-13 12:21:29.000 194 33580.21 471.07 2243.82 34.89 2014-07-13 12:21:30.000 194 33580.33 471.09 2243.81 34.89 2014-07-13 12:21:31.000 194 33580.23 471.07 2243.80 34.89 2014-07-13 12:21:32.000 194 33580.23 471.08 2243.71 34.89 2014-07-13 12:21:33.000 194 33580.33 471.07 2243.81 34.89 2014-07-13 12:21:34.000 194 33580.29 471.06 2243.86 34.89 2014-07-13 12:21:35.000 194 33580.29 471.08 2243.77 34.89 2014-07-13 12:21:36.000 194 33580.33 471.08 2243.81 34.89 2014-07-13 12:21:37.000 194 33580.32 471.09 2243.79 34.89 2014-07-13 12:21:38.000 194 33580.28 471.01 2243.82 34.89 2014-07-13 12:21:39.000 194 33580.27 470.99 2243.80 34.89 2014-07-13 12:21:40.000 194 33580.32 470.95 2243.84 34.89 2014-07-13 12:21:41.000 194 33580.36 470.92 2243.89 34.89 2014-07-13 12:21:42.000 194 33580.35 470.82 2243.89 34.89 2014-07-13 12:21:43.000 194 33580.36 470.81 2243.71 34.89 2014-07-13 12:21:44.000 194 33580.38 470.82 2243.81 34.89 2014-07-13 12:21:45.000 194 33580.37 470.82 2243.87 34.89 2014-07-13 12:21:46.000 194 33580.42 470.80 2243.84 34.89 2014-07-13 12:21:47.000 194 33580.47 470.79 2243.90 34.89 2014-07-13 12:21:48.000 194 33580.34 470.70 2243.77 34.89 2014-07-13 12:21:48.000 194 33580.42 470.73 2243.75 34.89 2014-07-13 12:21:50.000 194 33580.43 470.74 2243.78 34.89 2014-07-13 12:21:51.000 194 33580.33 470.68 2243.76 34.89 2014-07-13 12:21:52.000 194 33580.45 470.63 2243.78 34.89 2014-07-13 12:21:53.000 194 33580.42 470.57 2243.72 34.88 2014-07-13 12:21:54.000 194 33580.43 470.61 2243.77 34.89 2014-07-13 12:21:55.000 194 33580.40 470.54 2243.70 34.89 2014-07-13 12:21:56.000 194 33580.45 470.55 2243.76 34.89 2014-07-13 12:21:57.000 194 33580.53 470.44 2243.86 34.89 2014-07-13 12:21:58.000 194 33580.46 470.42 2243.83 34.89 2014-07-13 12:21:59.000 194 33580.46 470.40 2243.78 34.89 2014-07-13 12:22:00.000 194 33580.49 470.36 2243.70 34.89 2014-07-13 12:22:01.000 194 33580.48 470.31 2243.65 34.88 2014-07-13 12:22:01.000 194 33580.50 470.27 2243.65 34.89 2014-07-13 12:22:03.000 194 33580.38 470.24 2243.72 34.88 2014-07-13 12:22:04.000 194 33580.49 470.30 2243.72 34.89 2014-07-13 12:22:05.000 194 33580.52 470.29 2243.76 34.88 2014-07-13 12:22:06.000 194 33580.49 470.26 2243.72 34.89 2014-07-13 12:22:07.000 194 33580.53 470.22 2243.70 34.89 2014-07-13 12:22:08.000 194 33580.42 470.20 2243.73 34.89 2014-07-13 12:22:09.000 194 33580.60 470.15 2243.67 34.89 2014-07-13 12:22:10.000 194 33580.46 470.16 2243.70 34.89 2014-07-13 12:22:11.000 194 33580.55 470.09 2243.66 34.89 2014-07-13 12:22:12.000 194 33580.57 470.04 2243.69 34.89 2014-07-13 12:22:13.000 194 33580.62 470.01 2243.65 34.89 2014-07-13 12:22:14.000 194 33580.61 469.97 2243.67 34.88 2014-07-13 12:22:15.000 194 33580.60 469.92 2243.73 34.89 2014-07-13 12:22:16.000 194 33580.64 469.89 2243.71 34.89 2014-07-13 12:22:17.000 194 33580.58 469.85 2243.59 34.89 2014-07-13 12:22:18.000 194 33580.65 469.87 2243.64 34.89 2014-07-13 12:22:19.000 194 33580.52 469.83 2243.64 34.89 2014-07-13 12:22:20.000 194 33580.66 469.77 2243.67 34.89 2014-07-13 12:22:21.000 194 33580.61 469.75 2243.63 34.89 2014-07-13 12:22:22.000 194 33580.57 469.70 2243.68 34.89 2014-07-13 12:22:23.000 194 33580.71 469.78 2243.58 34.89 2014-07-13 12:22:24.000 194 33580.62 469.72 2243.66 34.89 2014-07-13 12:22:25.000 194 33580.53 469.70 2243.66 34.89 2014-07-13 12:22:26.000 194 33580.75 469.61 2243.65 34.89 2014-07-13 12:22:27.000 194 33580.80 469.52 2243.64 34.89 2014-07-13 12:22:28.000 194 33580.78 469.50 2243.63 34.88 2014-07-13 12:22:29.000 194 33580.77 469.46 2243.67 34.89 2014-07-13 12:22:30.000 194 33580.68 469.42 2243.62 34.88 2014-07-13 12:22:31.000 194 33580.70 469.45 2243.61 34.88 2014-07-13 12:22:32.000 194 33580.66 469.40 2243.59 34.88 2014-07-13 12:22:33.000 194 33580.70 469.39 2243.61 34.89 2014-07-13 12:22:34.000 194 33580.64 469.37 2243.57 34.89 2014-07-13 12:22:35.000 194 33580.73 469.41 2243.57 34.89 2014-07-13 12:22:36.000 194 33580.70 469.38 2243.59 34.89 2014-07-13 12:22:37.000 194 33580.71 469.37 2243.61 34.89 2014-07-13 12:22:38.000 194 33580.74 469.44 2243.67 34.89 2014-07-13 12:22:39.000 194 33580.67 469.48 2243.61 34.89 2014-07-13 12:22:40.000 194 33580.69 469.50 2243.59 34.89 2014-07-13 12:22:41.000 194 33580.75 469.52 2243.60 34.88 2014-07-13 12:22:42.000 194 33580.74 469.53 2243.59 34.89 2014-07-13 12:22:42.000 194 33580.77 469.57 2243.65 34.88 2014-07-13 12:22:44.000 194 33580.64 469.60 2243.58 34.88 2014-07-13 12:22:45.000 194 33580.77 469.70 2243.58 34.88 2014-07-13 12:22:46.000 194 33580.73 469.72 2243.61 34.88 2014-07-13 12:22:47.000 194 33580.83 469.83 2243.64 34.89 2014-07-13 12:22:48.000 194 33580.76 469.84 2243.53 34.88 2014-07-13 12:22:49.000 194 33580.83 469.89 2243.58 34.89 2014-07-13 12:22:50.000 194 33580.77 469.85 2243.50 34.89 2014-07-13 12:22:51.000 194 33580.76 469.87 2243.53 34.88 2014-07-13 12:22:52.000 194 33580.82 469.87 2243.51 34.88 2014-07-13 12:22:53.000 194 33580.75 469.90 2243.64 34.89 2014-07-13 12:22:54.000 194 33580.80 469.93 2243.55 34.89 2014-07-13 12:22:55.000 194 33580.79 469.92 2243.57 34.89 2014-07-13 12:22:55.000 194 33580.88 469.92 2243.50 34.88 2014-07-13 12:22:57.000 194 33580.77 469.95 2243.62 34.89 2014-07-13 12:22:58.000 194 33580.80 469.93 2243.57 34.88 2014-07-13 12:22:59.000 194 33580.82 469.89 2243.44 34.89 2014-07-13 12:23:00.000 194 33580.74 469.88 2243.56 34.89 2014-07-13 12:23:01.000 194 33580.78 469.87 2243.52 34.89 2014-07-13 12:23:02.000 194 33580.89 469.87 2243.61 34.89 2014-07-13 12:23:03.000 194 33580.84 469.98 2243.64 34.88 2014-07-13 12:23:04.000 194 33580.86 469.96 2243.61 34.89 2014-07-13 12:23:05.000 194 33580.83 470.02 2243.58 34.89 2014-07-13 12:23:06.000 194 33580.88 470.09 2243.58 34.89 2014-07-13 12:23:07.000 194 33580.88 470.12 2243.53 34.89 2014-07-13 12:23:08.000 194 33580.87 470.08 2243.58 34.89 2014-07-13 12:23:09.000 194 33580.93 470.03 2243.65 34.89 2014-07-13 12:23:10.000 194 33580.78 469.98 2243.63 34.89 2014-07-13 12:23:11.000 194 33580.81 470.02 2243.67 34.89 2014-07-13 12:23:12.000 194 33580.82 469.98 2243.62 34.89 2014-07-13 12:23:13.000 194 33580.79 469.96 2243.62 34.88 2014-07-13 12:23:14.000 194 33580.88 469.92 2243.64 34.88 2014-07-13 12:23:15.000 194 33580.92 469.94 2243.60 34.88 2014-07-13 12:23:16.000 194 33580.81 469.95 2243.59 34.88 2014-07-13 12:23:17.000 194 33580.82 470.02 2243.58 34.88 2014-07-13 12:23:18.000 194 33580.87 469.95 2243.55 34.88 2014-07-13 12:23:19.000 194 33580.83 470.00 2243.57 34.88 2014-07-13 12:23:20.000 194 33580.74 470.01 2243.54 34.89 2014-07-13 12:23:21.000 194 33580.86 470.06 2243.58 34.89 2014-07-13 12:23:22.000 194 33580.83 470.08 2243.58 34.89 2014-07-13 12:23:23.000 194 33580.80 470.15 2243.59 34.88 2014-07-13 12:23:24.000 194 33580.86 470.15 2243.55 34.88 2014-07-13 12:23:25.000 194 33580.92 470.18 2243.49 34.88 2014-07-13 12:23:26.000 194 33580.76 470.12 2243.53 34.88 2014-07-13 12:23:27.000 194 33580.90 470.21 2243.56 34.88 2014-07-13 12:23:28.000 194 33580.85 470.23 2243.57 34.88 2014-07-13 12:23:29.000 194 33580.88 470.18 2243.59 34.88 2014-07-13 12:23:30.000 194 33580.88 470.24 2243.59 34.88 2014-07-13 12:23:31.000 194 33580.85 470.24 2243.60 34.88 2014-07-13 12:23:32.000 194 33580.93 470.26 2243.51 34.88 2014-07-13 12:23:33.000 194 33581.00 470.21 2243.60 34.88 2014-07-13 12:23:34.000 194 33580.89 470.19 2243.55 34.88 2014-07-13 12:23:35.000 194 33580.90 470.22 2243.56 34.88 2014-07-13 12:23:36.000 194 33580.96 470.22 2243.60 34.88 2014-07-13 12:23:36.000 194 33580.86 470.18 2243.64 34.88 2014-07-13 12:23:38.000 194 33580.95 470.14 2243.51 34.88 2014-07-13 12:23:39.000 194 33580.94 470.14 2243.61 34.88 2014-07-13 12:23:40.000 194 33580.88 470.11 2243.61 34.88 2014-07-13 12:23:41.000 194 33580.92 470.06 2243.58 34.88 2014-07-13 12:23:42.000 194 33580.90 470.04 2243.58 34.88 2014-07-13 12:23:43.000 194 33580.93 469.96 2243.47 34.88 2014-07-13 12:23:44.000 194 33580.96 470.00 2243.55 34.88 2014-07-13 12:23:45.000 194 33580.95 469.95 2243.52 34.88 2014-07-13 12:23:46.000 194 33580.94 469.94 2243.50 34.88 2014-07-13 12:23:47.000 194 33580.98 469.93 2243.46 34.88 2014-07-13 12:23:48.000 194 33580.96 469.95 2243.57 34.88 2014-07-13 12:23:49.000 194 33581.01 469.98 2243.44 34.88 2014-07-13 12:23:49.000 194 33581.08 469.97 2243.55 34.88 2014-07-13 12:23:51.000 194 33580.85 469.95 2243.52 34.88 2014-07-13 12:23:52.000 194 33580.90 469.95 2243.57 34.88 2014-07-13 12:23:53.000 194 33581.02 469.97 2243.49 34.88 2014-07-13 12:23:54.000 194 33581.07 470.02 2243.55 34.88 2014-07-13 12:23:55.000 194 33581.08 470.03 2243.45 34.88 2014-07-13 12:23:56.000 194 33581.04 470.06 2243.53 34.88 2014-07-13 12:23:57.000 194 33580.93 470.05 2243.52 34.88 2014-07-13 12:23:58.000 194 33580.93 470.06 2243.52 34.88 2014-07-13 12:23:59.000 194 33581.11 470.11 2243.57 34.88 2014-07-13 12:24:00.000 194 33581.10 470.10 2243.51 34.88 2014-07-13 12:24:01.000 194 33581.12 470.13 2243.51 34.88 2014-07-13 12:24:02.000 194 33581.09 470.10 2243.47 34.88 2014-07-13 12:24:03.000 194 33581.06 470.05 2243.43 34.88 2014-07-13 12:24:04.000 194 33580.96 470.07 2243.44 34.88 2014-07-13 12:24:05.000 194 33581.06 470.10 2243.49 34.88 2014-07-13 12:24:06.000 194 33581.01 470.09 2243.42 34.88 2014-07-13 12:24:07.000 194 33580.98 470.05 2243.49 34.88 2014-07-13 12:24:08.000 194 33581.08 470.02 2243.55 34.88 2014-07-13 12:24:09.000 194 33581.05 470.09 2243.56 34.88 2014-07-13 12:24:10.000 194 33581.02 470.03 2243.60 34.88 2014-07-13 12:24:11.000 194 33581.04 469.98 2243.57 34.88 2014-07-13 12:24:12.000 194 33581.06 469.96 2243.48 34.88 2014-07-13 12:24:13.000 194 33581.04 469.96 2243.49 34.88 2014-07-13 12:24:14.000 194 33581.12 469.88 2243.52 34.88 2014-07-13 12:24:15.000 194 33581.12 469.88 2243.42 34.88 2014-07-13 12:24:16.000 194 33581.10 469.92 2243.45 34.88 2014-07-13 12:24:17.000 194 33581.21 469.90 2243.49 34.88 2014-07-13 12:24:18.000 194 33581.15 469.92 2243.47 34.88 2014-07-13 12:24:19.000 194 33581.07 469.95 2243.37 34.88 2014-07-13 12:24:20.000 194 33581.15 470.01 2243.47 34.88 2014-07-13 12:24:21.000 194 33581.07 469.99 2243.34 34.88 2014-07-13 12:24:22.000 194 33581.16 469.98 2243.34 34.88 2014-07-13 12:24:23.000 194 33581.13 469.99 2243.43 34.88 2014-07-13 12:24:24.000 194 33581.14 469.97 2243.42 34.88 2014-07-13 12:24:25.000 194 33581.14 470.00 2243.45 34.88 2014-07-13 12:24:26.000 194 33581.18 469.99 2243.42 34.88 2014-07-13 12:24:27.000 194 33581.15 469.98 2243.45 34.88 2014-07-13 12:24:28.000 194 33581.15 469.97 2243.42 34.88 2014-07-13 12:24:29.000 194 33581.21 469.97 2243.36 34.88 2014-07-13 12:24:30.000 194 33581.14 469.94 2243.37 34.88 2014-07-13 12:24:30.000 194 33581.19 469.93 2243.40 34.88 2014-07-13 12:24:32.000 194 33581.26 469.93 2243.37 34.88 2014-07-13 12:24:33.000 194 33581.05 469.92 2243.35 34.88 2014-07-13 12:24:34.000 194 33581.24 469.92 2243.40 34.88 2014-07-13 12:24:35.000 194 33581.20 469.88 2243.40 34.88 2014-07-13 12:24:36.000 194 33581.18 469.83 2243.39 34.88 2014-07-13 12:24:37.000 194 33581.18 469.89 2243.28 34.88 2014-07-13 12:24:38.000 194 33581.20 469.82 2243.43 34.88 2014-07-13 12:24:39.000 194 33581.29 469.80 2243.31 34.88 2014-07-13 12:24:40.000 194 33581.18 469.83 2243.33 34.88 2014-07-13 12:24:41.000 194 33581.18 469.75 2243.40 34.88 2014-07-13 12:24:42.000 194 33581.17 469.76 2243.40 34.88 2014-07-13 12:24:43.000 194 33581.19 469.76 2243.39 34.88 2014-07-13 12:24:43.000 194 33581.26 469.77 2243.34 34.88 2014-07-13 12:24:45.000 194 33581.16 469.70 2243.37 34.88 2014-07-13 12:24:46.000 194 33581.13 469.66 2243.33 34.88 2014-07-13 12:24:47.000 194 33581.21 469.69 2243.28 34.88 2014-07-13 12:24:48.000 194 33581.21 469.65 2243.39 34.88 2014-07-13 12:24:49.000 194 33581.08 469.64 2243.36 34.88 2014-07-13 12:24:50.000 194 33581.28 469.63 2243.31 34.88 2014-07-13 12:24:51.000 194 33581.30 469.61 2243.43 34.88 2014-07-13 12:24:52.000 194 33581.12 469.56 2243.40 34.88 2014-07-13 12:24:53.000 194 33581.24 469.57 2243.40 34.88 2014-07-13 12:24:54.000 194 33581.22 469.56 2243.31 34.88 2014-07-13 12:24:55.000 194 33581.12 469.54 2243.24 34.88 2014-07-13 12:24:56.000 194 33581.24 469.56 2243.31 34.88 2014-07-13 12:24:57.000 194 33581.27 469.54 2243.34 34.88 2014-07-13 12:24:58.000 194 33581.22 469.49 2243.33 34.88 2014-07-13 12:24:59.000 194 33581.24 469.55 2243.24 34.88 2014-07-13 12:25:00.000 194 33581.21 469.44 2243.40 34.88 2014-07-13 12:25:01.000 194 33581.18 469.46 2243.30 34.88 2014-07-13 12:25:02.000 194 33581.23 469.45 2243.37 34.88 2014-07-13 12:25:03.000 194 33581.39 469.41 2243.33 34.88 2014-07-13 12:25:04.000 194 33581.23 469.40 2243.30 34.88 2014-07-13 12:25:05.000 194 33581.25 469.33 2243.34 34.88 2014-07-13 12:25:06.000 194 33581.19 469.30 2243.37 34.88 2014-07-13 12:25:07.000 194 33581.25 469.31 2243.30 34.88 2014-07-13 12:25:08.000 194 33581.34 469.22 2243.33 34.88 2014-07-13 12:25:09.000 194 33581.22 469.20 2243.35 34.88 2014-07-13 12:25:10.000 194 33581.18 469.18 2243.37 34.88 2014-07-13 12:25:11.000 194 33581.27 469.09 2243.39 34.88 2014-07-13 12:25:12.000 194 33581.21 469.06 2243.41 34.88 2014-07-13 12:25:13.000 194 33581.26 468.99 2243.27 34.88 2014-07-13 12:25:14.000 194 33581.33 468.97 2243.37 34.88 2014-07-13 12:25:15.000 194 33581.31 468.87 2243.37 34.88 2014-07-13 12:25:16.000 194 33581.17 468.80 2243.33 34.88 2014-07-13 12:25:17.000 194 33581.21 468.83 2243.26 34.88 2014-07-13 12:25:18.000 194 33581.17 468.82 2243.27 34.88 2014-07-13 12:25:19.000 194 33581.26 468.77 2243.36 34.88 2014-07-13 12:25:20.000 194 33581.20 468.75 2243.31 34.88 2014-07-13 12:25:21.000 194 33581.33 468.71 2243.33 34.88 2014-07-13 12:25:22.000 194 33581.27 468.67 2243.24 34.88 2014-07-13 12:25:23.000 194 33581.32 468.66 2243.36 34.88 2014-07-13 12:25:24.000 194 33581.35 468.67 2243.28 34.88 2014-07-13 12:25:24.000 194 33581.17 468.62 2243.24 34.88 2014-07-13 12:25:26.000 194 33581.29 468.63 2243.43 34.88 2014-07-13 12:25:27.000 194 33581.21 468.59 2243.27 34.88 2014-07-13 12:25:28.000 194 33581.20 468.59 2243.29 34.88 2014-07-13 12:25:29.000 194 33581.20 468.58 2243.32 34.88 2014-07-13 12:25:30.000 194 33581.23 468.56 2243.33 34.88 2014-07-13 12:25:31.000 194 33581.26 468.61 2243.30 34.88 2014-07-13 12:25:32.000 194 33581.24 468.55 2243.35 34.88 2014-07-13 12:25:33.000 194 33581.33 468.57 2243.33 34.88 2014-07-13 12:25:34.000 194 33581.22 468.57 2243.31 34.88 2014-07-13 12:25:35.000 194 33581.21 468.57 2243.30 34.88 2014-07-13 12:25:36.000 194 33581.27 468.55 2243.24 34.88 2014-07-13 12:25:37.000 194 33581.27 468.56 2243.30 34.88 2014-07-13 12:25:37.000 194 33581.32 468.58 2243.22 34.88 2014-07-13 12:25:39.000 194 33581.26 468.60 2243.31 34.88 2014-07-13 12:25:40.000 194 33581.29 468.60 2243.27 34.88 2014-07-13 12:25:41.000 194 33581.24 468.57 2243.39 34.88 2014-07-13 12:25:42.000 194 33581.32 468.60 2243.30 34.88 2014-07-13 12:25:43.000 194 33581.29 468.60 2243.33 34.88 2014-07-13 12:25:44.000 194 33581.20 468.58 2243.27 34.88 2014-07-13 12:25:45.000 194 33581.35 468.57 2243.29 34.88 2014-07-13 12:25:46.000 194 33581.29 468.55 2243.30 34.88 2014-07-13 12:25:47.000 194 33581.36 468.58 2243.33 34.88 2014-07-13 12:25:48.000 194 33581.32 468.57 2243.26 34.88 2014-07-13 12:25:49.000 194 33581.21 468.58 2243.33 34.88 2014-07-13 12:25:50.000 194 33581.35 468.56 2243.27 34.88 2014-07-13 12:25:51.000 194 33581.29 468.57 2243.23 34.88 2014-07-13 12:25:52.000 194 33581.32 468.57 2243.33 34.88 2014-07-13 12:25:53.000 194 33581.34 468.60 2243.27 34.88 2014-07-13 12:25:54.000 194 33581.34 468.58 2243.27 34.88 2014-07-13 12:25:55.000 194 33581.32 468.59 2243.30 34.88 2014-07-13 12:25:56.000 194 33581.29 468.61 2243.27 34.88 2014-07-13 12:25:57.000 194 33581.39 468.59 2243.27 34.88 2014-07-13 12:25:58.000 194 33581.29 468.56 2243.21 34.88 2014-07-13 12:25:59.000 194 33581.39 468.64 2243.29 34.88 2014-07-13 12:26:00.000 194 33581.40 468.59 2243.30 34.88 2014-07-13 12:26:01.000 194 33581.39 468.57 2243.34 34.88 2014-07-13 12:26:02.000 194 33581.35 468.60 2243.31 34.88 2014-07-13 12:26:03.000 194 33581.40 468.64 2243.27 34.88 2014-07-13 12:26:04.000 194 33581.30 468.63 2243.31 34.88 2014-07-13 12:26:05.000 194 33581.38 468.68 2243.21 34.88 2014-07-13 12:26:06.000 194 33581.41 468.60 2243.34 34.88 2014-07-13 12:26:07.000 194 33581.30 468.62 2243.33 34.88 2014-07-13 12:26:08.000 194 33581.32 468.65 2243.22 34.88 2014-07-13 12:26:09.000 194 33581.40 468.65 2243.24 34.88 2014-07-13 12:26:10.000 194 33581.40 468.63 2243.24 34.88 2014-07-13 12:26:11.000 194 33581.43 468.67 2243.26 34.88 2014-07-13 12:26:12.000 194 33581.36 468.67 2243.27 34.88 2014-07-13 12:26:13.000 194 33581.36 468.72 2243.31 34.88 2014-07-13 12:26:14.000 194 33581.50 468.79 2243.33 34.88 2014-07-13 12:26:15.000 194 33581.42 468.83 2243.31 34.88 2014-07-13 12:26:16.000 194 33581.23 468.87 2243.30 34.88 2014-07-13 12:26:17.000 194 33581.37 468.91 2243.21 34.88 2014-07-13 12:26:18.000 194 33581.40 468.95 2243.28 34.88 2014-07-13 12:26:18.000 194 33581.27 468.97 2243.21 34.88 2014-07-13 12:26:20.000 194 33581.43 469.04 2243.30 34.88 2014-07-13 12:26:21.000 194 33581.40 469.10 2243.31 34.88 2014-07-13 12:26:22.000 194 33581.26 469.12 2243.28 34.88 2014-07-13 12:26:23.000 194 33581.43 469.14 2243.23 34.88 2014-07-13 12:26:24.000 194 33581.39 469.16 2243.20 34.88 2014-07-13 12:26:25.000 194 33581.38 469.15 2243.15 34.88 2014-07-13 12:26:26.000 194 33581.44 469.23 2243.22 34.88 2014-07-13 12:26:27.000 194 33581.36 469.27 2243.37 34.88 2014-07-13 12:26:28.000 194 33581.39 469.29 2243.31 34.88 2014-07-13 12:26:29.000 194 33581.39 469.38 2243.20 34.88 2014-07-13 12:26:30.000 194 33581.34 469.37 2243.17 34.88 2014-07-13 12:26:31.000 194 33581.32 469.39 2243.20 34.88 2014-07-13 12:26:31.000 194 33581.42 469.43 2243.26 34.88 2014-07-13 12:26:33.000 194 33581.46 469.45 2243.22 34.88 2014-07-13 12:26:34.000 194 33581.37 469.44 2243.22 34.88 2014-07-13 12:26:35.000 194 33581.46 469.44 2243.26 34.88 2014-07-13 12:26:36.000 194 33581.44 469.56 2243.20 34.88 2014-07-13 12:26:37.000 194 33581.45 469.63 2243.16 34.88 2014-07-13 12:26:38.000 194 33581.38 469.69 2243.32 34.88 2014-07-13 12:26:39.000 194 33581.43 469.76 2243.23 34.88 2014-07-13 12:26:40.000 194 33581.40 469.85 2243.12 34.88 2014-07-13 12:26:41.000 194 33581.38 469.88 2243.18 34.88 2014-07-13 12:26:42.000 194 33581.38 469.93 2243.16 34.88 2014-07-13 12:26:43.000 194 33581.38 469.96 2243.20 34.88 2014-07-13 12:26:44.000 194 33581.51 470.00 2243.22 34.88 2014-07-13 12:26:45.000 194 33581.43 470.06 2243.12 34.88 2014-07-13 12:26:46.000 194 33581.42 470.07 2243.07 34.88 2014-07-13 12:26:47.000 194 33581.44 470.10 2243.07 34.88 2014-07-13 12:26:48.000 194 33581.43 470.19 2243.22 34.88 2014-07-13 12:26:49.000 194 33581.40 470.30 2243.20 34.88 2014-07-13 12:26:50.000 194 33581.45 470.33 2243.12 34.88 2014-07-13 12:26:51.000 194 33581.38 470.40 2243.15 34.88 2014-07-13 12:26:52.000 194 33581.46 470.49 2243.28 34.88 2014-07-13 12:26:53.000 194 33581.50 470.51 2243.17 34.88 2014-07-13 12:26:54.000 194 33581.38 470.58 2243.19 34.88 2014-07-13 12:26:55.000 194 33581.46 470.62 2243.18 34.88 2014-07-13 12:26:56.000 194 33581.35 470.66 2243.23 34.88 2014-07-13 12:26:57.000 194 33581.46 470.75 2243.16 34.88 2014-07-13 12:26:58.000 194 33581.50 470.81 2243.27 34.88 2014-07-13 12:26:59.000 194 33581.40 470.84 2243.24 34.88 2014-07-13 12:27:00.000 194 33581.40 470.83 2243.24 34.88 2014-07-13 12:27:01.000 194 33581.30 470.90 2243.22 34.88 2014-07-13 12:27:02.000 194 33581.38 470.86 2243.16 34.88 2014-07-13 12:27:03.000 194 33581.26 470.85 2243.27 34.88 2014-07-13 12:27:04.000 194 33581.38 470.82 2243.16 34.88 2014-07-13 12:27:05.000 194 33581.40 470.80 2243.17 34.88 2014-07-13 12:27:06.000 194 33581.36 470.68 2243.17 34.88 2014-07-13 12:27:07.000 194 33581.37 470.64 2243.19 34.88 2014-07-13 12:27:08.000 194 33581.35 470.58 2243.22 34.88 2014-07-13 12:27:09.000 194 33581.35 470.45 2243.18 34.88 2014-07-13 12:27:10.000 194 33581.26 470.40 2243.18 34.88 2014-07-13 12:27:11.000 194 33581.26 470.41 2243.18 34.88 2014-07-13 12:27:12.000 194 33581.29 470.43 2243.28 34.88 2014-07-13 12:27:12.000 194 33581.20 470.31 2243.15 34.88 2014-07-13 12:27:14.000 194 33581.22 470.28 2243.21 34.88 2014-07-13 12:27:15.000 194 33581.33 470.19 2243.20 34.88 2014-07-13 12:27:16.000 194 33581.24 470.06 2243.12 34.88 2014-07-13 12:27:17.000 194 33581.27 469.98 2243.14 34.88 2014-07-13 12:27:18.000 194 33581.25 469.89 2243.20 34.88 2014-07-13 12:27:19.000 194 33581.25 469.84 2243.23 34.88 2014-07-13 12:27:20.000 194 33581.20 469.75 2243.18 34.88 2014-07-13 12:27:21.000 194 33581.30 469.73 2243.14 34.88 2014-07-13 12:27:22.000 194 33581.18 469.68 2243.10 34.88 2014-07-13 12:27:23.000 194 33581.23 469.64 2243.12 34.88 2014-07-13 12:27:24.000 194 33581.20 469.61 2243.17 34.88 2014-07-13 12:27:25.000 194 33581.18 469.58 2243.18 34.88 2014-07-13 12:27:25.000 194 33581.29 469.52 2243.21 34.88 2014-07-13 12:27:27.000 194 33581.08 469.48 2243.16 34.88 2014-07-13 12:27:28.000 194 33581.31 469.50 2243.16 34.88 2014-07-13 12:27:29.000 194 33581.23 469.47 2243.16 34.88 2014-07-13 12:27:30.000 194 33581.17 469.44 2243.12 34.88 2014-07-13 12:27:31.000 194 33581.07 469.41 2243.16 34.88 2014-07-13 12:27:32.000 194 33581.15 469.44 2243.24 34.88 2014-07-13 12:27:33.000 194 33581.21 469.39 2243.12 34.88 2014-07-13 12:27:34.000 194 33581.25 469.33 2243.22 34.88 2014-07-13 12:27:35.000 194 33581.26 469.27 2243.22 34.88 2014-07-13 12:27:36.000 194 33581.10 469.31 2243.15 34.88 2014-07-13 12:27:37.000 194 33581.13 469.27 2243.27 34.88 2014-07-13 12:27:38.000 194 33581.10 469.19 2243.18 34.88 2014-07-13 12:27:39.000 194 33581.12 469.16 2243.14 34.88 2014-07-13 12:27:40.000 194 33581.10 469.12 2243.19 34.88 2014-07-13 12:27:41.000 194 33581.05 469.08 2243.22 34.88 2014-07-13 12:27:42.000 194 33581.04 469.05 2243.23 34.88 2014-07-13 12:27:43.000 194 33581.05 469.06 2243.26 34.88 2014-07-13 12:27:44.000 194 33581.13 469.07 2243.11 34.88 2014-07-13 12:27:45.000 194 33580.92 469.07 2243.30 34.88 2014-07-13 12:27:46.000 194 33581.08 469.10 2243.27 34.88 2014-07-13 12:27:47.000 194 33581.01 469.15 2243.27 34.88 2014-07-13 12:27:48.000 194 33580.94 469.08 2243.30 34.88 2014-07-13 12:27:49.000 194 33581.01 469.06 2243.25 34.88 2014-07-13 12:27:50.000 194 33580.95 469.06 2243.27 34.88 2014-07-13 12:27:51.000 194 33581.03 469.02 2243.24 34.88 2014-07-13 12:27:52.000 194 33580.96 469.01 2243.24 34.88 2014-07-13 12:27:53.000 194 33580.92 468.97 2243.23 34.88 2014-07-13 12:27:54.000 194 33581.01 468.84 2243.26 34.88 2014-07-13 12:27:55.000 194 33581.01 468.88 2243.26 34.88 2014-07-13 12:27:56.000 194 33581.03 468.80 2243.27 34.88 2014-07-13 12:27:57.000 194 33580.85 468.80 2243.33 34.88 2014-07-13 12:27:58.000 194 33580.93 468.80 2243.23 34.88 2014-07-13 12:27:59.000 194 33580.89 468.75 2243.26 34.88 2014-07-13 12:28:00.000 194 33580.96 468.69 2243.33 34.88 2014-07-13 12:28:01.000 194 33581.03 468.69 2243.23 34.88 2014-07-13 12:28:02.000 194 33581.02 468.70 2243.31 34.88 2014-07-13 12:28:03.000 194 33580.97 468.72 2243.32 34.88 2014-07-13 12:28:04.000 194 33580.89 468.79 2243.36 34.88 2014-07-13 12:28:05.000 194 33580.96 468.79 2243.36 34.88 2014-07-13 12:28:06.000 194 33580.92 468.73 2243.39 34.88 2014-07-13 12:28:06.000 194 33580.88 468.79 2243.36 34.88 2014-07-13 12:28:08.000 194 33580.90 468.79 2243.35 34.88 2014-07-13 12:28:09.000 194 33580.89 468.85 2243.27 34.88 2014-07-13 12:28:10.000 194 33580.95 468.82 2243.31 34.88 2014-07-13 12:28:11.000 194 33580.88 468.88 2243.36 34.88 2014-07-13 12:28:12.000 194 33580.89 468.95 2243.26 34.88 2014-07-13 12:28:13.000 194 33580.88 468.99 2243.34 34.88 2014-07-13 12:28:14.000 194 33580.82 469.05 2243.26 34.88 2014-07-13 12:28:15.000 194 33580.96 469.10 2243.25 34.88 2014-07-13 12:28:16.000 194 33580.84 469.16 2243.31 34.88 2014-07-13 12:28:17.000 194 33580.86 469.14 2243.30 34.88 2014-07-13 12:28:18.000 194 33580.93 469.20 2243.33 34.88 2014-07-13 12:28:19.000 194 33580.91 469.24 2243.29 34.88 2014-07-13 12:28:19.000 194 33580.92 469.23 2243.31 34.88 2014-07-13 12:28:21.000 194 33580.85 469.24 2243.39 34.88 2014-07-13 12:28:22.000 194 33580.77 469.24 2243.28 34.88 2014-07-13 12:28:23.000 194 33580.95 469.23 2243.27 34.88 2014-07-13 12:28:24.000 194 33580.94 469.26 2243.28 34.88 2014-07-13 12:28:25.000 194 33580.93 469.33 2243.40 34.88 2014-07-13 12:28:26.000 194 33580.90 469.33 2243.32 34.88 2014-07-13 12:28:27.000 194 33580.83 469.38 2243.24 34.88 2014-07-13 12:28:28.000 194 33580.89 469.40 2243.24 34.88 2014-07-13 12:28:29.000 194 33580.89 469.43 2243.26 34.88 2014-07-13 12:28:30.000 194 33580.93 469.45 2243.36 34.88 2014-07-13 12:28:31.000 194 33580.91 469.51 2243.22 34.88 2014-07-13 12:28:32.000 194 33580.90 469.48 2243.23 34.88 2014-07-13 12:28:33.000 194 33580.88 469.56 2243.34 34.88 2014-07-13 12:28:34.000 194 33580.88 469.68 2243.31 34.88 2014-07-13 12:28:35.000 194 33580.90 469.71 2243.34 34.88 2014-07-13 12:28:36.000 194 33580.92 469.79 2243.36 34.88 2014-07-13 12:28:37.000 194 33580.85 469.93 2243.34 34.88 2014-07-13 12:28:38.000 194 33580.82 469.97 2243.25 34.88 2014-07-13 12:28:39.000 194 33580.81 470.02 2243.30 34.88 2014-07-13 12:28:40.000 194 33580.90 470.10 2243.33 34.88 2014-07-13 12:28:41.000 194 33580.87 470.12 2243.33 34.88 2014-07-13 12:28:42.000 194 33580.83 470.25 2243.28 34.88 2014-07-13 12:28:43.000 194 33580.87 470.30 2243.36 34.88 2014-07-13 12:28:44.000 194 33580.80 470.30 2243.24 34.88 2014-07-13 12:28:45.000 194 33580.99 470.38 2243.33 34.88 2014-07-13 12:28:46.000 194 33580.90 470.42 2243.36 34.88 2014-07-13 12:28:47.000 194 33580.83 470.44 2243.35 34.88 2014-07-13 12:28:48.000 194 33580.86 470.54 2243.26 34.88 2014-07-13 12:28:49.000 194 33580.93 470.65 2243.34 34.88 2014-07-13 12:28:50.000 194 33580.83 470.65 2243.28 34.88 2014-07-13 12:28:51.000 194 33580.89 470.80 2243.30 34.88 2014-07-13 12:28:52.000 194 33580.92 470.83 2243.34 34.88 2014-07-13 12:28:53.000 194 33580.83 470.81 2243.31 34.88 2014-07-13 12:28:54.000 194 33580.83 470.92 2243.34 34.88 2014-07-13 12:28:55.000 194 33580.88 470.98 2243.26 34.88 2014-07-13 12:28:56.000 194 33580.91 471.06 2243.30 34.88 2014-07-13 12:28:57.000 194 33580.84 471.10 2243.33 34.88 2014-07-13 12:28:58.000 194 33580.95 471.15 2243.34 34.88 2014-07-13 12:28:59.000 194 33580.77 471.20 2243.27 34.88 2014-07-13 12:29:00.000 194 33580.86 471.24 2243.30 34.88 2014-07-13 12:29:00.000 194 33580.86 471.30 2243.28 34.88 2014-07-13 12:29:02.000 194 33580.76 471.29 2243.30 34.88 2014-07-13 12:29:03.000 194 33580.81 471.46 2243.35 34.88 2014-07-13 12:29:04.000 194 33580.85 471.57 2243.19 34.88 2014-07-13 12:29:05.000 194 33580.54 471.67 2243.24 34.88 2014-07-13 12:29:06.000 194 33580.68 471.64 2243.26 34.88 2014-07-13 12:29:07.000 194 33580.65 471.59 2243.37 34.88 2014-07-13 12:29:08.000 194 33580.75 471.59 2243.34 34.88 2014-07-13 12:29:09.000 194 33580.67 471.64 2243.37 34.88 2014-07-13 12:29:10.000 194 33580.76 471.61 2243.39 34.88 2014-07-13 12:29:11.000 194 33580.77 471.61 2243.36 34.88 2014-07-13 12:29:12.000 194 33580.71 471.59 2243.36 34.88 2014-07-13 12:29:13.000 194 33580.78 471.65 2243.39 34.88 2014-07-13 12:29:13.000 194 33580.77 471.63 2243.34 34.88 2014-07-13 12:29:15.000 194 33580.80 471.63 2243.28 34.88 2014-07-13 12:29:16.000 194 33580.76 471.64 2243.26 34.88 2014-07-13 12:29:17.000 194 33580.76 471.66 2243.25 34.88 2014-07-13 12:29:18.000 194 33580.78 471.68 2243.26 34.88 2014-07-13 12:29:19.000 194 33580.76 471.71 2243.32 34.88 2014-07-13 12:29:20.000 194 33580.71 471.77 2243.32 34.88 2014-07-13 12:29:21.000 194 33580.75 471.76 2243.27 34.88 2014-07-13 12:29:22.000 194 33580.76 471.82 2243.39 34.88 2014-07-13 12:29:23.000 194 33580.70 471.82 2243.36 34.88 2014-07-13 12:29:24.000 194 33580.70 471.87 2243.30 34.88 2014-07-13 12:29:25.000 194 33580.67 471.87 2243.31 34.88 2014-07-13 12:29:26.000 194 33580.69 471.87 2243.24 34.88 2014-07-13 12:29:27.000 194 33580.61 471.86 2243.27 34.88 2014-07-13 12:29:28.000 194 33580.62 471.91 2243.34 34.88 2014-07-13 12:29:29.000 194 33580.66 471.87 2243.29 34.88 2014-07-13 12:29:30.000 194 33580.70 471.89 2243.32 34.88 2014-07-13 12:29:31.000 194 33580.68 471.92 2243.24 34.88 2014-07-13 12:29:32.000 194 33580.62 471.99 2243.32 34.88 2014-07-13 12:29:33.000 194 33580.57 471.88 2243.29 34.88 2014-07-13 12:29:34.000 194 33580.70 471.90 2243.38 34.88 2014-07-13 12:29:35.000 194 33580.65 471.88 2243.35 34.88 2014-07-13 12:29:36.000 194 33580.73 471.90 2243.36 34.88 2014-07-13 12:29:37.000 194 33580.67 471.81 2243.28 34.88 2014-07-13 12:29:38.000 194 33580.62 471.82 2243.30 34.88 2014-07-13 12:29:39.000 194 33580.57 471.79 2243.25 34.88 2014-07-13 12:29:40.000 194 33580.67 471.74 2243.24 34.88 2014-07-13 12:29:41.000 194 33580.58 471.71 2243.26 34.88 2014-07-13 12:29:42.000 194 33580.62 471.67 2243.33 34.88 2014-07-13 12:29:43.000 194 33580.61 471.66 2243.26 34.88 2014-07-13 12:29:44.000 194 33580.52 471.62 2243.27 34.88 2014-07-13 12:29:45.000 194 33580.52 471.64 2243.24 34.88 2014-07-13 12:29:46.000 194 33580.50 471.60 2243.30 34.88 2014-07-13 12:29:47.000 194 33580.60 471.59 2243.35 34.88 2014-07-13 12:29:48.000 194 33580.53 471.58 2243.29 34.88 2014-07-13 12:29:49.000 194 33580.57 471.61 2243.26 34.88 2014-07-13 12:29:50.000 194 33580.58 471.65 2243.34 34.88 2014-07-13 12:29:51.000 194 33580.56 471.61 2243.30 34.88 2014-07-13 12:29:52.000 194 33580.52 471.64 2243.37 34.88 2014-07-13 12:29:53.000 194 33580.51 471.64 2243.43 34.88 2014-07-13 12:29:54.000 194 33580.57 471.69 2243.33 34.88 2014-07-13 12:29:54.000 194 33580.49 471.67 2243.39 34.88 2014-07-13 12:29:56.000 194 33580.47 471.67 2243.31 34.88 2014-07-13 12:29:57.000 194 33580.52 471.66 2243.36 34.88 2014-07-13 12:29:58.000 194 33580.36 471.71 2243.31 34.88 2014-07-13 12:29:59.000 194 33580.39 471.70 2243.34 34.88 2014-07-13 12:30:00.000 194 33580.49 471.76 2243.22 34.88 2014-07-13 12:30:01.000 194 33580.42 471.82 2243.29 34.88 2014-07-13 12:30:02.000 194 33580.42 471.85 2243.26 34.88 2014-07-13 12:30:03.000 194 33580.42 471.87 2243.28 34.88 2014-07-13 12:30:04.000 194 33580.48 471.88 2243.28 34.88 2014-07-13 12:30:05.000 194 33580.52 471.90 2243.34 34.88 2014-07-13 12:30:06.000 194 33580.40 471.89 2243.32 34.88 2014-07-13 12:30:07.000 194 33580.36 471.95 2243.40 34.88 2014-07-13 12:30:07.000 194 33580.39 471.95 2243.37 34.88 2014-07-13 12:30:09.000 194 33580.45 471.98 2243.40 34.88 2014-07-13 12:30:10.000 194 33580.40 471.98 2243.31 34.88 2014-07-13 12:30:11.000 194 33580.37 471.97 2243.33 34.88 2014-07-13 12:30:12.000 194 33580.44 472.03 2243.34 34.88 2014-07-13 12:30:13.000 194 33580.40 472.05 2243.34 34.88 2014-07-13 12:30:14.000 194 33580.36 472.01 2243.35 34.88 2014-07-13 12:30:15.000 194 33580.39 472.06 2243.37 34.88 2014-07-13 12:30:16.000 194 33580.33 472.12 2243.31 34.88 2014-07-13 12:30:17.000 194 33580.34 472.14 2243.36 34.88 2014-07-13 12:30:18.000 194 33580.40 472.20 2243.32 34.88 2014-07-13 12:30:19.000 194 33580.38 472.17 2243.40 34.88 2014-07-13 12:30:20.000 194 33580.36 472.15 2243.43 34.88 2014-07-13 12:30:21.000 194 33580.28 472.06 2243.40 34.88 2014-07-13 12:30:22.000 194 33580.38 472.04 2243.36 34.88 2014-07-13 12:30:23.000 194 33580.34 472.04 2243.36 34.88 2014-07-13 12:30:24.000 194 33580.24 472.02 2243.37 34.88 2014-07-13 12:30:25.000 194 33580.26 471.91 2243.39 34.88 2014-07-13 12:30:26.000 194 33580.27 471.91 2243.37 34.88 2014-07-13 12:30:27.000 194 33580.26 471.90 2243.30 34.88 2014-07-13 12:30:28.000 194 33580.33 471.94 2243.46 34.87 2014-07-13 12:30:29.000 194 33580.33 471.98 2243.40 34.88 2014-07-13 12:30:30.000 194 33580.30 471.98 2243.41 34.87 2014-07-13 12:30:31.000 194 33580.30 472.04 2243.43 34.88 2014-07-13 12:30:32.000 194 33580.34 472.06 2243.34 34.87 2014-07-13 12:30:33.000 194 33580.25 472.09 2243.39 34.88 2014-07-13 12:30:34.000 194 33580.27 472.14 2243.39 34.87 2014-07-13 12:30:35.000 194 33580.30 472.10 2243.33 34.87 2014-07-13 12:30:36.000 194 33580.37 472.09 2243.35 34.88 2014-07-13 12:30:37.000 194 33580.30 472.09 2243.39 34.88 2014-07-13 12:30:38.000 194 33580.31 472.10 2243.43 34.88 2014-07-13 12:30:39.000 194 33580.49 472.06 2243.44 34.87 2014-07-13 12:30:40.000 194 33580.27 472.11 2243.48 34.87 2014-07-13 12:30:41.000 194 33580.39 472.10 2243.46 34.87 2014-07-13 12:30:42.000 194 33580.46 472.07 2243.41 34.88 2014-07-13 12:30:43.000 194 33580.36 472.08 2243.47 34.87 2014-07-13 12:30:44.000 194 33580.28 472.06 2243.43 34.87 2014-07-13 12:30:45.000 194 33580.35 472.10 2243.46 34.87 2014-07-13 12:30:46.000 194 33580.39 472.12 2243.37 34.87 2014-07-13 12:30:47.000 194 33580.36 472.16 2243.37 34.87 2014-07-13 12:30:48.000 194 33580.33 472.30 2243.35 34.87 2014-07-13 12:30:48.000 194 33580.27 472.29 2243.43 34.87 2014-07-13 12:30:50.000 194 33580.30 472.29 2243.42 34.87 2014-07-13 12:30:51.000 194 33580.43 472.26 2243.43 34.87 2014-07-13 12:30:52.000 194 33580.26 472.36 2243.43 34.88 2014-07-13 12:30:53.000 194 33580.29 472.33 2243.46 34.87 2014-07-13 12:30:54.000 194 33580.29 472.39 2243.37 34.87 2014-07-13 12:30:55.000 194 33580.29 472.41 2243.33 34.87 2014-07-13 12:30:56.000 194 33580.32 472.46 2243.37 34.87 2014-07-13 12:30:57.000 194 33580.31 472.44 2243.40 34.87 2014-07-13 12:30:58.000 194 33580.37 472.51 2243.42 34.87 2014-07-13 12:30:59.000 194 33580.29 472.50 2243.36 34.87 2014-07-13 12:31:00.000 194 33580.32 472.55 2243.37 34.88 2014-07-13 12:31:01.000 194 33580.27 472.59 2243.45 34.88 2014-07-13 12:31:01.000 194 33580.38 472.56 2243.45 34.88 2014-07-13 12:31:03.000 194 33580.27 472.66 2243.42 34.88 2014-07-13 12:31:04.000 194 33580.36 472.70 2243.34 34.88 2014-07-13 12:31:05.000 194 33580.25 472.68 2243.37 34.88 2014-07-13 12:31:06.000 194 33580.31 472.73 2243.29 34.88 2014-07-13 12:31:07.000 194 33580.32 472.69 2243.36 34.88 2014-07-13 12:31:08.000 194 33580.40 472.71 2243.41 34.87 2014-07-13 12:31:09.000 194 33580.34 472.62 2243.41 34.88 2014-07-13 12:31:10.000 194 33580.37 472.63 2243.36 34.88 2014-07-13 12:31:11.000 194 33580.32 472.64 2243.34 34.88 2014-07-13 12:31:12.000 194 33580.25 472.69 2243.31 34.88 2014-07-13 12:31:13.000 194 33580.31 472.63 2243.37 34.88 2014-07-13 12:31:14.000 194 33580.34 472.71 2243.40 34.88 2014-07-13 12:31:15.000 194 33580.43 472.77 2243.42 34.88 2014-07-13 12:31:16.000 194 33580.43 472.82 2243.42 34.88 2014-07-13 12:31:17.000 194 33580.36 472.86 2243.43 34.88 2014-07-13 12:31:18.000 194 33580.32 472.90 2243.41 34.88 2014-07-13 12:31:19.000 194 33580.34 472.91 2243.34 34.88 2014-07-13 12:31:20.000 194 33580.33 472.93 2243.36 34.88 2014-07-13 12:31:21.000 194 33580.29 472.93 2243.33 34.88 2014-07-13 12:31:22.000 194 33580.24 472.92 2243.30 34.88 2014-07-13 12:31:23.000 194 33580.27 472.94 2243.38 34.88 2014-07-13 12:31:24.000 194 33580.32 472.94 2243.42 34.88 2014-07-13 12:31:25.000 194 33580.36 472.90 2243.41 34.88 2014-07-13 12:31:26.000 194 33580.25 472.90 2243.32 34.88 2014-07-13 12:31:27.000 194 33580.32 472.90 2243.28 34.88 2014-07-13 12:31:28.000 194 33580.29 472.89 2243.29 34.88 2014-07-13 12:31:29.000 194 33580.31 472.92 2243.31 34.88 2014-07-13 12:31:30.000 194 33580.25 472.94 2243.41 34.87 2014-07-13 12:31:31.000 194 33580.33 472.93 2243.36 34.88 2014-07-13 12:31:32.000 194 33580.25 472.95 2243.33 34.88 2014-07-13 12:31:33.000 194 33580.30 472.95 2243.31 34.88 2014-07-13 12:31:34.000 194 33580.30 472.97 2243.30 34.88 2014-07-13 12:31:35.000 194 33580.25 472.97 2243.35 34.88 2014-07-13 12:31:36.000 194 33580.20 472.95 2243.30 34.88 2014-07-13 12:31:37.000 194 33580.27 472.93 2243.36 34.88 2014-07-13 12:31:38.000 194 33580.21 472.95 2243.37 34.88 2014-07-13 12:31:39.000 194 33580.22 472.95 2243.35 34.88 2014-07-13 12:31:40.000 194 33580.25 472.99 2243.39 34.88 2014-07-13 12:31:41.000 194 33580.15 472.97 2243.39 34.88 2014-07-13 12:31:42.000 194 33580.27 472.94 2243.39 34.88 2014-07-13 12:31:42.000 194 33580.19 472.91 2243.33 34.87 2014-07-13 12:31:44.000 194 33580.12 472.93 2243.34 34.87 2014-07-13 12:31:45.000 194 33580.23 472.94 2243.34 34.87 2014-07-13 12:31:46.000 194 33580.18 472.96 2243.28 34.87 2014-07-13 12:31:47.000 194 33580.18 472.94 2243.27 34.87 2014-07-13 12:31:48.000 194 33580.21 472.96 2243.32 34.87 2014-07-13 12:31:49.000 194 33580.22 472.97 2243.34 34.87 2014-07-13 12:31:50.000 194 33580.30 472.98 2243.38 34.87 2014-07-13 12:31:51.000 194 33580.21 472.90 2243.43 34.87 2014-07-13 12:31:52.000 194 33580.22 472.96 2243.30 34.87 2014-07-13 12:31:53.000 194 33580.19 472.92 2243.36 34.87 2014-07-13 12:31:54.000 194 33580.09 472.95 2243.40 34.87 2014-07-13 12:31:55.000 194 33580.16 472.90 2243.34 34.87 2014-07-13 12:31:55.000 194 33580.28 472.91 2243.35 34.87 2014-07-13 12:31:57.000 194 33580.09 472.94 2243.36 34.87 2014-07-13 12:31:58.000 194 33580.18 473.00 2243.29 34.87 2014-07-13 12:31:59.000 194 33580.22 473.02 2243.28 34.87 2014-07-13 12:32:00.000 194 33580.09 473.12 2243.36 34.87 2014-07-13 12:32:01.000 194 33580.14 473.15 2243.34 34.87 2014-07-13 12:32:02.000 194 33580.13 473.22 2243.37 34.87 2014-07-13 12:32:03.000 194 33580.02 473.20 2243.42 34.87 2014-07-13 12:32:04.000 194 33580.02 473.28 2243.35 34.87 2014-07-13 12:32:05.000 194 33580.06 473.28 2243.37 34.87 2014-07-13 12:32:06.000 194 33580.14 473.30 2243.33 34.87 2014-07-13 12:32:07.000 194 33580.09 473.37 2243.34 34.87 2014-07-13 12:32:08.000 194 33580.00 473.39 2243.37 34.87 2014-07-13 12:32:09.000 194 33580.12 473.52 2243.39 34.87 2014-07-13 12:32:10.000 194 33580.08 473.57 2243.34 34.87 2014-07-13 12:32:11.000 194 33580.02 473.62 2243.33 34.87 2014-07-13 12:32:12.000 194 33580.06 473.71 2243.38 34.87 2014-07-13 12:32:13.000 194 33580.09 473.74 2243.35 34.87 2014-07-13 12:32:14.000 194 33579.95 473.81 2243.35 34.87 2014-07-13 12:32:15.000 194 33579.97 473.87 2243.39 34.87 2014-07-13 12:32:16.000 194 33579.97 473.94 2243.35 34.87 2014-07-13 12:32:17.000 194 33579.96 474.00 2243.43 34.87 2014-07-13 12:32:18.000 194 33580.00 474.05 2243.44 34.87 2014-07-13 12:32:19.000 194 33579.99 474.08 2243.39 34.87 2014-07-13 12:32:20.000 194 33580.06 474.14 2243.37 34.87 2014-07-13 12:32:21.000 194 33579.99 474.15 2243.34 34.87 2014-07-13 12:32:22.000 194 33579.96 474.15 2243.42 34.87 2014-07-13 12:32:23.000 194 33580.00 474.16 2243.33 34.87 2014-07-13 12:32:24.000 194 33580.08 474.26 2243.39 34.87 2014-07-13 12:32:25.000 194 33579.98 474.29 2243.35 34.87 2014-07-13 12:32:26.000 194 33579.93 474.29 2243.39 34.87 2014-07-13 12:32:27.000 194 33580.07 474.36 2243.35 34.87 2014-07-13 12:32:28.000 194 33579.90 474.34 2243.36 34.87 2014-07-13 12:32:29.000 194 33579.87 474.35 2243.39 34.87 2014-07-13 12:32:30.000 194 33580.01 474.36 2243.36 34.87 2014-07-13 12:32:31.000 194 33579.92 474.43 2243.33 34.87 2014-07-13 12:32:32.000 194 33579.97 474.41 2243.36 34.87 2014-07-13 12:32:33.000 194 33579.86 474.50 2243.39 34.87 2014-07-13 12:32:34.000 194 33579.98 474.55 2243.34 34.87 2014-07-13 12:32:35.000 194 33579.89 474.62 2243.31 34.87 2014-07-13 12:32:36.000 194 33579.90 474.64 2243.31 34.87 2014-07-13 12:32:36.000 194 33579.86 474.64 2243.33 34.87 2014-07-13 12:32:38.000 194 33579.84 474.63 2243.36 34.87 2014-07-13 12:32:39.000 194 33579.89 474.65 2243.34 34.87 2014-07-13 12:32:40.000 194 33579.87 474.65 2243.39 34.87 2014-07-13 12:32:41.000 194 33579.89 474.62 2243.34 34.87 2014-07-13 12:32:42.000 194 33579.81 474.65 2243.28 34.87 2014-07-13 12:32:43.000 194 33579.79 474.68 2243.36 34.87 2014-07-13 12:32:44.000 194 33579.79 474.69 2243.30 34.87 2014-07-13 12:32:45.000 194 33579.82 474.59 2243.34 34.87 2014-07-13 12:32:46.000 194 33579.78 474.63 2243.37 34.87 2014-07-13 12:32:47.000 194 33579.75 474.64 2243.39 34.87 2014-07-13 12:32:48.000 194 33579.80 474.66 2243.35 34.87 2014-07-13 12:32:49.000 194 33579.82 474.66 2243.38 34.87 2014-07-13 12:32:49.000 194 33579.78 474.63 2243.41 34.87 2014-07-13 12:32:51.000 194 33579.73 474.73 2243.41 34.87 2014-07-13 12:32:52.000 194 33579.71 474.75 2243.34 34.87 2014-07-13 12:32:53.000 194 33579.72 474.78 2243.32 34.87 2014-07-13 12:32:54.000 194 33579.76 474.77 2243.36 34.87 2014-07-13 12:32:55.000 194 33579.71 474.80 2243.33 34.87 2014-07-13 12:32:56.000 194 33579.63 474.82 2243.36 34.87 2014-07-13 12:32:57.000 194 33579.70 474.76 2243.27 34.87 2014-07-13 12:32:58.000 194 33579.75 474.65 2243.38 34.87 2014-07-13 12:32:59.000 194 33579.68 474.64 2243.34 34.87 2014-07-13 12:33:00.000 194 33579.69 474.67 2243.38 34.87 2014-07-13 12:33:01.000 194 33579.69 474.68 2243.34 34.87 2014-07-13 12:33:02.000 194 33579.59 474.70 2243.34 34.87 2014-07-13 12:33:03.000 194 33579.62 474.72 2243.34 34.87 2014-07-13 12:33:04.000 194 33579.74 474.74 2243.40 34.87 2014-07-13 12:33:05.000 194 33579.66 474.74 2243.37 34.87 2014-07-13 12:33:06.000 194 33579.68 474.66 2243.26 34.87 2014-07-13 12:33:07.000 194 33579.67 474.63 2243.41 34.87 2014-07-13 12:33:08.000 194 33579.56 474.63 2243.33 34.87 2014-07-13 12:33:09.000 194 33579.72 474.58 2243.31 34.87 2014-07-13 12:33:10.000 194 33579.66 474.51 2243.38 34.87 2014-07-13 12:33:11.000 194 33579.53 474.50 2243.37 34.87 2014-07-13 12:33:12.000 194 33579.62 474.52 2243.39 34.87 2014-07-13 12:33:13.000 194 33579.67 474.59 2243.39 34.87 2014-07-13 12:33:14.000 194 33579.56 474.57 2243.36 34.87 2014-07-13 12:33:15.000 194 33579.56 474.66 2243.37 34.87 2014-07-13 12:33:16.000 194 33579.65 474.63 2243.37 34.87 2014-07-13 12:33:17.000 194 33579.61 474.63 2243.33 34.87 2014-07-13 12:33:18.000 194 33579.65 474.68 2243.32 34.87 2014-07-13 12:33:19.000 194 33579.58 474.70 2243.40 34.87 2014-07-13 12:33:20.000 194 33579.53 474.72 2243.40 34.87 2014-07-13 12:33:21.000 194 33579.54 474.81 2243.38 34.87 2014-07-13 12:33:22.000 194 33579.52 474.82 2243.36 34.87 2014-07-13 12:33:23.000 194 33579.45 474.83 2243.43 34.87 2014-07-13 12:33:24.000 194 33579.62 474.88 2243.40 34.87 2014-07-13 12:33:25.000 194 33579.62 474.92 2243.45 34.87 2014-07-13 12:33:26.000 194 33579.56 474.94 2243.33 34.87 2014-07-13 12:33:27.000 194 33579.50 475.01 2243.50 34.87 2014-07-13 12:33:28.000 194 33579.45 475.02 2243.41 34.87 2014-07-13 12:33:29.000 194 33579.46 475.06 2243.40 34.87 2014-07-13 12:33:30.000 194 33579.56 475.18 2243.45 34.87 2014-07-13 12:33:30.000 194 33579.55 475.25 2243.42 34.87 2014-07-13 12:33:32.000 194 33579.66 475.24 2243.44 34.87 2014-07-13 12:33:33.000 194 33579.43 475.39 2243.37 34.87 2014-07-13 12:33:34.000 194 33579.46 475.41 2243.46 34.87 2014-07-13 12:33:35.000 194 33579.48 475.44 2243.39 34.87 2014-07-13 12:33:36.000 194 33579.51 475.58 2243.42 34.87 2014-07-13 12:33:37.000 194 33579.48 475.66 2243.42 34.87 2014-07-13 12:33:38.000 194 33579.56 475.71 2243.45 34.87 2014-07-13 12:33:39.000 194 33579.49 475.73 2243.43 34.87 2014-07-13 12:33:40.000 194 33579.46 475.72 2243.45 34.87 2014-07-13 12:33:41.000 194 33579.42 475.74 2243.45 34.87 2014-07-13 12:33:42.000 194 33579.49 475.91 2243.41 34.87 2014-07-13 12:33:43.000 194 33579.49 475.84 2243.37 34.87 2014-07-13 12:33:43.000 194 33579.50 475.88 2243.43 34.87 2014-07-13 12:33:45.000 194 33579.47 475.86 2243.43 34.87 2014-07-13 12:33:46.000 194 33579.51 475.91 2243.47 34.87 2014-07-13 12:33:47.000 194 33579.42 475.88 2243.42 34.87 2014-07-13 12:33:48.000 194 33579.42 475.96 2243.43 34.87 2014-07-13 12:33:49.000 194 33579.36 475.93 2243.39 34.87 2014-07-13 12:33:50.000 194 33579.43 475.94 2243.40 34.87 2014-07-13 12:33:51.000 194 33579.35 475.93 2243.48 34.87 2014-07-13 12:33:52.000 194 33579.40 475.98 2243.38 34.87 2014-07-13 12:33:53.000 194 33579.41 475.97 2243.44 34.87 2014-07-13 12:33:54.000 194 33579.44 475.94 2243.40 34.87 2014-07-13 12:33:55.000 194 33579.46 476.04 2243.39 34.87 2014-07-13 12:33:56.000 194 33579.40 476.02 2243.39 34.87 2014-07-13 12:33:57.000 194 33579.39 476.16 2243.36 34.87 2014-07-13 12:33:58.000 194 33579.54 476.25 2243.45 34.87 2014-07-13 12:33:59.000 194 33579.42 476.28 2243.36 34.87 2014-07-13 12:34:00.000 194 33579.40 476.33 2243.37 34.87 2014-07-13 12:34:01.000 194 33579.46 476.46 2243.42 34.87 2014-07-13 12:34:02.000 194 33579.47 476.45 2243.42 34.87 2014-07-13 12:34:03.000 194 33579.31 476.57 2243.39 34.87 2014-07-13 12:34:04.000 194 33579.44 476.66 2243.43 34.87 2014-07-13 12:34:05.000 194 33579.45 476.66 2243.47 34.87 2014-07-13 12:34:06.000 194 33579.12 476.75 2243.43 34.87 2014-07-13 12:34:07.000 194 33579.32 476.83 2243.47 34.87 2014-07-13 12:34:08.000 194 33579.29 476.81 2243.52 34.87 2014-07-13 12:34:09.000 194 33579.32 476.97 2243.39 34.87 2014-07-13 12:34:10.000 194 33579.52 477.03 2243.41 34.87 2014-07-13 12:34:11.000 194 33579.31 477.06 2243.41 34.87 2014-07-13 12:34:12.000 194 33579.32 477.08 2243.36 34.87 2014-07-13 12:34:13.000 194 33579.41 477.09 2243.50 34.87 2014-07-13 12:34:14.000 194 33579.25 477.11 2243.34 34.87 2014-07-13 12:34:15.000 194 33579.35 477.16 2243.36 34.87 2014-07-13 12:34:16.000 194 33579.37 477.14 2243.42 34.87 2014-07-13 12:34:17.000 194 33579.33 477.17 2243.42 34.87 2014-07-13 12:34:18.000 194 33579.37 477.21 2243.44 34.87 2014-07-13 12:34:19.000 194 33579.36 477.28 2243.45 34.87 2014-07-13 12:34:20.000 194 33579.33 477.35 2243.35 34.87 2014-07-13 12:34:21.000 194 33579.36 477.32 2243.42 34.87 2014-07-13 12:34:22.000 194 33579.36 477.28 2243.40 34.87 2014-07-13 12:34:23.000 194 33579.35 477.26 2243.36 34.87 2014-07-13 12:34:24.000 194 33579.41 477.25 2243.31 34.87 2014-07-13 12:34:24.000 194 33579.36 477.30 2243.45 34.87 2014-07-13 12:34:26.000 194 33579.29 477.27 2243.43 34.87 2014-07-13 12:34:27.000 194 33579.34 477.33 2243.40 34.87 2014-07-13 12:34:28.000 194 33579.45 477.30 2243.37 34.87 2014-07-13 12:34:29.000 194 33579.35 477.30 2243.42 34.87 2014-07-13 12:34:30.000 194 33579.42 477.28 2243.32 34.87 2014-07-13 12:34:31.000 194 33579.39 477.26 2243.34 34.87 2014-07-13 12:34:32.000 194 33579.36 477.19 2243.29 34.87 2014-07-13 12:34:33.000 194 33579.43 477.29 2243.31 34.87 2014-07-13 12:34:34.000 194 33579.51 477.28 2243.40 34.87 2014-07-13 12:34:35.000 194 33579.36 477.30 2243.33 34.87 2014-07-13 12:34:36.000 194 33579.40 477.25 2243.24 34.87 2014-07-13 12:34:37.000 194 33579.39 477.27 2243.31 34.87 2014-07-13 12:34:37.000 194 33579.28 477.24 2243.28 34.87 2014-07-13 12:34:39.000 194 33579.35 477.22 2243.35 34.87 2014-07-13 12:34:40.000 194 33579.36 477.24 2243.30 34.87 2014-07-13 12:34:41.000 194 33579.34 477.21 2243.30 34.87 2014-07-13 12:34:42.000 194 33579.40 477.21 2243.33 34.87 2014-07-13 12:34:43.000 194 33579.37 477.22 2243.38 34.87 2014-07-13 12:34:44.000 194 33579.28 477.17 2243.39 34.87 2014-07-13 12:34:45.000 194 33579.30 477.17 2243.30 34.87 2014-07-13 12:34:46.000 194 33579.39 477.17 2243.37 34.87 2014-07-13 12:34:47.000 194 33579.36 477.14 2243.33 34.87 2014-07-13 12:34:48.000 194 33579.36 477.18 2243.30 34.87 2014-07-13 12:34:49.000 194 33579.41 477.16 2243.27 34.87 2014-07-13 12:34:50.000 194 33579.34 477.17 2243.28 34.87 2014-07-13 12:34:51.000 194 33579.29 477.14 2243.36 34.87 2014-07-13 12:34:52.000 194 33579.32 477.15 2243.36 34.87 2014-07-13 12:34:53.000 194 33579.33 477.15 2243.34 34.87 2014-07-13 12:34:54.000 194 33579.34 477.14 2243.30 34.87 2014-07-13 12:34:55.000 194 33579.34 477.17 2243.28 34.87 2014-07-13 12:34:56.000 194 33579.41 477.17 2243.28 34.87 2014-07-13 12:34:57.000 194 33579.32 477.15 2243.30 34.87 2014-07-13 12:34:58.000 194 33579.27 477.15 2243.28 34.87 2014-07-13 12:34:59.000 194 33579.24 477.16 2243.31 34.87 2014-07-13 12:35:00.000 194 33579.37 477.13 2243.32 34.87 2014-07-13 12:35:01.000 194 33579.40 477.10 2243.31 34.87 2014-07-13 12:35:02.000 194 33579.37 477.02 2243.39 34.87 2014-07-13 12:35:03.000 194 33579.25 477.01 2243.36 34.87 2014-07-13 12:35:04.000 194 33579.37 477.00 2243.24 34.87 2014-07-13 12:35:05.000 194 33579.33 477.00 2243.21 34.87 2014-07-13 12:35:06.000 194 33579.29 477.04 2243.20 34.87 2014-07-13 12:35:07.000 194 33579.32 477.08 2243.28 34.87 2014-07-13 12:35:08.000 194 33579.30 477.06 2243.29 34.87 2014-07-13 12:35:09.000 194 33579.29 477.15 2243.33 34.87 2014-07-13 12:35:10.000 194 33579.42 477.10 2243.19 34.87 2014-07-13 12:35:11.000 194 33579.29 477.07 2243.28 34.87 2014-07-13 12:35:12.000 194 33579.32 477.16 2243.24 34.87 2014-07-13 12:35:13.000 194 33579.32 477.07 2243.34 34.87 2014-07-13 12:35:14.000 194 33579.29 477.17 2243.22 34.87 2014-07-13 12:35:15.000 194 33579.29 477.22 2243.15 34.87 2014-07-13 12:35:16.000 194 33579.30 477.22 2243.22 34.87 2014-07-13 12:35:17.000 194 33579.30 477.21 2243.18 34.87 2014-07-13 12:35:18.000 194 33579.29 477.32 2243.21 34.87 2014-07-13 12:35:18.000 194 33579.37 477.39 2243.27 34.87 2014-07-13 12:35:20.000 194 33579.25 477.43 2243.20 34.87 2014-07-13 12:35:21.000 194 33579.32 477.46 2243.24 34.87 2014-07-13 12:35:22.000 194 33579.23 477.48 2243.21 34.87 2014-07-13 12:35:23.000 194 33579.25 477.49 2243.21 34.87 2014-07-13 12:35:24.000 194 33579.20 477.58 2243.23 34.87 2014-07-13 12:35:25.000 194 33579.31 477.60 2243.22 34.87 2014-07-13 12:35:26.000 194 33579.29 477.59 2243.25 34.87 2014-07-13 12:35:27.000 194 33579.33 477.55 2243.20 34.87 2014-07-13 12:35:28.000 194 33579.37 477.53 2243.14 34.87 2014-07-13 12:35:29.000 194 33579.34 477.52 2243.15 34.87 2014-07-13 12:35:30.000 194 33579.21 477.57 2243.15 34.87 2014-07-13 12:35:31.000 194 33579.30 477.59 2243.22 34.87 2014-07-13 12:35:31.000 194 33579.23 477.60 2243.16 34.87 2014-07-13 12:35:33.000 194 33579.28 477.56 2243.22 34.87 2014-07-13 12:35:34.000 194 33579.32 477.61 2243.15 34.87 2014-07-13 12:35:35.000 194 33579.32 477.57 2243.19 34.87 2014-07-13 12:35:36.000 194 33579.30 477.55 2243.23 34.87 2014-07-13 12:35:37.000 194 33579.26 477.50 2243.22 34.87 2014-07-13 12:35:38.000 194 33579.21 477.46 2243.27 34.87 2014-07-13 12:35:39.000 194 33579.28 477.48 2243.16 34.87 2014-07-13 12:35:40.000 194 33579.22 477.41 2243.21 34.87 2014-07-13 12:35:41.000 194 33579.19 477.40 2243.18 34.87 2014-07-13 12:35:42.000 194 33579.26 477.36 2243.15 34.87 2014-07-13 12:35:43.000 194 33579.24 477.35 2243.12 34.87 2014-07-13 12:35:44.000 194 33579.23 477.31 2243.12 34.87 2014-07-13 12:35:45.000 194 33579.28 477.36 2243.20 34.87 2014-07-13 12:35:46.000 194 33579.18 477.35 2243.20 34.87 2014-07-13 12:35:47.000 194 33579.15 477.33 2243.15 34.87 2014-07-13 12:35:48.000 194 33579.20 477.31 2243.14 34.87 2014-07-13 12:35:49.000 194 33579.19 477.27 2243.11 34.87 2014-07-13 12:35:50.000 194 33579.15 477.29 2243.13 34.87 2014-07-13 12:35:51.000 194 33579.24 477.24 2243.21 34.87 2014-07-13 12:35:52.000 194 33579.17 477.25 2243.21 34.87 2014-07-13 12:35:53.000 194 33579.11 477.24 2243.15 34.87 2014-07-13 12:35:54.000 194 33579.19 477.21 2243.15 34.87 2014-07-13 12:35:55.000 194 33579.21 477.24 2243.08 34.87 2014-07-13 12:35:56.000 194 33579.07 477.18 2243.14 34.87 2014-07-13 12:35:57.000 194 33579.24 477.20 2243.16 34.87 2014-07-13 12:35:58.000 194 33579.21 477.20 2243.23 34.87 2014-07-13 12:35:59.000 194 33579.12 477.18 2243.21 34.87 2014-07-13 12:36:00.000 194 33579.03 477.17 2243.15 34.87 2014-07-13 12:36:01.000 194 33579.12 477.14 2243.17 34.87 2014-07-13 12:36:02.000 194 33579.15 477.07 2243.16 34.87 2014-07-13 12:36:03.000 194 33579.12 477.10 2243.06 34.87 2014-07-13 12:36:04.000 194 33579.05 477.02 2243.15 34.87 2014-07-13 12:36:05.000 194 33579.11 476.99 2243.14 34.87 2014-07-13 12:36:06.000 194 33579.07 477.00 2243.11 34.87 2014-07-13 12:36:07.000 194 33579.11 476.96 2243.16 34.87 2014-07-13 12:36:08.000 194 33579.08 476.92 2243.20 34.87 2014-07-13 12:36:09.000 194 33579.06 476.99 2243.18 34.87 2014-07-13 12:36:10.000 194 33579.11 476.87 2243.16 34.87 2014-07-13 12:36:11.000 194 33579.03 476.86 2243.22 34.87 2014-07-13 12:36:12.000 194 33579.06 476.84 2243.16 34.87 2014-07-13 12:36:12.000 194 33579.03 476.86 2243.15 34.87 2014-07-13 12:36:14.000 194 33579.11 476.84 2243.10 34.87 2014-07-13 12:36:15.000 194 33579.03 476.85 2243.12 34.87 2014-07-13 12:36:16.000 194 33578.97 476.86 2243.16 34.87 2014-07-13 12:36:17.000 194 33578.97 476.81 2243.15 34.87 2014-07-13 12:36:18.000 194 33579.00 476.82 2243.24 34.87 2014-07-13 12:36:19.000 194 33579.08 476.83 2243.14 34.87 2014-07-13 12:36:20.000 194 33579.07 476.88 2243.19 34.87 2014-07-13 12:36:21.000 194 33578.94 476.82 2243.09 34.87 2014-07-13 12:36:22.000 194 33579.05 476.85 2243.20 34.87 2014-07-13 12:36:23.000 194 33578.99 476.85 2243.17 34.87 2014-07-13 12:36:24.000 194 33578.97 476.79 2243.18 34.87 2014-07-13 12:36:25.000 194 33579.02 476.84 2243.16 34.87 2014-07-13 12:36:25.000 194 33578.90 476.81 2243.17 34.87 2014-07-13 12:36:27.000 194 33578.88 476.82 2243.17 34.87 2014-07-13 12:36:28.000 194 33579.00 476.79 2243.11 34.87 2014-07-13 12:36:29.000 194 33578.85 476.79 2243.16 34.87 2014-07-13 12:36:30.000 194 33578.91 476.75 2243.15 34.87 2014-07-13 12:36:31.000 194 33578.94 476.75 2243.15 34.87 2014-07-13 12:36:32.000 194 33578.83 476.73 2243.11 34.87 2014-07-13 12:36:33.000 194 33578.91 476.69 2243.12 34.87 2014-07-13 12:36:34.000 194 33578.87 476.68 2243.16 34.87 2014-07-13 12:36:35.000 194 33578.86 476.64 2243.18 34.87 2014-07-13 12:36:36.000 194 33578.89 476.67 2243.05 34.87 2014-07-13 12:36:37.000 194 33578.89 476.66 2243.13 34.87 2014-07-13 12:36:38.000 194 33578.88 476.66 2243.08 34.87 2014-07-13 12:36:39.000 194 33578.83 476.58 2243.20 34.87 2014-07-13 12:36:40.000 194 33578.91 476.55 2243.11 34.87 2014-07-13 12:36:41.000 194 33578.77 476.55 2243.06 34.87 2014-07-13 12:36:42.000 194 33578.84 476.44 2243.20 34.87 2014-07-13 12:36:43.000 194 33578.90 476.46 2243.11 34.87 2014-07-13 12:36:44.000 194 33578.83 476.43 2243.14 34.87 2014-07-13 12:36:45.000 194 33578.81 476.40 2243.12 34.87 2014-07-13 12:36:46.000 194 33578.81 476.32 2243.18 34.87 2014-07-13 12:36:47.000 194 33578.78 476.29 2243.14 34.87 2014-07-13 12:36:48.000 194 33578.76 476.37 2243.09 34.87 2014-07-13 12:36:49.000 194 33578.87 476.50 2243.12 34.87 2014-07-13 12:36:50.000 194 33578.82 476.56 2243.15 34.87 2014-07-13 12:36:51.000 194 33578.76 476.67 2243.09 34.87 2014-07-13 12:36:52.000 194 33578.85 476.61 2243.12 34.87 2014-07-13 12:36:53.000 194 33578.81 476.62 2243.08 34.87 2014-07-13 12:36:54.000 194 33578.84 476.67 2243.08 34.87 2014-07-13 12:36:55.000 194 33578.79 476.70 2243.16 34.87 2014-07-13 12:36:56.000 194 33578.74 476.74 2243.09 34.87 2014-07-13 12:36:57.000 194 33578.87 476.78 2243.21 34.87 2014-07-13 12:36:58.000 194 33578.76 476.83 2243.06 34.87 2014-07-13 12:36:59.000 194 33578.75 476.86 2243.07 34.87 2014-07-13 12:37:00.000 194 33578.84 476.97 2243.16 34.87 2014-07-13 12:37:01.000 194 33578.69 477.03 2243.17 34.87 2014-07-13 12:37:02.000 194 33578.67 477.03 2243.11 34.87 2014-07-13 12:37:03.000 194 33578.82 477.02 2243.12 34.87 2014-07-13 12:37:04.000 194 33578.83 477.04 2243.12 34.87 2014-07-13 12:37:05.000 194 33578.77 477.01 2243.16 34.87 2014-07-13 12:37:06.000 194 33578.78 476.97 2243.18 34.87 2014-07-13 12:37:06.000 194 33578.75 476.87 2243.06 34.87 2014-07-13 12:37:08.000 194 33578.76 476.90 2243.14 34.87 2014-07-13 12:37:09.000 194 33578.82 476.81 2243.18 34.87 2014-07-13 12:37:10.000 194 33578.71 476.75 2243.18 34.87 2014-07-13 12:37:11.000 194 33578.71 476.70 2243.15 34.87 2014-07-13 12:37:12.000 194 33578.72 476.64 2243.06 34.87 2014-07-13 12:37:13.000 194 33578.72 476.53 2243.11 34.87 2014-07-13 12:37:14.000 194 33578.68 476.48 2243.16 34.87 2014-07-13 12:37:15.000 194 33578.63 476.53 2243.16 34.86 2014-07-13 12:37:16.000 194 33578.75 476.39 2243.15 34.86 2014-07-13 12:37:17.000 194 33578.68 476.37 2243.19 34.87 2014-07-13 12:37:18.000 194 33578.71 476.31 2243.12 34.87 2014-07-13 12:37:19.000 194 33578.69 476.20 2243.08 34.87 2014-07-13 12:37:19.000 194 33578.65 476.18 2243.09 34.87 2014-07-13 12:37:21.000 194 33578.76 476.12 2243.18 34.87 2014-07-13 12:37:22.000 194 33578.57 476.02 2243.12 34.86 2014-07-13 12:37:23.000 194 33578.65 476.01 2243.16 34.87 2014-07-13 12:37:24.000 194 33578.71 475.92 2243.08 34.87 2014-07-13 12:37:25.000 194 33578.71 475.87 2243.00 34.87 2014-07-13 12:37:26.000 194 33578.73 475.83 2243.21 34.87 2014-07-13 12:37:27.000 194 33578.67 475.85 2243.12 34.87 2014-07-13 12:37:28.000 194 33578.72 475.86 2243.19 34.86 2014-07-13 12:37:29.000 194 33578.68 475.84 2243.11 34.86 2014-07-13 12:37:30.000 194 33578.71 475.81 2243.08 34.87 2014-07-13 12:37:31.000 194 33578.76 475.83 2243.14 34.86 2014-07-13 12:37:32.000 194 33578.78 475.87 2243.14 34.86 2014-07-13 12:37:33.000 194 33578.68 475.88 2243.15 34.87 2014-07-13 12:37:34.000 194 33578.74 475.88 2243.09 34.86 2014-07-13 12:37:35.000 194 33578.75 475.89 2243.08 34.86 2014-07-13 12:37:36.000 194 33578.75 476.02 2243.12 34.87 2014-07-13 12:37:37.000 194 33578.66 475.92 2243.14 34.86 2014-07-13 12:37:38.000 194 33578.67 475.93 2243.07 34.86 2014-07-13 12:37:39.000 194 33578.68 475.85 2243.10 34.86 2014-07-13 12:37:40.000 194 33578.77 475.77 2243.03 34.86 2014-07-13 12:37:41.000 194 33578.77 475.74 2243.09 34.86 2014-07-13 12:37:42.000 194 33578.70 475.71 2243.15 34.86 2014-07-13 12:37:43.000 194 33578.76 475.65 2243.20 34.86 2014-07-13 12:37:44.000 194 33578.69 475.61 2243.21 34.86 2014-07-13 12:37:45.000 194 33578.79 475.57 2243.05 34.86 2014-07-13 12:37:46.000 194 33578.66 475.56 2243.12 34.86 2014-07-13 12:37:47.000 194 33578.69 475.56 2243.10 34.86 2014-07-13 12:37:48.000 194 33578.63 475.59 2243.06 34.87 2014-07-13 12:37:49.000 194 33578.68 475.51 2243.14 34.87 2014-07-13 12:37:50.000 194 33578.65 475.48 2243.02 34.86 2014-07-13 12:37:51.000 194 33578.66 475.41 2243.09 34.86 2014-07-13 12:37:52.000 194 33578.72 475.32 2243.17 34.86 2014-07-13 12:37:53.000 194 33578.75 475.32 2243.17 34.86 2014-07-13 12:37:54.000 194 33578.72 475.24 2243.16 34.86 2014-07-13 12:37:55.000 194 33578.69 475.19 2243.02 34.86 2014-07-13 12:37:56.000 194 33578.65 475.18 2243.06 34.86 2014-07-13 12:37:57.000 194 33578.72 475.20 2243.15 34.86 2014-07-13 12:37:58.000 194 33578.81 475.14 2243.02 34.86 2014-07-13 12:37:59.000 194 33578.66 475.14 2243.09 34.86 2014-07-13 12:38:00.000 194 33578.68 475.13 2243.14 34.86 2014-07-13 12:38:00.000 194 33578.77 475.03 2243.12 34.86 2014-07-13 12:38:02.000 194 33578.71 474.97 2243.00 34.86 2014-07-13 12:38:03.000 194 33578.69 474.92 2243.09 34.87 2014-07-13 12:38:04.000 194 33578.74 474.94 2243.04 34.86 2014-07-13 12:38:05.000 194 33578.65 474.88 2243.08 34.86 2014-07-13 12:38:06.000 194 33578.75 474.78 2243.09 34.86 2014-07-13 12:38:07.000 194 33578.76 474.76 2243.08 34.86 2014-07-13 12:38:08.000 194 33578.70 474.70 2243.03 34.86 2014-07-13 12:38:09.000 194 33578.71 474.69 2243.08 34.86 2014-07-13 12:38:10.000 194 33578.74 474.63 2243.03 34.86 2014-07-13 12:38:11.000 194 33578.65 474.67 2243.12 34.86 2014-07-13 12:38:12.000 194 33578.78 474.65 2243.00 34.86 2014-07-13 12:38:13.000 194 33578.72 474.68 2243.08 34.86 2014-07-13 12:38:13.000 194 33578.71 474.57 2243.05 34.86 2014-07-13 12:38:15.000 194 33578.78 474.52 2243.12 34.86 2014-07-13 12:38:16.000 194 33578.65 474.43 2243.09 34.86 2014-07-13 12:38:17.000 194 33578.74 474.37 2243.09 34.86 2014-07-13 12:38:18.000 194 33578.71 474.33 2243.03 34.86 2014-07-13 12:38:19.000 194 33578.76 474.28 2243.04 34.86 2014-07-13 12:38:20.000 194 33578.82 474.25 2243.08 34.86 2014-07-13 12:38:21.000 194 33578.78 474.25 2243.14 34.86 2014-07-13 12:38:22.000 194 33578.73 474.17 2243.02 34.86 2014-07-13 12:38:23.000 194 33578.77 474.09 2242.97 34.86 2014-07-13 12:38:24.000 194 33578.81 474.11 2243.02 34.86 2014-07-13 12:38:25.000 194 33578.85 473.99 2243.01 34.86 2014-07-13 12:38:26.000 194 33578.69 473.98 2243.07 34.86 2014-07-13 12:38:27.000 194 33578.82 473.93 2243.05 34.86 2014-07-13 12:38:28.000 194 33578.79 473.82 2243.04 34.86 2014-07-13 12:38:29.000 194 33578.78 473.80 2243.03 34.86 2014-07-13 12:38:30.000 194 33578.84 473.76 2243.04 34.86 2014-07-13 12:38:31.000 194 33578.78 473.70 2243.03 34.86 2014-07-13 12:38:32.000 194 33578.88 473.65 2243.03 34.86 2014-07-13 12:38:33.000 194 33578.81 473.63 2242.99 34.86 2014-07-13 12:38:34.000 194 33578.93 473.56 2243.08 34.86 2014-07-13 12:38:35.000 194 33578.88 473.52 2242.97 34.86 2014-07-13 12:38:36.000 194 33578.84 473.48 2243.03 34.86 2014-07-13 12:38:37.000 194 33578.92 473.43 2243.08 34.86 2014-07-13 12:38:38.000 194 33578.91 473.44 2242.97 34.86 2014-07-13 12:38:39.000 194 33578.75 473.43 2242.91 34.86 2014-07-13 12:38:40.000 194 33578.92 473.45 2242.94 34.86 2014-07-13 12:38:41.000 194 33578.81 473.44 2242.90 34.86 2014-07-13 12:38:42.000 194 33578.97 473.49 2242.95 34.86 2014-07-13 12:38:43.000 194 33578.88 473.52 2242.90 34.86 2014-07-13 12:38:44.000 194 33578.87 473.55 2243.00 34.86 2014-07-13 12:38:45.000 194 33578.93 473.46 2242.99 34.86 2014-07-13 12:38:46.000 194 33578.91 473.39 2242.93 34.86 2014-07-13 12:38:47.000 194 33578.88 473.33 2242.96 34.86 2014-07-13 12:38:48.000 194 33578.99 473.33 2243.00 34.86 2014-07-13 12:38:49.000 194 33578.94 473.31 2242.93 34.86 2014-07-13 12:38:50.000 194 33579.03 473.23 2242.95 34.86 2014-07-13 12:38:51.000 194 33578.89 473.19 2242.99 34.86 2014-07-13 12:38:52.000 194 33578.96 473.13 2242.91 34.86 2014-07-13 12:38:53.000 194 33578.93 473.11 2242.89 34.86 2014-07-13 12:38:54.000 194 33578.96 473.11 2242.93 34.86 2014-07-13 12:38:54.000 194 33579.03 473.08 2242.96 34.86 2014-07-13 12:38:56.000 194 33579.00 473.11 2242.90 34.86 2014-07-13 12:38:57.000 194 33579.07 473.05 2243.02 34.86 2014-07-13 12:38:58.000 194 33578.97 473.06 2242.92 34.86 2014-07-13 12:38:59.000 194 33578.91 473.02 2242.96 34.86 2014-07-13 12:39:00.000 194 33579.01 473.08 2243.03 34.86 2014-07-13 12:39:01.000 194 33578.97 473.04 2243.01 34.86 2014-07-13 12:39:02.000 194 33579.04 472.98 2242.95 34.86 2014-07-13 12:39:03.000 194 33579.04 472.96 2243.01 34.86 2014-07-13 12:39:04.000 194 33579.01 472.94 2242.95 34.86 2014-07-13 12:39:05.000 194 33578.98 472.92 2242.91 34.86 2014-07-13 12:39:06.000 194 33579.00 473.01 2242.97 34.86 2014-07-13 12:39:07.000 194 33579.01 472.97 2242.96 34.86 2014-07-13 12:39:07.000 194 33579.11 472.89 2242.91 34.86 2014-07-13 12:39:09.000 194 33579.08 472.90 2242.89 34.86 2014-07-13 12:39:10.000 194 33579.04 472.92 2243.02 34.86 2014-07-13 12:39:11.000 194 33579.08 472.91 2242.97 34.86 2014-07-13 12:39:12.000 194 33579.00 472.89 2242.93 34.86 2014-07-13 12:39:13.000 194 33579.04 472.82 2242.91 34.86 2014-07-13 12:39:14.000 194 33579.00 472.79 2242.87 34.86 2014-07-13 12:39:15.000 194 33578.94 472.75 2242.87 34.86 2014-07-13 12:39:16.000 194 33579.24 472.68 2242.81 34.86 2014-07-13 12:39:17.000 194 33579.07 472.69 2242.86 34.86 2014-07-13 12:39:18.000 194 33579.10 472.65 2242.91 34.86 2014-07-13 12:39:19.000 194 33579.11 472.63 2242.87 34.86 2014-07-13 12:39:20.000 194 33579.04 472.60 2242.93 34.86 2014-07-13 12:39:21.000 194 33579.27 472.63 2242.89 34.86 2014-07-13 12:39:22.000 194 33579.11 472.73 2242.93 34.86 2014-07-13 12:39:23.000 194 33579.08 472.72 2242.88 34.86 2014-07-13 12:39:24.000 194 33579.10 472.66 2242.81 34.86 2014-07-13 12:39:25.000 194 33579.10 472.66 2242.82 34.86 2014-07-13 12:39:26.000 194 33579.06 472.67 2242.83 34.86 2014-07-13 12:39:27.000 194 33579.09 472.67 2242.88 34.86 2014-07-13 12:39:28.000 194 33578.99 472.68 2242.79 34.86 2014-07-13 12:39:29.000 194 33579.03 472.62 2242.74 34.86 2014-07-13 12:39:30.000 194 33579.07 472.63 2242.87 34.86 2014-07-13 12:39:31.000 194 33579.08 472.60 2242.87 34.86 2014-07-13 12:39:32.000 194 33579.16 472.53 2242.89 34.86 2014-07-13 12:39:33.000 194 33579.11 472.56 2242.86 34.86 2014-07-13 12:39:34.000 194 33579.05 472.56 2242.85 34.86 2014-07-13 12:39:35.000 194 33579.03 472.54 2242.83 34.86 2014-07-13 12:39:36.000 194 33579.04 472.56 2242.79 34.86 2014-07-13 12:39:37.000 194 33579.12 472.60 2242.83 34.86 2014-07-13 12:39:38.000 194 33579.16 472.55 2242.87 34.86 2014-07-13 12:39:39.000 194 33579.00 472.53 2242.76 34.86 2014-07-13 12:39:40.000 194 33579.16 472.61 2242.86 34.86 2014-07-13 12:39:41.000 194 33579.10 472.54 2242.87 34.86 2014-07-13 12:39:42.000 194 33579.14 472.56 2242.84 34.86 2014-07-13 12:39:43.000 194 33579.10 472.56 2242.81 34.86 2014-07-13 12:39:44.000 194 33579.16 472.56 2242.81 34.86 2014-07-13 12:39:45.000 194 33579.14 472.56 2242.81 34.86 2014-07-13 12:39:46.000 194 33579.15 472.53 2242.78 34.86 2014-07-13 12:39:47.000 194 33579.12 472.53 2242.76 34.86 2014-07-13 12:39:48.000 194 33579.06 472.50 2242.77 34.86 2014-07-13 12:39:48.000 194 33579.16 472.50 2242.75 34.86 2014-07-13 12:39:50.000 194 33579.16 472.53 2242.82 34.86 2014-07-13 12:39:51.000 194 33579.16 472.43 2242.81 34.86 2014-07-13 12:39:52.000 194 33579.06 472.45 2242.82 34.86 2014-07-13 12:39:53.000 194 33579.09 472.43 2242.81 34.86 2014-07-13 12:39:54.000 194 33579.14 472.40 2242.75 34.86 2014-07-13 12:39:55.000 194 33579.03 472.36 2242.71 34.86 2014-07-13 12:39:56.000 194 33579.08 472.31 2242.82 34.86 2014-07-13 12:39:57.000 194 33579.20 472.24 2242.80 34.86 2014-07-13 12:39:58.000 194 33579.16 472.19 2242.75 34.86 2014-07-13 12:39:59.000 194 33579.15 472.20 2242.74 34.86 2014-07-13 12:40:00.000 194 33579.16 472.23 2242.73 34.86 2014-07-13 12:40:01.000 194 33579.14 472.19 2242.69 34.86 2014-07-13 12:40:01.000 194 33579.08 472.17 2242.74 34.86 2014-07-13 12:40:03.000 194 33579.16 472.08 2242.76 34.86 2014-07-13 12:40:04.000 194 33579.16 472.04 2242.72 34.86 2014-07-13 12:40:05.000 194 33579.15 471.98 2242.73 34.86 2014-07-13 12:40:06.000 194 33579.09 471.93 2242.75 34.86 2014-07-13 12:40:07.000 194 33579.10 471.88 2242.78 34.86 2014-07-13 12:40:08.000 194 33579.09 471.77 2242.79 34.86 2014-07-13 12:40:09.000 194 33579.16 471.79 2242.70 34.86 2014-07-13 12:40:10.000 194 33579.12 471.67 2242.75 34.86 2014-07-13 12:40:11.000 194 33579.07 471.65 2242.72 34.86 2014-07-13 12:40:12.000 194 33579.04 471.63 2242.75 34.86 2014-07-13 12:40:13.000 194 33579.09 471.57 2242.76 34.86 2014-07-13 12:40:14.000 194 33579.07 471.47 2242.70 34.86 2014-07-13 12:40:15.000 194 33579.11 471.48 2242.83 34.86 2014-07-13 12:40:16.000 194 33579.09 471.40 2242.78 34.86 2014-07-13 12:40:17.000 194 33579.11 471.35 2242.82 34.86 2014-07-13 12:40:18.000 194 33579.09 471.39 2242.77 34.86 2014-07-13 12:40:19.000 194 33579.09 471.41 2242.78 34.86 2014-07-13 12:40:20.000 194 33579.06 471.48 2242.86 34.86 2014-07-13 12:40:21.000 194 33579.03 471.54 2242.65 34.86 2014-07-13 12:40:22.000 194 33579.13 471.43 2242.79 34.86 2014-07-13 12:40:23.000 194 33579.14 471.46 2242.72 34.86 2014-07-13 12:40:24.000 194 33579.06 471.43 2242.75 34.86 2014-07-13 12:40:25.000 194 33579.09 471.42 2242.69 34.86 2014-07-13 12:40:26.000 194 33579.05 471.39 2242.71 34.86 2014-07-13 12:40:27.000 194 33579.14 471.43 2242.73 34.86 2014-07-13 12:40:28.000 194 33579.15 471.34 2242.69 34.86 2014-07-13 12:40:29.000 194 33579.05 471.32 2242.73 34.86 2014-07-13 12:40:30.000 194 33579.06 471.28 2242.71 34.86 2014-07-13 12:40:31.000 194 33579.11 471.27 2242.74 34.86 2014-07-13 12:40:32.000 194 33579.16 471.25 2242.80 34.86 2014-07-13 12:40:33.000 194 33579.04 471.22 2242.78 34.86 2014-07-13 12:40:34.000 194 33579.02 471.19 2242.73 34.86 2014-07-13 12:40:35.000 194 33579.06 471.17 2242.68 34.86 2014-07-13 12:40:36.000 194 33578.99 471.09 2242.71 34.86 2014-07-13 12:40:37.000 194 33579.14 471.00 2242.77 34.86 2014-07-13 12:40:38.000 194 33579.13 470.94 2242.76 34.86 2014-07-13 12:40:39.000 194 33579.09 470.86 2242.68 34.86 2014-07-13 12:40:40.000 194 33579.15 470.82 2242.64 34.86 2014-07-13 12:40:41.000 194 33579.04 470.69 2242.78 34.86 2014-07-13 12:40:42.000 194 33579.14 470.64 2242.73 34.86 2014-07-13 12:40:42.000 194 33579.07 470.61 2242.77 34.86 2014-07-13 12:40:44.000 194 33579.04 470.54 2242.75 34.86 2014-07-13 12:40:45.000 194 33579.07 470.47 2242.69 34.86 2014-07-13 12:40:46.000 194 33579.31 470.44 2242.77 34.86 2014-07-13 12:40:47.000 194 33579.08 470.40 2242.75 34.86 2014-07-13 12:40:48.000 194 33579.16 470.37 2242.71 34.86 2014-07-13 12:40:49.000 194 33579.08 470.40 2242.78 34.86 2014-07-13 12:40:50.000 194 33579.14 470.35 2242.74 34.86 2014-07-13 12:40:51.000 194 33579.16 470.30 2242.67 34.86 2014-07-13 12:40:52.000 194 33579.10 470.31 2242.64 34.86 2014-07-13 12:40:53.000 194 33579.16 470.30 2242.60 34.86 2014-07-13 12:40:54.000 194 33579.13 470.24 2242.64 34.86 2014-07-13 12:40:55.000 194 33579.12 470.23 2242.75 34.86 2014-07-13 12:40:55.000 194 33579.10 470.18 2242.74 34.86 2014-07-13 12:40:57.000 194 33579.22 470.19 2242.75 34.86 2014-07-13 12:40:58.000 194 33579.06 470.14 2242.68 34.86 2014-07-13 12:40:59.000 194 33578.88 470.23 2242.66 34.86 2014-07-13 12:41:00.000 194 33578.93 470.15 2242.71 34.86 2014-07-13 12:41:01.000 194 33579.11 470.06 2242.67 34.86 2014-07-13 12:41:02.000 194 33579.36 470.07 2242.65 34.86 2014-07-13 12:41:03.000 194 33579.23 469.97 2242.59 34.86 2014-07-13 12:41:04.000 194 33579.19 470.00 2242.69 34.86 2014-07-13 12:41:05.000 194 33579.11 470.07 2242.68 34.86 2014-07-13 12:41:06.000 194 33579.14 470.10 2242.61 34.86 2014-07-13 12:41:07.000 194 33579.12 470.00 2242.62 34.86 2014-07-13 12:41:08.000 194 33579.05 469.93 2242.67 34.86 2014-07-13 12:41:09.000 194 33579.00 469.95 2242.66 34.86 2014-07-13 12:41:10.000 194 33579.09 469.90 2242.57 34.86 2014-07-13 12:41:11.000 194 33579.05 469.89 2242.66 34.86 2014-07-13 12:41:12.000 194 33578.97 469.88 2242.68 34.86 2014-07-13 12:41:13.000 194 33579.12 469.87 2242.68 34.86 2014-07-13 12:41:14.000 194 33579.12 469.93 2242.71 34.86 2014-07-13 12:41:15.000 194 33579.15 469.91 2242.68 34.86 2014-07-13 12:41:16.000 194 33579.14 469.87 2242.63 34.86 2014-07-13 12:41:17.000 194 33579.06 469.87 2242.70 34.86 2014-07-13 12:41:18.000 194 33579.07 469.88 2242.68 34.86 2014-07-13 12:41:19.000 194 33579.09 469.92 2242.65 34.86 2014-07-13 12:41:20.000 194 33579.15 469.85 2242.67 34.86 2014-07-13 12:41:21.000 194 33579.11 469.85 2242.69 34.86 2014-07-13 12:41:22.000 194 33579.14 469.89 2242.68 34.86 2014-07-13 12:41:23.000 194 33579.11 469.90 2242.72 34.86 2014-07-13 12:41:24.000 194 33579.09 469.90 2242.68 34.86 2014-07-13 12:41:25.000 194 33579.08 469.93 2242.68 34.86 2014-07-13 12:41:26.000 194 33579.07 469.89 2242.68 34.86 2014-07-13 12:41:27.000 194 33579.13 469.86 2242.55 34.86 2014-07-13 12:41:28.000 194 33579.00 469.83 2242.56 34.86 2014-07-13 12:41:29.000 194 33579.07 469.81 2242.57 34.86 2014-07-13 12:41:30.000 194 33579.00 469.74 2242.59 34.86 2014-07-13 12:41:31.000 194 33579.16 469.74 2242.66 34.86 2014-07-13 12:41:32.000 194 33579.06 469.75 2242.62 34.86 2014-07-13 12:41:33.000 194 33579.11 469.75 2242.62 34.86 2014-07-13 12:41:34.000 194 33579.07 469.81 2242.61 34.86 2014-07-13 12:41:35.000 194 33579.13 469.81 2242.62 34.86 2014-07-13 12:41:36.000 194 33579.04 469.80 2242.61 34.86 2014-07-13 12:41:36.000 194 33579.21 469.73 2242.65 34.86 2014-07-13 12:41:38.000 194 33579.14 469.71 2242.61 34.86 2014-07-13 12:41:39.000 194 33579.10 469.70 2242.55 34.86 2014-07-13 12:41:40.000 194 33579.06 469.76 2242.59 34.86 2014-07-13 12:41:41.000 194 33579.10 469.66 2242.66 34.86 2014-07-13 12:41:42.000 194 33579.16 469.68 2242.60 34.86 2014-07-13 12:41:43.000 194 33579.04 469.64 2242.55 34.86 2014-07-13 12:41:44.000 194 33579.04 469.66 2242.68 34.86 2014-07-13 12:41:45.000 194 33579.07 469.63 2242.56 34.86 2014-07-13 12:41:46.000 194 33579.12 469.61 2242.71 34.86 2014-07-13 12:41:47.000 194 33579.15 469.54 2242.62 34.86 2014-07-13 12:41:48.000 194 33579.09 469.50 2242.61 34.86 2014-07-13 12:41:49.000 194 33579.16 469.41 2242.65 34.86 2014-07-13 12:41:49.000 194 33579.11 469.34 2242.59 34.86 2014-07-13 12:41:51.000 194 33579.09 469.37 2242.67 34.86 2014-07-13 12:41:52.000 194 33578.97 469.22 2242.60 34.86 2014-07-13 12:41:53.000 194 33579.10 469.22 2242.65 34.86 2014-07-13 12:41:54.000 194 33579.09 469.22 2242.59 34.86 2014-07-13 12:41:55.000 194 33579.04 469.19 2242.64 34.86 2014-07-13 12:41:56.000 194 33579.09 469.26 2242.61 34.86 2014-07-13 12:41:57.000 194 33579.19 469.23 2242.65 34.86 2014-07-13 12:41:58.000 194 33579.03 469.21 2242.62 34.86 2014-07-13 12:41:59.000 194 33579.16 469.20 2242.56 34.86 2014-07-13 12:42:00.000 194 33579.18 469.15 2242.54 34.86 2014-07-13 12:42:01.000 194 33579.11 469.17 2242.71 34.86 2014-07-13 12:42:02.000 194 33579.19 469.13 2242.52 34.86 2014-07-13 12:42:03.000 194 33579.10 469.13 2242.53 34.86 2014-07-13 12:42:04.000 194 33579.19 469.11 2242.62 34.86 2014-07-13 12:42:05.000 194 33579.09 469.13 2242.57 34.86 2014-07-13 12:42:06.000 194 33579.12 469.09 2242.64 34.86 2014-07-13 12:42:07.000 194 33579.18 469.06 2242.65 34.86 2014-07-13 12:42:08.000 194 33579.19 469.06 2242.61 34.86 2014-07-13 12:42:09.000 194 33579.08 469.04 2242.53 34.86 2014-07-13 12:42:10.000 194 33579.18 469.06 2242.50 34.86 2014-07-13 12:42:11.000 194 33579.19 469.03 2242.56 34.86 2014-07-13 12:42:12.000 194 33579.10 469.06 2242.59 34.86 2014-07-13 12:42:13.000 194 33579.14 469.09 2242.61 34.86 2014-07-13 12:42:14.000 194 33579.13 469.14 2242.62 34.86 2014-07-13 12:42:15.000 194 33579.19 469.16 2242.58 34.86 2014-07-13 12:42:16.000 194 33579.18 469.09 2242.62 34.86 2014-07-13 12:42:17.000 194 33579.06 469.08 2242.49 34.86 2014-07-13 12:42:18.000 194 33579.15 469.03 2242.54 34.86 2014-07-13 12:42:19.000 194 33579.12 469.03 2242.53 34.86 2014-07-13 12:42:20.000 194 33579.10 469.02 2242.55 34.86 2014-07-13 12:42:21.000 194 33579.13 468.95 2242.55 34.86 2014-07-13 12:42:22.000 194 33579.09 469.02 2242.52 34.86 2014-07-13 12:42:23.000 194 33579.18 469.11 2242.55 34.86 2014-07-13 12:42:24.000 194 33579.08 469.11 2242.60 34.86 2014-07-13 12:42:25.000 194 33579.15 469.19 2242.55 34.86 2014-07-13 12:42:26.000 194 33579.15 469.29 2242.46 34.86 2014-07-13 12:42:27.000 194 33579.11 469.27 2242.44 34.86 2014-07-13 12:42:28.000 194 33579.08 469.31 2242.48 34.86 2014-07-13 12:42:29.000 194 33579.14 469.31 2242.53 34.86 2014-07-13 12:42:30.000 194 33579.19 469.26 2242.57 34.86 2014-07-13 12:42:30.000 194 33579.15 469.25 2242.56 34.86 2014-07-13 12:42:32.000 194 33579.11 469.28 2242.54 34.86 2014-07-13 12:42:33.000 194 33579.19 469.27 2242.52 34.86 2014-07-13 12:42:34.000 194 33579.15 469.28 2242.49 34.86 2014-07-13 12:42:35.000 194 33579.05 469.33 2242.60 34.86 2014-07-13 12:42:36.000 194 33579.08 469.34 2242.57 34.86 2014-07-13 12:42:37.000 194 33579.16 469.38 2242.52 34.86 2014-07-13 12:42:38.000 194 33579.15 469.44 2242.55 34.86 2014-07-13 12:42:39.000 194 33579.11 469.50 2242.52 34.86 2014-07-13 12:42:40.000 194 33579.19 469.51 2242.59 34.86 2014-07-13 12:42:41.000 194 33579.09 469.53 2242.52 34.86 2014-07-13 12:42:42.000 194 33579.09 469.53 2242.56 34.86 2014-07-13 12:42:43.000 194 33579.09 469.61 2242.50 34.86 2014-07-13 12:42:43.000 194 33579.21 469.67 2242.59 34.86 2014-07-13 12:42:45.000 194 33579.21 469.70 2242.65 34.86 2014-07-13 12:42:46.000 194 33579.19 469.76 2242.45 34.86 2014-07-13 12:42:47.000 194 33579.15 469.75 2242.58 34.86 2014-07-13 12:42:48.000 194 33579.14 469.73 2242.56 34.86 2014-07-13 12:42:49.000 194 33579.12 469.68 2242.56 34.86 2014-07-13 12:42:50.000 194 33579.19 469.62 2242.50 34.86 2014-07-13 12:42:51.000 194 33579.21 469.60 2242.53 34.86 2014-07-13 12:42:52.000 194 33579.16 469.56 2242.51 34.86 2014-07-13 12:42:53.000 194 33579.19 469.50 2242.46 34.86 2014-07-13 12:42:54.000 194 33579.15 469.49 2242.47 34.86 2014-07-13 12:42:55.000 194 33579.24 469.49 2242.55 34.86 2014-07-13 12:42:56.000 194 33579.21 469.44 2242.43 34.86 2014-07-13 12:42:57.000 194 33579.20 469.39 2242.48 34.86 2014-07-13 12:42:58.000 194 33579.16 469.37 2242.52 34.86 2014-07-13 12:42:59.000 194 33579.15 469.35 2242.48 34.86 2014-07-13 12:43:00.000 194 33579.23 469.33 2242.46 34.86 2014-07-13 12:43:01.000 194 33579.18 469.33 2242.52 34.86 2014-07-13 12:43:02.000 194 33579.25 469.30 2242.57 34.86 2014-07-13 12:43:03.000 194 33579.27 469.29 2242.57 34.86 2014-07-13 12:43:04.000 194 33579.27 469.31 2242.50 34.86 2014-07-13 12:43:05.000 194 33579.26 469.33 2242.41 34.86 2014-07-13 12:43:06.000 194 33579.24 469.33 2242.45 34.86 2014-07-13 12:43:07.000 194 33579.24 469.27 2242.50 34.86 2014-07-13 12:43:08.000 194 33579.29 469.29 2242.47 34.86 2014-07-13 12:43:09.000 194 33579.28 469.22 2242.46 34.86 2014-07-13 12:43:10.000 194 33579.21 469.20 2242.43 34.86 2014-07-13 12:43:11.000 194 33579.39 469.17 2242.43 34.86 2014-07-13 12:43:12.000 194 33579.24 469.14 2242.49 34.86 2014-07-13 12:43:13.000 194 33579.31 469.13 2242.47 34.86 2014-07-13 12:43:14.000 194 33579.33 469.15 2242.56 34.86 2014-07-13 12:43:15.000 194 33579.32 469.11 2242.47 34.86 2014-07-13 12:43:16.000 194 33579.36 469.06 2242.44 34.86 2014-07-13 12:43:17.000 194 33579.24 469.04 2242.41 34.86 2014-07-13 12:43:18.000 194 33579.32 469.00 2242.52 34.86 2014-07-13 12:43:19.000 194 33579.32 468.98 2242.39 34.86 2014-07-13 12:43:20.000 194 33579.34 469.01 2242.44 34.86 2014-07-13 12:43:21.000 194 33579.33 469.02 2242.44 34.86 2014-07-13 12:43:22.000 194 33579.32 468.97 2242.47 34.86 2014-07-13 12:43:23.000 194 33579.29 468.94 2242.37 34.86 2014-07-13 12:43:24.000 194 33579.32 468.95 2242.35 34.86 2014-07-13 12:43:24.000 194 33579.38 468.96 2242.46 34.86 2014-07-13 12:43:26.000 194 33579.34 469.04 2242.48 34.86 2014-07-13 12:43:27.000 194 33579.43 469.00 2242.43 34.86 2014-07-13 12:43:28.000 194 33579.33 469.05 2242.46 34.86 2014-07-13 12:43:29.000 194 33579.35 469.02 2242.40 34.86 2014-07-13 12:43:30.000 194 33579.25 468.96 2242.39 34.86 2014-07-13 12:43:31.000 194 33579.32 468.94 2242.41 34.86 2014-07-13 12:43:32.000 194 33579.32 468.94 2242.43 34.86 2014-07-13 12:43:33.000 194 33579.42 468.92 2242.37 34.86 2014-07-13 12:43:34.000 194 33579.43 468.91 2242.36 34.86 2014-07-13 12:43:35.000 194 33579.47 468.94 2242.38 34.86 2014-07-13 12:43:36.000 194 33579.43 468.92 2242.36 34.86 2014-07-13 12:43:37.000 194 33579.41 468.92 2242.44 34.86 2014-07-13 12:43:37.000 194 33579.50 468.86 2242.37 34.86 2014-07-13 12:43:39.000 194 33579.46 468.81 2242.32 34.86 2014-07-13 12:43:40.000 194 33579.40 468.77 2242.40 34.86 2014-07-13 12:43:41.000 194 33579.51 468.74 2242.44 34.86 2014-07-13 12:43:42.000 194 33579.44 468.70 2242.37 34.86 2014-07-13 12:43:43.000 194 33579.47 468.67 2242.42 34.86 2014-07-13 12:43:44.000 194 33579.34 468.68 2242.34 34.86 2014-07-13 12:43:45.000 194 33579.32 468.62 2242.38 34.86 2014-07-13 12:43:46.000 194 33579.37 468.64 2242.34 34.86 2014-07-13 12:43:47.000 194 33579.30 468.61 2242.28 34.86 2014-07-13 12:43:48.000 194 33579.31 468.64 2242.35 34.86 2014-07-13 12:43:49.000 194 33579.36 468.61 2242.35 34.86 2014-07-13 12:43:50.000 194 33579.39 468.69 2242.36 34.86 2014-07-13 12:43:51.000 194 33579.42 468.66 2242.33 34.86 2014-07-13 12:43:52.000 194 33579.42 468.64 2242.30 34.86 2014-07-13 12:43:53.000 194 33579.43 468.64 2242.26 34.86 2014-07-13 12:43:54.000 194 33579.34 468.65 2242.28 34.86 2014-07-13 12:43:55.000 194 33579.49 468.62 2242.30 34.86 2014-07-13 12:43:56.000 194 33579.39 468.58 2242.36 34.86 2014-07-13 12:43:57.000 194 33579.37 468.59 2242.27 34.86 2014-07-13 12:43:58.000 194 33579.44 468.58 2242.33 34.86 2014-07-13 12:43:59.000 194 33579.46 468.51 2242.27 34.86 2014-07-13 12:44:00.000 194 33579.44 468.49 2242.34 34.86 2014-07-13 12:44:01.000 194 33579.45 468.50 2242.30 34.86 2014-07-13 12:44:02.000 194 33579.43 468.39 2242.25 34.86 2014-07-13 12:44:03.000 194 33579.34 468.32 2242.21 34.86 2014-07-13 12:44:04.000 194 33579.54 468.30 2242.32 34.86 2014-07-13 12:44:05.000 194 33579.34 468.23 2242.36 34.86 2014-07-13 12:44:06.000 194 33579.36 468.23 2242.31 34.86 2014-07-13 12:44:07.000 194 33579.46 468.16 2242.36 34.86 2014-07-13 12:44:08.000 194 33579.52 468.08 2242.24 34.86 2014-07-13 12:44:09.000 194 33579.44 468.11 2242.37 34.86 2014-07-13 12:44:10.000 194 33579.48 468.01 2242.28 34.86 2014-07-13 12:44:11.000 194 33579.44 467.94 2242.31 34.86 2014-07-13 12:44:12.000 194 33579.39 467.94 2242.31 34.86 2014-07-13 12:44:13.000 194 33579.53 467.93 2242.34 34.86 2014-07-13 12:44:14.000 194 33579.53 467.80 2242.25 34.86 2014-07-13 12:44:15.000 194 33579.50 467.84 2242.29 34.86 2014-07-13 12:44:16.000 194 33579.36 467.82 2242.24 34.86 2014-07-13 12:44:17.000 194 33579.44 467.80 2242.30 34.86 2014-07-13 12:44:18.000 194 33579.49 467.79 2242.25 34.86 2014-07-13 12:44:18.000 194 33579.46 467.75 2242.30 34.86 2014-07-13 12:44:20.000 194 33579.39 467.75 2242.30 34.86 2014-07-13 12:44:21.000 194 33579.41 467.74 2242.31 34.86 2014-07-13 12:44:22.000 194 33579.57 467.74 2242.13 34.86 2014-07-13 12:44:23.000 194 33579.40 467.77 2242.26 34.86 2014-07-13 12:44:24.000 194 33579.39 467.75 2242.32 34.86 2014-07-13 12:44:25.000 194 33579.50 467.76 2242.26 34.86 2014-07-13 12:44:26.000 194 33579.44 467.79 2242.24 34.86 2014-07-13 12:44:27.000 194 33579.39 467.74 2242.28 34.86 2014-07-13 12:44:28.000 194 33579.43 467.69 2242.22 34.86 2014-07-13 12:44:29.000 194 33579.49 467.72 2242.36 34.86 2014-07-13 12:44:30.000 194 33579.45 467.68 2242.31 34.86 2014-07-13 12:44:31.000 194 33579.39 467.64 2242.29 34.86 2014-07-13 12:44:31.000 194 33579.46 467.57 2242.26 34.86 2014-07-13 12:44:33.000 194 33579.42 467.59 2242.24 34.86 2014-07-13 12:44:34.000 194 33579.52 467.53 2242.34 34.86 2014-07-13 12:44:35.000 194 33579.32 467.50 2242.27 34.86 2014-07-13 12:44:36.000 194 33579.41 467.53 2242.26 34.86 2014-07-13 12:44:37.000 194 33579.42 467.53 2242.20 34.86 2014-07-13 12:44:38.000 194 33579.49 467.51 2242.30 34.86 2014-07-13 12:44:39.000 194 33579.39 467.52 2242.19 34.86 2014-07-13 12:44:40.000 194 33579.39 467.49 2242.25 34.86 2014-07-13 12:44:41.000 194 33579.44 467.51 2242.25 34.86 2014-07-13 12:44:42.000 194 33579.42 467.45 2242.21 34.86 2014-07-13 12:44:43.000 194 33579.40 467.44 2242.21 34.86 2014-07-13 12:44:44.000 194 33579.37 467.40 2242.15 34.86 2014-07-13 12:44:45.000 194 33579.47 467.40 2242.24 34.86 2014-07-13 12:44:46.000 194 33579.31 467.33 2242.18 34.86 2014-07-13 12:44:47.000 194 33579.42 467.28 2242.31 34.85 2014-07-13 12:44:48.000 194 33579.39 467.27 2242.22 34.85 2014-07-13 12:44:49.000 194 33579.46 467.30 2242.20 34.86 2014-07-13 12:44:50.000 194 33579.45 467.31 2242.24 34.86 2014-07-13 12:44:51.000 194 33579.35 467.25 2242.36 34.86 2014-07-13 12:44:52.000 194 33579.31 467.33 2242.21 34.86 2014-07-13 12:44:53.000 194 33579.39 467.34 2242.24 34.86 2014-07-13 12:44:54.000 194 33579.36 467.34 2242.25 34.86 2014-07-13 12:44:55.000 194 33579.44 467.28 2242.27 34.86 2014-07-13 12:44:56.000 194 33579.40 467.25 2242.16 34.86 2014-07-13 12:44:57.000 194 33579.44 467.24 2242.27 34.86 2014-07-13 12:44:58.000 194 33579.44 467.19 2242.15 34.85 2014-07-13 12:44:59.000 194 33579.34 467.12 2242.27 34.86 2014-07-13 12:45:00.000 194 33579.34 467.12 2242.24 34.86 2014-07-13 12:45:01.000 194 33579.34 467.08 2242.25 34.86 2014-07-13 12:45:02.000 194 33579.35 467.08 2242.23 34.85 2014-07-13 12:45:03.000 194 33579.37 467.10 2242.23 34.85 2014-07-13 12:45:04.000 194 33579.42 467.06 2242.19 34.85 2014-07-13 12:45:05.000 194 33579.37 467.02 2242.36 34.85 2014-07-13 12:45:06.000 194 33579.37 467.03 2242.28 34.85 2014-07-13 12:45:07.000 194 33579.37 467.04 2242.22 34.85 2014-07-13 12:45:08.000 194 33579.35 467.02 2242.25 34.85 2014-07-13 12:45:09.000 194 33579.41 467.02 2242.14 34.85 2014-07-13 12:45:10.000 194 33579.36 467.00 2242.20 34.85 2014-07-13 12:45:11.000 194 33579.36 467.02 2242.25 34.85 2014-07-13 12:45:12.000 194 33579.28 467.01 2242.31 34.85 2014-07-13 12:45:12.000 194 33579.29 466.97 2242.21 34.85 2014-07-13 12:45:14.000 194 33579.34 466.98 2242.25 34.85 2014-07-13 12:45:15.000 194 33579.39 466.94 2242.26 34.85 2014-07-13 12:45:16.000 194 33579.40 466.88 2242.24 34.85 2014-07-13 12:45:17.000 194 33579.31 466.84 2242.18 34.85 2014-07-13 12:45:18.000 194 33579.35 466.84 2242.21 34.85 2014-07-13 12:45:19.000 194 33579.32 466.83 2242.25 34.85 2014-07-13 12:45:20.000 194 33579.34 466.80 2242.19 34.85 2014-07-13 12:45:21.000 194 33579.27 466.77 2242.16 34.85 2014-07-13 12:45:22.000 194 33579.36 466.76 2242.19 34.85 2014-07-13 12:45:23.000 194 33579.35 466.75 2242.25 34.86 2014-07-13 12:45:24.000 194 33579.36 466.74 2242.22 34.86 2014-07-13 12:45:25.000 194 33579.29 466.78 2242.12 34.85 2014-07-13 12:45:25.000 194 33579.36 466.76 2242.20 34.85 2014-07-13 12:45:27.000 194 33579.25 466.78 2242.17 34.85 2014-07-13 12:45:28.000 194 33579.31 466.79 2242.18 34.85 2014-07-13 12:45:29.000 194 33579.26 466.79 2242.15 34.85 2014-07-13 12:45:30.000 194 33579.27 466.85 2242.16 34.85 2014-07-13 12:45:31.000 194 33579.27 466.79 2242.26 34.85 2014-07-13 12:45:32.000 194 33579.34 466.79 2242.21 34.85 2014-07-13 12:45:33.000 194 33579.40 466.82 2242.28 34.85 2014-07-13 12:45:34.000 194 33579.29 466.85 2242.21 34.85 2014-07-13 12:45:35.000 194 33579.18 466.91 2242.18 34.85 2014-07-13 12:45:36.000 194 33579.20 466.95 2242.15 34.85 2014-07-13 12:45:37.000 194 33579.27 466.94 2242.18 34.85 2014-07-13 12:45:38.000 194 33579.24 466.96 2242.22 34.85 2014-07-13 12:45:39.000 194 33579.20 467.00 2242.19 34.85 2014-07-13 12:45:40.000 194 33579.24 466.95 2242.21 34.85 2014-07-13 12:45:41.000 194 33579.29 467.00 2242.23 34.85 2014-07-13 12:45:42.000 194 33579.21 467.03 2242.24 34.85 2014-07-13 12:45:43.000 194 33579.29 467.08 2242.16 34.85 2014-07-13 12:45:44.000 194 33579.24 467.14 2242.09 34.85 2014-07-13 12:45:45.000 194 33579.18 467.11 2242.12 34.85 2014-07-13 12:45:46.000 194 33579.24 467.15 2242.11 34.85 2014-07-13 12:45:47.000 194 33579.23 467.13 2242.15 34.85 2014-07-13 12:45:48.000 194 33579.23 467.17 2242.13 34.85 2014-07-13 12:45:49.000 194 33579.22 467.18 2242.21 34.85 2014-07-13 12:45:50.000 194 33579.22 467.23 2242.19 34.85 2014-07-13 12:45:51.000 194 33579.21 467.18 2242.09 34.85 2014-07-13 12:45:52.000 194 33579.18 467.30 2242.22 34.85 2014-07-13 12:45:53.000 194 33579.19 467.42 2242.18 34.85 2014-07-13 12:45:54.000 194 33579.07 467.43 2242.16 34.85 2014-07-13 12:45:55.000 194 33579.22 467.43 2242.11 34.85 2014-07-13 12:45:56.000 194 33579.24 467.46 2242.24 34.85 2014-07-13 12:45:57.000 194 33579.27 467.48 2242.15 34.85 2014-07-13 12:45:58.000 194 33579.11 467.51 2242.22 34.85 2014-07-13 12:45:59.000 194 33579.19 467.48 2242.15 34.85 2014-07-13 12:46:00.000 194 33579.20 467.46 2242.21 34.85 2014-07-13 12:46:01.000 194 33579.17 467.44 2242.09 34.85 2014-07-13 12:46:02.000 194 33579.21 467.39 2242.17 34.85 2014-07-13 12:46:03.000 194 33579.22 467.36 2242.21 34.85 2014-07-13 12:46:04.000 194 33579.22 467.33 2242.18 34.85 2014-07-13 12:46:05.000 194 33579.24 467.32 2242.21 34.85 2014-07-13 12:46:06.000 194 33579.19 467.31 2242.25 34.85 2014-07-13 12:46:06.000 194 33579.16 467.26 2242.19 34.85 2014-07-13 12:46:08.000 194 33579.16 467.26 2242.15 34.85 2014-07-13 12:46:09.000 194 33579.17 467.24 2242.09 34.85 2014-07-13 12:46:10.000 194 33579.07 467.26 2242.26 34.85 2014-07-13 12:46:11.000 194 33579.12 467.19 2242.20 34.85 2014-07-13 12:46:12.000 194 33579.07 467.17 2242.19 34.85 2014-07-13 12:46:13.000 194 33579.21 467.13 2242.22 34.85 2014-07-13 12:46:14.000 194 33579.18 467.13 2242.18 34.85 2014-07-13 12:46:15.000 194 33579.18 467.08 2242.13 34.85 2014-07-13 12:46:16.000 194 33579.10 467.03 2242.19 34.85 2014-07-13 12:46:17.000 194 33579.13 466.98 2242.17 34.85 2014-07-13 12:46:18.000 194 33579.12 466.92 2242.16 34.85 2014-07-13 12:46:19.000 194 33579.07 466.90 2242.26 34.85 2014-07-13 12:46:19.000 194 33579.11 466.88 2242.17 34.85 2014-07-13 12:46:21.000 194 33579.18 466.81 2242.20 34.85 2014-07-13 12:46:22.000 194 33579.13 466.80 2242.26 34.85 2014-07-13 12:46:23.000 194 33579.04 466.82 2242.18 34.85 2014-07-13 12:46:24.000 194 33579.11 466.79 2242.21 34.85 2014-07-13 12:46:25.000 194 33579.08 466.77 2242.20 34.85 2014-07-13 12:46:26.000 194 33578.99 466.77 2242.12 34.85 2014-07-13 12:46:27.000 194 33579.04 466.72 2242.20 34.85 2014-07-13 12:46:28.000 194 33579.00 466.71 2242.19 34.85 2014-07-13 12:46:29.000 194 33579.09 466.70 2242.20 34.85 2014-07-13 12:46:30.000 194 33579.06 466.67 2242.19 34.85 2014-07-13 12:46:31.000 194 33579.06 466.68 2242.27 34.85 2014-07-13 12:46:32.000 194 33579.06 466.65 2242.15 34.85 2014-07-13 12:46:33.000 194 33579.03 466.65 2242.20 34.85 2014-07-13 12:46:34.000 194 33579.07 466.58 2242.25 34.85 2014-07-13 12:46:35.000 194 33579.06 466.53 2242.19 34.85 2014-07-13 12:46:36.000 194 33579.01 466.54 2242.24 34.85 2014-07-13 12:46:37.000 194 33579.03 466.52 2242.26 34.85 2014-07-13 12:46:38.000 194 33579.07 466.46 2242.12 34.85 2014-07-13 12:46:39.000 194 33578.99 466.50 2242.19 34.85 2014-07-13 12:46:40.000 194 33579.08 466.48 2242.27 34.85 2014-07-13 12:46:41.000 194 33579.01 466.55 2242.24 34.85 2014-07-13 12:46:42.000 194 33578.99 466.61 2242.19 34.85 2014-07-13 12:46:43.000 194 33579.07 466.63 2242.21 34.85 2014-07-13 12:46:44.000 194 33579.03 466.68 2242.13 34.85 2014-07-13 12:46:45.000 194 33578.96 466.65 2242.19 34.85 2014-07-13 12:46:46.000 194 33579.06 466.68 2242.21 34.85 2014-07-13 12:46:47.000 194 33578.92 466.69 2242.19 34.85 2014-07-13 12:46:48.000 194 33578.97 466.64 2242.26 34.85 2014-07-13 12:46:49.000 194 33578.97 466.66 2242.15 34.85 2014-07-13 12:46:50.000 194 33579.03 466.60 2242.19 34.85 2014-07-13 12:46:51.000 194 33579.04 466.61 2242.30 34.85 2014-07-13 12:46:52.000 194 33578.99 466.61 2242.23 34.85 2014-07-13 12:46:53.000 194 33578.94 466.70 2242.16 34.85 2014-07-13 12:46:54.000 194 33578.90 466.73 2242.15 34.85 2014-07-13 12:46:55.000 194 33578.97 466.77 2242.17 34.85 2014-07-13 12:46:56.000 194 33579.04 466.81 2242.23 34.85 2014-07-13 12:46:57.000 194 33579.01 466.92 2242.21 34.85 2014-07-13 12:46:58.000 194 33578.97 467.04 2242.21 34.85 2014-07-13 12:46:59.000 194 33578.93 467.15 2242.31 34.85 2014-07-13 12:47:00.000 194 33578.93 467.25 2242.28 34.85 2014-07-13 12:47:00.000 194 33578.93 467.41 2242.16 34.85 2014-07-13 12:47:02.000 194 33578.96 467.52 2242.24 34.85 2014-07-13 12:47:03.000 194 33578.96 467.54 2242.19 34.85 2014-07-13 12:47:04.000 194 33579.02 467.54 2242.21 34.85 2014-07-13 12:47:05.000 194 33579.01 467.62 2242.21 34.85 2014-07-13 12:47:06.000 194 33578.94 467.64 2242.28 34.85 2014-07-13 12:47:07.000 194 33578.96 467.74 2242.28 34.85 2014-07-13 12:47:08.000 194 33578.88 467.80 2242.22 34.85 2014-07-13 12:47:09.000 194 33578.88 467.85 2242.25 34.85 2014-07-13 12:47:10.000 194 33578.97 467.85 2242.22 34.85 2014-07-13 12:47:11.000 194 33578.96 468.00 2242.19 34.85 2014-07-13 12:47:12.000 194 33578.90 467.99 2242.18 34.85 2014-07-13 12:47:13.000 194 33578.98 468.12 2242.26 34.85 2014-07-13 12:47:13.000 194 33578.94 468.20 2242.15 34.85 2014-07-13 12:47:15.000 194 33578.93 468.26 2242.15 34.85 2014-07-13 12:47:16.000 194 33578.94 468.47 2242.25 34.85 2014-07-13 12:47:17.000 194 33579.04 468.66 2242.16 34.85 2014-07-13 12:47:18.000 194 33578.94 468.75 2242.18 34.85 2014-07-13 12:47:19.000 194 33578.94 469.00 2242.19 34.85 2014-07-13 12:47:20.000 194 33578.91 469.21 2242.24 34.85 2014-07-13 12:47:21.000 194 33578.82 469.34 2242.24 34.85 2014-07-13 12:47:22.000 194 33578.87 469.52 2242.21 34.85 2014-07-13 12:47:23.000 194 33578.93 469.66 2242.22 34.85 2014-07-13 12:47:24.000 194 33578.94 469.71 2242.13 34.85 2014-07-13 12:47:25.000 194 33578.92 469.91 2242.19 34.85 2014-07-13 12:47:26.000 194 33578.85 470.07 2242.27 34.85 2014-07-13 12:47:27.000 194 33578.84 470.13 2242.16 34.85 2014-07-13 12:47:28.000 194 33578.97 470.28 2242.09 34.85 2014-07-13 12:47:29.000 194 33578.84 470.43 2242.12 34.85 2014-07-13 12:47:30.000 194 33578.85 470.48 2242.18 34.85 2014-07-13 12:47:31.000 194 33578.94 470.59 2242.22 34.85 2014-07-13 12:47:32.000 194 33578.93 470.75 2242.17 34.85 2014-07-13 12:47:33.000 194 33578.90 470.81 2242.22 34.85 2014-07-13 12:47:34.000 194 33578.88 470.92 2242.18 34.85 2014-07-13 12:47:35.000 194 33578.94 471.08 2242.16 34.85 2014-07-13 12:47:36.000 194 33578.88 471.19 2242.19 34.85 2014-07-13 12:47:37.000 194 33578.92 471.36 2242.19 34.85 2014-07-13 12:47:38.000 194 33578.89 471.50 2242.19 34.85 2014-07-13 12:47:39.000 194 33578.95 471.52 2242.19 34.85 2014-07-13 12:47:40.000 194 33578.93 471.68 2242.15 34.85 2014-07-13 12:47:41.000 194 33578.84 471.87 2242.18 34.85 2014-07-13 12:47:42.000 194 33578.91 471.94 2242.18 34.85 2014-07-13 12:47:43.000 194 33578.93 472.05 2242.16 34.85 2014-07-13 12:47:44.000 194 33578.82 472.26 2242.13 34.85 2014-07-13 12:47:45.000 194 33578.90 472.36 2242.13 34.85 2014-07-13 12:47:46.000 194 33578.91 472.45 2242.12 34.85 2014-07-13 12:47:47.000 194 33578.88 472.67 2242.11 34.85 2014-07-13 12:47:48.000 194 33578.85 472.78 2242.15 34.85 2014-07-13 12:47:49.000 194 33578.89 472.89 2242.07 34.85 2014-07-13 12:47:50.000 194 33578.78 473.07 2242.20 34.85 2014-07-13 12:47:51.000 194 33578.81 473.18 2242.19 34.85 2014-07-13 12:47:52.000 194 33578.79 473.31 2242.15 34.85 2014-07-13 12:47:53.000 194 33578.88 473.52 2242.16 34.85 2014-07-13 12:47:54.000 194 33578.81 473.54 2242.13 34.85 2014-07-13 12:47:54.000 194 33578.85 473.63 2242.11 34.85 2014-07-13 12:47:56.000 194 33578.90 473.69 2242.21 34.85 2014-07-13 12:47:57.000 194 33578.91 473.73 2242.19 34.85 2014-07-13 12:47:58.000 194 33578.84 473.87 2242.20 34.85 2014-07-13 12:47:59.000 194 33578.83 474.03 2242.22 34.85 2014-07-13 12:48:00.000 194 33578.72 474.07 2242.23 34.85 2014-07-13 12:48:01.000 194 33578.84 474.23 2242.14 34.85 2014-07-13 12:48:02.000 194 33578.79 474.39 2242.15 34.85 2014-07-13 12:48:03.000 194 33578.83 474.42 2242.19 34.85 2014-07-13 12:48:04.000 194 33578.75 474.52 2242.12 34.85 2014-07-13 12:48:05.000 194 33578.85 474.72 2242.16 34.85 2014-07-13 12:48:06.000 194 33578.83 474.74 2242.16 34.85 2014-07-13 12:48:07.000 194 33578.78 474.84 2242.20 34.85 2014-07-13 12:48:07.000 194 33578.79 474.86 2242.12 34.85 2014-07-13 12:48:09.000 194 33578.72 474.95 2242.09 34.85 2014-07-13 12:48:10.000 194 33578.84 474.98 2242.14 34.85 2014-07-13 12:48:11.000 194 33578.90 475.06 2242.24 34.85 2014-07-13 12:48:12.000 194 33578.82 475.10 2242.24 34.85 2014-07-13 12:48:13.000 194 33578.87 475.21 2242.15 34.85 2014-07-13 12:48:14.000 194 33578.90 475.28 2242.18 34.85 2014-07-13 12:48:15.000 194 33578.85 475.32 2242.19 34.85 2014-07-13 12:48:16.000 194 33578.84 475.37 2242.16 34.85 2014-07-13 12:48:17.000 194 33578.77 475.42 2242.21 34.85 2014-07-13 12:48:18.000 194 33578.76 475.44 2242.16 34.85 2014-07-13 12:48:19.000 194 33578.80 475.49 2242.16 34.85 2014-07-13 12:48:20.000 194 33578.78 475.62 2242.18 34.85 2014-07-13 12:48:21.000 194 33578.78 475.62 2242.13 34.85 2014-07-13 12:48:22.000 194 33578.72 475.73 2242.15 34.85 2014-07-13 12:48:23.000 194 33578.82 475.77 2242.17 34.85 2014-07-13 12:48:24.000 194 33578.75 475.77 2242.11 34.85 2014-07-13 12:48:25.000 194 33578.73 475.87 2242.18 34.85 2014-07-13 12:48:26.000 194 33578.80 475.96 2242.08 34.85 2014-07-13 12:48:27.000 194 33578.82 475.94 2242.10 34.85 2014-07-13 12:48:28.000 194 33578.84 476.02 2242.16 34.85 2014-07-13 12:48:29.000 194 33578.78 476.13 2242.15 34.85 2014-07-13 12:48:30.000 194 33578.78 476.13 2242.11 34.85 2014-07-13 12:48:31.000 194 33578.85 476.25 2242.15 34.85 2014-07-13 12:48:32.000 194 33578.74 476.34 2242.10 34.85 2014-07-13 12:48:33.000 194 33578.75 476.41 2242.08 34.85 2014-07-13 12:48:34.000 194 33578.78 476.61 2242.18 34.85 2014-07-13 12:48:35.000 194 33578.83 476.74 2242.14 34.85 2014-07-13 12:48:36.000 194 33578.77 476.81 2242.15 34.85 2014-07-13 12:48:37.000 194 33578.78 476.99 2242.18 34.85 2014-07-13 12:48:38.000 194 33578.76 477.04 2242.16 34.85 2014-07-13 12:48:39.000 194 33578.70 477.05 2242.14 34.85 2014-07-13 12:48:40.000 194 33578.75 477.13 2242.06 34.85 2014-07-13 12:48:41.000 194 33578.68 477.12 2242.10 34.85 2014-07-13 12:48:42.000 194 33578.75 477.18 2242.13 34.85 2014-07-13 12:48:43.000 194 33578.76 477.19 2242.10 34.85 2014-07-13 12:48:44.000 194 33578.69 477.29 2242.13 34.85 2014-07-13 12:48:45.000 194 33578.76 477.28 2242.16 34.85 2014-07-13 12:48:46.000 194 33578.69 477.29 2242.10 34.85 2014-07-13 12:48:47.000 194 33578.69 477.30 2242.09 34.85 2014-07-13 12:48:48.000 194 33578.75 477.27 2242.06 34.85 2014-07-13 12:48:48.000 194 33578.69 477.26 2242.08 34.85 2014-07-13 12:48:50.000 194 33578.73 477.26 2242.19 34.85 2014-07-13 12:48:51.000 194 33578.65 477.27 2242.11 34.85 2014-07-13 12:48:52.000 194 33578.63 477.23 2242.16 34.85 2014-07-13 12:48:53.000 194 33578.72 477.19 2242.18 34.85 2014-07-13 12:48:54.000 194 33578.60 477.15 2242.10 34.85 2014-07-13 12:48:55.000 194 33578.76 477.11 2242.16 34.85 2014-07-13 12:48:56.000 194 33578.81 477.04 2242.16 34.85 2014-07-13 12:48:57.000 194 33578.66 477.02 2242.16 34.85 2014-07-13 12:48:58.000 194 33578.75 476.99 2242.16 34.85 2014-07-13 12:48:59.000 194 33578.71 476.93 2242.21 34.85 2014-07-13 12:49:00.000 194 33578.66 476.87 2242.19 34.85 2014-07-13 12:49:01.000 194 33578.72 476.95 2242.09 34.85 2014-07-13 12:49:01.000 194 33578.71 476.84 2242.10 34.85 2014-07-13 12:49:03.000 194 33578.73 476.90 2242.15 34.85 2014-07-13 12:49:04.000 194 33578.71 476.83 2242.25 34.85 2014-07-13 12:49:05.000 194 33578.69 476.74 2242.22 34.85 2014-07-13 12:49:06.000 194 33578.68 476.70 2242.15 34.85 2014-07-13 12:49:07.000 194 33578.63 476.71 2242.17 34.85 2014-07-13 12:49:08.000 194 33578.72 476.59 2242.18 34.85 2014-07-13 12:49:09.000 194 33578.72 476.59 2242.13 34.85 2014-07-13 12:49:10.000 194 33578.73 476.54 2242.19 34.85 2014-07-13 12:49:11.000 194 33578.66 476.50 2242.12 34.85 2014-07-13 12:49:12.000 194 33578.65 476.50 2242.09 34.85 2014-07-13 12:49:13.000 194 33578.75 476.52 2242.15 34.85 2014-07-13 12:49:14.000 194 33578.62 476.39 2242.08 34.85 2014-07-13 12:49:15.000 194 33578.57 476.34 2242.06 34.85 2014-07-13 12:49:16.000 194 33578.62 476.27 2242.13 34.85 2014-07-13 12:49:17.000 194 33578.64 476.21 2242.13 34.85 2014-07-13 12:49:18.000 194 33578.65 476.20 2242.13 34.85 2014-07-13 12:49:19.000 194 33578.68 476.13 2242.17 34.85 2014-07-13 12:49:20.000 194 33578.67 476.14 2242.12 34.85 2014-07-13 12:49:21.000 194 33578.65 476.15 2242.11 34.85 2014-07-13 12:49:22.000 194 33578.63 476.07 2242.18 34.85 2014-07-13 12:49:23.000 194 33578.62 476.05 2242.16 34.85 2014-07-13 12:49:24.000 194 33578.60 476.04 2242.15 34.85 2014-07-13 12:49:25.000 194 33578.56 476.02 2242.13 34.85 2014-07-13 12:49:26.000 194 33578.65 475.98 2242.16 34.85 2014-07-13 12:49:27.000 194 33578.60 476.03 2242.11 34.85 2014-07-13 12:49:28.000 194 33578.62 475.96 2242.09 34.85 2014-07-13 12:49:29.000 194 33578.63 475.91 2242.11 34.85 2014-07-13 12:49:30.000 194 33578.63 475.88 2242.12 34.85 2014-07-13 12:49:31.000 194 33578.65 475.87 2242.16 34.85 2014-07-13 12:49:32.000 194 33578.59 475.90 2242.15 34.85 2014-07-13 12:49:33.000 194 33578.60 475.89 2242.12 34.85 2014-07-13 12:49:34.000 194 33578.70 475.88 2242.12 34.85 2014-07-13 12:49:35.000 194 33578.60 475.87 2242.16 34.85 2014-07-13 12:49:36.000 194 33578.61 475.88 2242.17 34.85 2014-07-13 12:49:37.000 194 33578.68 475.87 2242.18 34.85 2014-07-13 12:49:38.000 194 33578.64 475.75 2242.12 34.85 2014-07-13 12:49:39.000 194 33578.59 475.79 2242.19 34.85 2014-07-13 12:49:40.000 194 33578.68 475.74 2242.07 34.85 2014-07-13 12:49:41.000 194 33578.62 475.66 2242.16 34.85 2014-07-13 12:49:42.000 194 33578.60 475.59 2242.17 34.85 2014-07-13 12:49:42.000 194 33578.58 475.57 2242.14 34.85 2014-07-13 12:49:44.000 194 33578.69 475.47 2242.10 34.85 2014-07-13 12:49:45.000 194 33578.69 475.53 2242.19 34.85 2014-07-13 12:49:46.000 194 33578.58 475.43 2242.10 34.85 2014-07-13 12:49:47.000 194 33578.72 475.37 2242.11 34.85 2014-07-13 12:49:48.000 194 33578.66 475.28 2242.09 34.85 2014-07-13 12:49:49.000 194 33578.65 475.26 2242.09 34.85 2014-07-13 12:49:50.000 194 33578.66 475.21 2242.05 34.85 2014-07-13 12:49:51.000 194 33578.72 475.21 2242.14 34.85 2014-07-13 12:49:52.000 194 33578.56 475.16 2242.18 34.85 2014-07-13 12:49:53.000 194 33578.66 475.10 2242.10 34.85 2014-07-13 12:49:54.000 194 33578.61 475.03 2242.17 34.85 2014-07-13 12:49:55.000 194 33578.60 475.03 2242.12 34.85 2014-07-13 12:49:55.000 194 33578.61 474.95 2242.17 34.85 2014-07-13 12:49:57.000 194 33578.55 474.97 2242.07 34.85 2014-07-13 12:49:58.000 194 33578.57 474.95 2242.07 34.85 2014-07-13 12:49:59.000 194 33578.53 474.84 2242.08 34.85 2014-07-13 12:50:00.000 194 33578.56 474.80 2242.14 34.85 2014-07-13 12:50:01.000 194 33578.56 474.83 2242.14 34.85 2014-07-13 12:50:02.000 194 33578.55 474.76 2242.17 34.85 2014-07-13 12:50:03.000 194 33578.43 474.76 2242.03 34.85 2014-07-13 12:50:04.000 194 33578.58 474.76 2242.10 34.85 2014-07-13 12:50:05.000 194 33578.54 474.68 2242.13 34.85 2014-07-13 12:50:06.000 194 33578.53 474.65 2242.11 34.85 2014-07-13 12:50:07.000 194 33578.60 474.64 2242.05 34.85 2014-07-13 12:50:08.000 194 33578.51 474.66 2242.07 34.85 2014-07-13 12:50:09.000 194 33578.57 474.63 2242.09 34.85 2014-07-13 12:50:10.000 194 33578.57 474.54 2242.15 34.85 2014-07-13 12:50:11.000 194 33578.50 474.49 2242.10 34.85 2014-07-13 12:50:12.000 194 33578.63 474.43 2242.06 34.85 2014-07-13 12:50:13.000 194 33578.65 474.39 2242.15 34.85 2014-07-13 12:50:14.000 194 33578.60 474.37 2242.16 34.85 2014-07-13 12:50:15.000 194 33578.58 474.29 2242.06 34.85 2014-07-13 12:50:16.000 194 33578.63 474.23 2242.12 34.85 2014-07-13 12:50:17.000 194 33578.69 474.14 2242.12 34.85 2014-07-13 12:50:18.000 194 33578.63 474.11 2242.07 34.85 2014-07-13 12:50:19.000 194 33578.65 474.05 2242.15 34.85 2014-07-13 12:50:20.000 194 33578.68 473.99 2242.12 34.85 2014-07-13 12:50:21.000 194 33578.69 473.93 2242.13 34.85 2014-07-13 12:50:22.000 194 33578.62 473.87 2242.10 34.84 2014-07-13 12:50:23.000 194 33578.66 473.86 2242.02 34.85 2014-07-13 12:50:24.000 194 33578.57 473.83 2242.05 34.85 2014-07-13 12:50:25.000 194 33578.59 473.80 2242.06 34.85 2014-07-13 12:50:26.000 194 33578.63 473.68 2242.01 34.85 2014-07-13 12:50:27.000 194 33578.59 473.67 2242.09 34.85 2014-07-13 12:50:28.000 194 33578.67 473.64 2242.05 34.85 2014-07-13 12:50:29.000 194 33578.59 473.60 2242.11 34.85 2014-07-13 12:50:30.000 194 33578.55 473.55 2242.13 34.85 2014-07-13 12:50:31.000 194 33578.60 473.48 2242.07 34.85 2014-07-13 12:50:32.000 194 33578.64 473.35 2242.14 34.85 2014-07-13 12:50:33.000 194 33578.56 473.34 2242.03 34.85 2014-07-13 12:50:34.000 194 33578.51 473.29 2242.06 34.85 2014-07-13 12:50:35.000 194 33578.59 473.22 2242.07 34.85 2014-07-13 12:50:36.000 194 33578.57 473.19 2242.04 34.85 2014-07-13 12:50:36.000 194 33578.57 473.11 2242.09 34.85 2014-07-13 12:50:38.000 194 33578.56 473.12 2242.03 34.84 2014-07-13 12:50:39.000 194 33578.59 473.02 2242.05 34.84 2014-07-13 12:50:40.000 194 33578.60 472.97 2242.01 34.84 2014-07-13 12:50:41.000 194 33578.59 472.92 2242.00 34.84 2014-07-13 12:50:42.000 194 33578.53 472.88 2241.98 34.84 2014-07-13 12:50:43.000 194 33578.54 472.87 2242.01 34.84 2014-07-13 12:50:44.000 194 33578.61 472.82 2242.12 34.84 2014-07-13 12:50:45.000 194 33578.54 472.76 2242.00 34.84 2014-07-13 12:50:46.000 194 33578.49 472.72 2242.07 34.84 2014-07-13 12:50:47.000 194 33578.59 472.70 2241.97 34.84 2014-07-13 12:50:48.000 194 33578.51 472.66 2242.03 34.84 2014-07-13 12:50:49.000 194 33578.53 472.67 2242.03 34.84 2014-07-13 12:50:49.000 194 33578.59 472.64 2242.04 34.84 2014-07-13 12:50:51.000 194 33578.51 472.62 2241.94 34.84 2014-07-13 12:50:52.000 194 33578.56 472.60 2242.06 34.84 2014-07-13 12:50:53.000 194 33578.50 472.61 2242.05 34.84 2014-07-13 12:50:54.000 194 33578.57 472.54 2242.07 34.84 2014-07-13 12:50:55.000 194 33578.59 472.50 2242.08 34.84 2014-07-13 12:50:56.000 194 33578.53 472.43 2242.10 34.84 2014-07-13 12:50:57.000 194 33578.45 472.45 2242.05 34.85 2014-07-13 12:50:58.000 194 33578.56 472.44 2242.10 34.84 2014-07-13 12:50:59.000 194 33578.51 472.38 2242.07 34.84 2014-07-13 12:51:00.000 194 33578.57 472.36 2242.05 34.84 2014-07-13 12:51:01.000 194 33578.53 472.33 2242.06 34.84 2014-07-13 12:51:02.000 194 33578.56 472.24 2242.09 34.84 2014-07-13 12:51:03.000 194 33578.56 472.22 2242.01 34.84 2014-07-13 12:51:04.000 194 33578.46 472.18 2242.08 34.84 2014-07-13 12:51:05.000 194 33578.53 472.14 2242.06 34.84 2014-07-13 12:51:06.000 194 33578.50 472.08 2242.07 34.84 2014-07-13 12:51:07.000 194 33578.49 472.12 2242.10 34.84 2014-07-13 12:51:08.000 194 33578.47 472.10 2242.05 34.84 2014-07-13 12:51:09.000 194 33578.44 472.04 2242.04 34.84 2014-07-13 12:51:10.000 194 33578.54 472.00 2242.06 34.84 2014-07-13 12:51:11.000 194 33578.37 471.99 2242.01 34.84 2014-07-13 12:51:12.000 194 33578.43 471.93 2242.00 34.84 2014-07-13 12:51:13.000 194 33578.49 471.89 2242.07 34.84 2014-07-13 12:51:14.000 194 33578.44 471.89 2242.00 34.84 2014-07-13 12:51:15.000 194 33578.44 471.85 2241.99 34.84 2014-07-13 12:51:16.000 194 33578.45 471.82 2242.07 34.84 2014-07-13 12:51:17.000 194 33578.37 471.85 2242.07 34.84 2014-07-13 12:51:18.000 194 33578.44 471.83 2242.09 34.84 2014-07-13 12:51:19.000 194 33578.39 471.81 2242.12 34.84 2014-07-13 12:51:20.000 194 33578.37 471.83 2241.96 34.84 2014-07-13 12:51:21.000 194 33578.41 471.81 2242.00 34.84 2014-07-13 12:51:22.000 194 33578.47 471.88 2242.03 34.84 2014-07-13 12:51:23.000 194 33578.51 471.85 2242.09 34.84 2014-07-13 12:51:24.000 194 33578.46 471.82 2242.03 34.84 2014-07-13 12:51:25.000 194 33578.47 471.81 2242.07 34.84 2014-07-13 12:51:26.000 194 33578.41 471.76 2242.03 34.84 2014-07-13 12:51:27.000 194 33578.41 471.76 2242.02 34.84 2014-07-13 12:51:28.000 194 33578.46 471.72 2242.05 34.84 2014-07-13 12:51:29.000 194 33578.50 471.71 2242.10 34.84 2014-07-13 12:51:30.000 194 33578.41 471.69 2242.06 34.84 2014-07-13 12:51:30.000 194 33578.46 471.73 2242.07 34.84 2014-07-13 12:51:32.000 194 33578.44 471.64 2242.06 34.84 2014-07-13 12:51:33.000 194 33578.30 471.64 2242.02 34.84 2014-07-13 12:51:34.000 194 33578.44 471.64 2242.10 34.84 2014-07-13 12:51:35.000 194 33578.35 471.58 2242.11 34.84 2014-07-13 12:51:36.000 194 33578.37 471.56 2242.11 34.84 2014-07-13 12:51:37.000 194 33578.38 471.54 2242.08 34.84 2014-07-13 12:51:38.000 194 33578.40 471.51 2242.07 34.84 2014-07-13 12:51:39.000 194 33578.25 471.52 2242.07 34.84 2014-07-13 12:51:40.000 194 33578.37 471.45 2242.03 34.84 2014-07-13 12:51:41.000 194 33578.36 471.48 2242.05 34.84 2014-07-13 12:51:42.000 194 33578.30 471.41 2242.12 34.84 2014-07-13 12:51:43.000 194 33578.31 471.35 2242.03 34.84 2014-07-13 12:51:43.000 194 33578.32 471.37 2242.15 34.84 2014-07-13 12:51:45.000 194 33578.41 471.32 2242.08 34.84 2014-07-13 12:51:46.000 194 33578.31 471.33 2242.00 34.84 2014-07-13 12:51:47.000 194 33578.19 471.27 2242.09 34.84 2014-07-13 12:51:48.000 194 33578.31 471.24 2242.08 34.84 2014-07-13 12:51:49.000 194 33578.28 471.24 2242.10 34.84 2014-07-13 12:51:50.000 194 33578.27 471.21 2242.11 34.84 2014-07-13 12:51:51.000 194 33578.24 471.18 2242.12 34.84 2014-07-13 12:51:52.000 194 33578.26 471.16 2242.07 34.84 2014-07-13 12:51:53.000 194 33578.32 471.14 2242.06 34.84 2014-07-13 12:51:54.000 194 33578.28 471.13 2242.05 34.84 2014-07-13 12:51:55.000 194 33578.29 471.16 2242.07 34.84 2014-07-13 12:51:56.000 194 33578.28 471.12 2242.09 34.84 2014-07-13 12:51:57.000 194 33578.26 471.12 2242.07 34.84 2014-07-13 12:51:58.000 194 33578.32 471.06 2242.13 34.84 2014-07-13 12:51:59.000 194 33578.28 471.10 2242.01 34.84 2014-07-13 12:52:00.000 194 33578.30 471.05 2242.04 34.84 2014-07-13 12:52:01.000 194 33578.35 471.03 2242.10 34.84 2014-07-13 12:52:02.000 194 33578.27 471.00 2242.03 34.84 2014-07-13 12:52:03.000 194 33578.14 471.00 2242.01 34.84 2014-07-13 12:52:04.000 194 33578.33 470.97 2242.13 34.84 2014-07-13 12:52:05.000 194 33578.34 470.96 2242.09 34.84 2014-07-13 12:52:06.000 194 33578.24 470.92 2242.14 34.84 2014-07-13 12:52:07.000 194 33578.23 470.87 2242.03 34.84 2014-07-13 12:52:08.000 194 33578.33 470.85 2242.07 34.84 2014-07-13 12:52:09.000 194 33578.25 470.85 2242.06 34.84 2014-07-13 12:52:10.000 194 33578.32 470.81 2242.01 34.84 2014-07-13 12:52:11.000 194 33578.28 470.76 2242.06 34.84 2014-07-13 12:52:12.000 194 33578.29 470.78 2242.09 34.84 2014-07-13 12:52:13.000 194 33578.26 470.78 2242.07 34.84 2014-07-13 12:52:14.000 194 33578.29 470.73 2242.06 34.84 2014-07-13 12:52:15.000 194 33578.25 470.76 2242.16 34.84 2014-07-13 12:52:16.000 194 33578.40 470.65 2242.12 34.84 2014-07-13 12:52:17.000 194 33578.31 470.65 2242.11 34.84 2014-07-13 12:52:18.000 194 33578.31 470.58 2242.03 34.84 2014-07-13 12:52:19.000 194 33578.25 470.62 2242.12 34.84 2014-07-13 12:52:20.000 194 33578.40 470.49 2242.10 34.84 2014-07-13 12:52:21.000 194 33578.25 470.47 2242.06 34.84 2014-07-13 12:52:22.000 194 33578.40 470.42 2242.04 34.84 2014-07-13 12:52:23.000 194 33578.23 470.46 2242.07 34.84 2014-07-13 12:52:24.000 194 33578.28 470.44 2242.05 34.84 2014-07-13 12:52:24.000 194 33578.32 470.42 2242.11 34.84 2014-07-13 12:52:26.000 194 33578.29 470.42 2242.13 34.84 2014-07-13 12:52:27.000 194 33578.25 470.42 2242.12 34.84 2014-07-13 12:52:28.000 194 33578.35 470.35 2242.07 34.84 2014-07-13 12:52:29.000 194 33578.32 470.31 2242.09 34.84 2014-07-13 12:52:30.000 194 33578.25 470.26 2242.14 34.84 2014-07-13 12:52:31.000 194 33578.26 470.24 2242.10 34.84 2014-07-13 12:52:32.000 194 33578.26 470.19 2242.06 34.84 2014-07-13 12:52:33.000 194 33578.29 470.26 2242.17 34.84 2014-07-13 12:52:34.000 194 33578.33 470.25 2242.08 34.84 2014-07-13 12:52:35.000 194 33578.22 470.24 2242.06 34.84 2014-07-13 12:52:36.000 194 33578.23 470.26 2242.06 34.84 2014-07-13 12:52:37.000 194 33578.26 470.29 2242.08 34.84 2014-07-13 12:52:37.000 194 33578.31 470.26 2241.98 34.84 2014-07-13 12:52:39.000 194 33578.35 470.30 2242.05 34.84 2014-07-13 12:52:40.000 194 33578.26 470.34 2242.10 34.84 2014-07-13 12:52:41.000 194 33578.25 470.34 2242.04 34.84 2014-07-13 12:52:42.000 194 33578.18 470.32 2242.02 34.84 2014-07-13 12:52:43.000 194 33578.32 470.45 2242.03 34.84 2014-07-13 12:52:44.000 194 33578.26 470.47 2242.10 34.84 2014-07-13 12:52:45.000 194 33578.27 470.57 2242.07 34.84 2014-07-13 12:52:46.000 194 33578.25 470.67 2242.04 34.84 2014-07-13 12:52:47.000 194 33578.26 470.83 2242.01 34.84 2014-07-13 12:52:48.000 194 33578.34 470.87 2242.01 34.84 2014-07-13 12:52:49.000 194 33578.26 471.00 2242.03 34.84 2014-07-13 12:52:50.000 194 33578.21 471.14 2242.13 34.84 2014-07-13 12:52:51.000 194 33578.25 471.17 2242.05 34.84 2014-07-13 12:52:52.000 194 33578.35 471.27 2242.05 34.84 2014-07-13 12:52:53.000 194 33578.21 471.36 2242.07 34.84 2014-07-13 12:52:54.000 194 33578.24 471.45 2242.07 34.84 2014-07-13 12:52:55.000 194 33578.35 471.58 2242.06 34.84 2014-07-13 12:52:56.000 194 33578.27 471.76 2242.07 34.84 2014-07-13 12:52:57.000 194 33578.21 471.79 2242.04 34.84 2014-07-13 12:52:58.000 194 33578.21 471.98 2242.06 34.84 2014-07-13 12:52:59.000 194 33578.29 472.13 2242.10 34.84 2014-07-13 12:53:00.000 194 33578.27 472.17 2242.09 34.84 2014-07-13 12:53:01.000 194 33578.27 472.35 2242.11 34.84 2014-07-13 12:53:02.000 194 33578.27 472.45 2242.03 34.84 2014-07-13 12:53:03.000 194 33578.34 472.52 2242.10 34.84 2014-07-13 12:53:04.000 194 33578.26 472.61 2242.03 34.84 2014-07-13 12:53:05.000 194 33578.19 472.79 2241.98 34.84 2014-07-13 12:53:06.000 194 33578.21 472.85 2242.05 34.84 2014-07-13 12:53:07.000 194 33578.35 473.06 2242.02 34.84 2014-07-13 12:53:08.000 194 33578.26 473.17 2242.09 34.84 2014-07-13 12:53:09.000 194 33578.24 473.25 2242.16 34.84 2014-07-13 12:53:10.000 194 33578.22 473.37 2242.01 34.84 2014-07-13 12:53:11.000 194 33578.41 473.42 2242.00 34.84 2014-07-13 12:53:12.000 194 33578.27 473.44 2242.07 34.84 2014-07-13 12:53:13.000 194 33578.32 473.50 2242.09 34.84 2014-07-13 12:53:14.000 194 33578.28 473.68 2242.02 34.84 2014-07-13 12:53:15.000 194 33578.29 473.68 2242.07 34.84 2014-07-13 12:53:16.000 194 33578.31 473.78 2242.06 34.84 2014-07-13 12:53:17.000 194 33578.24 473.90 2242.05 34.84 2014-07-13 12:53:18.000 194 33578.26 473.96 2241.99 34.84 2014-07-13 12:53:18.000 194 33578.47 474.05 2242.09 34.84 2014-07-13 12:53:20.000 194 33578.28 474.16 2242.05 34.84 2014-07-13 12:53:21.000 194 33578.22 474.22 2242.03 34.84 2014-07-13 12:53:22.000 194 33578.29 474.36 2242.11 34.84 2014-07-13 12:53:23.000 194 33578.32 474.41 2242.06 34.84 2014-07-13 12:53:24.000 194 33578.22 474.44 2242.07 34.84 2014-07-13 12:53:25.000 194 33578.25 474.59 2242.00 34.84 2014-07-13 12:53:26.000 194 33578.23 474.65 2241.97 34.84 2014-07-13 12:53:27.000 194 33578.23 474.65 2242.00 34.84 2014-07-13 12:53:28.000 194 33578.39 474.78 2242.03 34.84 2014-07-13 12:53:29.000 194 33578.18 474.84 2242.02 34.84 2014-07-13 12:53:30.000 194 33578.22 474.91 2242.01 34.84 2014-07-13 12:53:31.000 194 33578.26 474.99 2242.11 34.84 2014-07-13 12:53:31.000 194 33578.26 475.09 2242.02 34.84 2014-07-13 12:53:33.000 194 33578.31 475.09 2241.99 34.84 2014-07-13 12:53:34.000 194 33578.31 475.12 2241.97 34.84 2014-07-13 12:53:35.000 194 33578.28 475.17 2242.01 34.84 2014-07-13 12:53:36.000 194 33578.21 475.20 2241.95 34.84 2014-07-13 12:53:37.000 194 33578.28 475.27 2241.97 34.84 2014-07-13 12:53:38.000 194 33578.28 475.34 2242.05 34.84 2014-07-13 12:53:39.000 194 33578.25 475.42 2242.04 34.84 2014-07-13 12:53:40.000 194 33578.31 475.45 2242.06 34.84 2014-07-13 12:53:41.000 194 33578.15 475.45 2241.99 34.84 2014-07-13 12:53:42.000 194 33578.24 475.48 2242.01 34.84 2014-07-13 12:53:43.000 194 33578.28 475.42 2241.93 34.84 2014-07-13 12:53:44.000 194 33578.23 475.46 2241.95 34.84 2014-07-13 12:53:45.000 194 33578.24 475.45 2241.79 34.84 2014-07-13 12:53:46.000 194 33578.26 475.42 2242.00 34.84 2014-07-13 12:53:47.000 194 33578.14 475.40 2241.96 34.84 2014-07-13 12:53:48.000 194 33578.27 475.36 2242.01 34.84 2014-07-13 12:53:49.000 194 33578.18 475.33 2241.98 34.84 2014-07-13 12:53:50.000 194 33578.31 475.33 2242.01 34.84 2014-07-13 12:53:51.000 194 33578.22 475.26 2242.00 34.84 2014-07-13 12:53:52.000 194 33578.21 475.23 2241.95 34.84 2014-07-13 12:53:53.000 194 33578.18 475.18 2241.97 34.84 2014-07-13 12:53:54.000 194 33578.18 475.15 2242.00 34.84 2014-07-13 12:53:55.000 194 33578.21 475.17 2241.98 34.84 2014-07-13 12:53:56.000 194 33578.22 475.17 2241.95 34.84 2014-07-13 12:53:57.000 194 33578.24 475.07 2242.01 34.84 2014-07-13 12:53:58.000 194 33578.12 475.04 2241.93 34.84 2014-07-13 12:53:59.000 194 33578.23 475.08 2241.95 34.84 2014-07-13 12:54:00.000 194 33578.23 475.08 2241.98 34.84 2014-07-13 12:54:01.000 194 33578.24 475.06 2241.93 34.84 2014-07-13 12:54:02.000 194 33578.16 475.10 2241.91 34.84 2014-07-13 12:54:03.000 194 33578.19 475.20 2241.97 34.84 2014-07-13 12:54:04.000 194 33578.24 475.19 2241.97 34.84 2014-07-13 12:54:05.000 194 33578.21 475.18 2242.05 34.84 2014-07-13 12:54:06.000 194 33578.18 475.26 2241.99 34.84 2014-07-13 12:54:07.000 194 33578.18 475.31 2242.01 34.84 2014-07-13 12:54:08.000 194 33578.10 475.35 2241.97 34.84 2014-07-13 12:54:09.000 194 33578.06 475.30 2242.06 34.84 2014-07-13 12:54:10.000 194 33578.11 475.27 2242.03 34.84 2014-07-13 12:54:11.000 194 33578.09 475.21 2241.99 34.84 2014-07-13 12:54:12.000 194 33578.13 475.21 2242.03 34.84 2014-07-13 12:54:12.000 194 33578.06 475.20 2242.06 34.84 2014-07-13 12:54:14.000 194 33578.09 475.17 2242.05 34.84 2014-07-13 12:54:15.000 194 33578.09 475.10 2242.04 34.84 2014-07-13 12:54:16.000 194 33578.04 475.03 2242.03 34.84 2014-07-13 12:54:17.000 194 33578.15 474.96 2242.00 34.84 2014-07-13 12:54:18.000 194 33578.10 474.90 2242.03 34.84 2014-07-13 12:54:19.000 194 33578.07 474.86 2241.99 34.84 2014-07-13 12:54:20.000 194 33578.08 474.85 2242.05 34.84 2014-07-13 12:54:21.000 194 33578.07 474.73 2241.97 34.84 2014-07-13 12:54:22.000 194 33578.11 474.67 2242.06 34.84 2014-07-13 12:54:23.000 194 33578.14 474.65 2241.97 34.84 2014-07-13 12:54:24.000 194 33577.99 474.64 2241.99 34.84 2014-07-13 12:54:25.000 194 33578.04 474.60 2241.95 34.84 2014-07-13 12:54:25.000 194 33578.07 474.58 2241.95 34.84 2014-07-13 12:54:27.000 194 33578.12 474.47 2242.00 34.84 2014-07-13 12:54:28.000 194 33578.01 474.43 2241.97 34.84 2014-07-13 12:54:29.000 194 33578.03 474.44 2241.94 34.84 2014-07-13 12:54:30.000 194 33578.07 474.36 2242.05 34.84 2014-07-13 12:54:31.000 194 33578.05 474.31 2242.03 34.84 2014-07-13 12:54:32.000 194 33577.98 474.31 2242.08 34.84 2014-07-13 12:54:33.000 194 33578.04 474.30 2241.99 34.84 2014-07-13 12:54:34.000 194 33577.93 474.24 2242.03 34.84 2014-07-13 12:54:35.000 194 33578.03 474.16 2242.04 34.84 2014-07-13 12:54:36.000 194 33578.13 474.12 2241.98 34.84 2014-07-13 12:54:37.000 194 33578.00 474.09 2242.05 34.84 2014-07-13 12:54:38.000 194 33578.03 473.99 2241.91 34.84 2014-07-13 12:54:39.000 194 33578.06 473.97 2241.95 34.84 2014-07-13 12:54:40.000 194 33578.00 473.91 2241.96 34.84 2014-07-13 12:54:41.000 194 33577.96 473.86 2241.94 34.84 2014-07-13 12:54:42.000 194 33578.09 473.81 2241.93 34.84 2014-07-13 12:54:43.000 194 33578.01 473.77 2241.91 34.84 2014-07-13 12:54:44.000 194 33578.10 473.73 2241.99 34.84 2014-07-13 12:54:45.000 194 33577.99 473.72 2242.00 34.84 2014-07-13 12:54:46.000 194 33577.97 473.65 2242.03 34.84 2014-07-13 12:54:47.000 194 33578.03 473.74 2242.01 34.84 2014-07-13 12:54:48.000 194 33577.95 473.77 2242.06 34.84 2014-07-13 12:54:49.000 194 33577.97 473.73 2241.96 34.84 2014-07-13 12:54:50.000 194 33578.00 473.77 2241.96 34.84 2014-07-13 12:54:51.000 194 33577.98 473.80 2241.94 34.84 2014-07-13 12:54:52.000 194 33577.97 473.71 2241.92 34.84 2014-07-13 12:54:53.000 194 33577.94 473.75 2242.00 34.84 2014-07-13 12:54:54.000 194 33578.01 473.74 2241.98 34.84 2014-07-13 12:54:55.000 194 33578.01 473.70 2241.99 34.84 2014-07-13 12:54:56.000 194 33577.98 473.75 2242.03 34.84 2014-07-13 12:54:57.000 194 33577.97 473.74 2242.08 34.84 2014-07-13 12:54:58.000 194 33577.89 473.73 2241.90 34.84 2014-07-13 12:54:59.000 194 33578.00 473.73 2241.99 34.84 2014-07-13 12:55:00.000 194 33577.94 473.69 2241.98 34.84 2014-07-13 12:55:01.000 194 33577.96 473.64 2241.98 34.84 2014-07-13 12:55:02.000 194 33577.93 473.67 2242.01 34.84 2014-07-13 12:55:03.000 194 33577.93 473.68 2242.01 34.84 2014-07-13 12:55:04.000 194 33577.90 473.69 2241.99 34.84 2014-07-13 12:55:05.000 194 33577.84 473.69 2241.97 34.84 2014-07-13 12:55:06.000 194 33577.94 473.66 2241.92 34.84 2014-07-13 12:55:06.000 194 33577.97 473.68 2241.93 34.84 2014-07-13 12:55:08.000 194 33577.97 473.67 2241.94 34.84 2014-07-13 12:55:09.000 194 33577.91 473.67 2242.00 34.84 2014-07-13 12:55:10.000 194 33577.95 473.65 2242.02 34.84 2014-07-13 12:55:11.000 194 33577.92 473.65 2242.06 34.84 2014-07-13 12:55:12.000 194 33577.90 473.69 2242.00 34.84 2014-07-13 12:55:13.000 194 33577.93 473.68 2242.00 34.84 2014-07-13 12:55:14.000 194 33577.95 473.70 2242.05 34.84 2014-07-13 12:55:15.000 194 33577.93 473.71 2242.03 34.84 2014-07-13 12:55:16.000 194 33578.06 473.66 2242.01 34.84 2014-07-13 12:55:17.000 194 33578.01 473.64 2241.95 34.84 2014-07-13 12:55:18.000 194 33578.09 473.62 2241.99 34.84 2014-07-13 12:55:19.000 194 33577.96 473.58 2241.97 34.84 2014-07-13 12:55:19.000 194 33577.97 473.67 2241.99 34.84 2014-07-13 12:55:21.000 194 33578.01 473.63 2241.98 34.84 2014-07-13 12:55:22.000 194 33578.04 473.70 2241.95 34.84 2014-07-13 12:55:23.000 194 33577.88 473.60 2241.97 34.84 2014-07-13 12:55:24.000 194 33578.06 473.62 2241.88 34.84 2014-07-13 12:55:25.000 194 33577.91 473.63 2241.94 34.84 2014-07-13 12:55:26.000 194 33578.01 473.65 2242.00 34.84 2014-07-13 12:55:27.000 194 33578.00 473.68 2241.99 34.84 2014-07-13 12:55:28.000 194 33578.06 473.70 2242.03 34.84 2014-07-13 12:55:29.000 194 33578.00 473.75 2241.91 34.84 2014-07-13 12:55:30.000 194 33578.00 473.76 2241.95 34.84 2014-07-13 12:55:31.000 194 33578.00 473.73 2241.87 34.84 2014-07-13 12:55:32.000 194 33577.98 473.76 2241.99 34.84 2014-07-13 12:55:33.000 194 33577.98 473.73 2241.99 34.84 2014-07-13 12:55:34.000 194 33577.94 473.75 2241.85 34.84 2014-07-13 12:55:35.000 194 33578.07 473.78 2241.94 34.84 2014-07-13 12:55:36.000 194 33578.06 473.77 2241.97 34.84 2014-07-13 12:55:37.000 194 33577.94 473.73 2241.97 34.84 2014-07-13 12:55:38.000 194 33578.03 473.80 2241.96 34.84 2014-07-13 12:55:39.000 194 33578.10 473.81 2241.94 34.84 2014-07-13 12:55:40.000 194 33578.07 473.83 2241.98 34.84 2014-07-13 12:55:41.000 194 33577.97 473.88 2241.94 34.84 2014-07-13 12:55:42.000 194 33578.00 473.82 2241.94 34.84 2014-07-13 12:55:43.000 194 33578.04 473.80 2241.93 34.84 2014-07-13 12:55:44.000 194 33577.98 473.72 2241.99 34.84 2014-07-13 12:55:45.000 194 33578.01 473.69 2241.93 34.84 2014-07-13 12:55:46.000 194 33578.05 473.68 2241.93 34.84 2014-07-13 12:55:47.000 194 33578.06 473.59 2241.85 34.84 2014-07-13 12:55:48.000 194 33578.07 473.58 2241.93 34.84 2014-07-13 12:55:49.000 194 33578.01 473.56 2241.95 34.84 2014-07-13 12:55:50.000 194 33578.00 473.43 2241.88 34.84 2014-07-13 12:55:51.000 194 33578.03 473.43 2241.95 34.84 2014-07-13 12:55:52.000 194 33578.01 473.41 2241.90 34.84 2014-07-13 12:55:53.000 194 33578.12 473.36 2241.92 34.84 2014-07-13 12:55:54.000 194 33578.18 473.32 2241.94 34.84 2014-07-13 12:55:55.000 194 33578.10 473.31 2241.90 34.84 2014-07-13 12:55:56.000 194 33578.08 473.21 2241.82 34.84 2014-07-13 12:55:57.000 194 33578.06 473.17 2241.90 34.84 2014-07-13 12:55:58.000 194 33578.07 473.20 2241.85 34.84 2014-07-13 12:55:59.000 194 33578.10 473.10 2241.84 34.84 2014-07-13 12:56:00.000 194 33578.10 473.05 2241.91 34.84 2014-07-13 12:56:00.000 194 33578.04 473.03 2241.98 34.84 2014-07-13 12:56:02.000 194 33578.12 472.94 2241.79 34.84 2014-07-13 12:56:03.000 194 33578.09 472.93 2241.86 34.84 2014-07-13 12:56:04.000 194 33578.00 472.90 2241.84 34.84 2014-07-13 12:56:05.000 194 33578.20 472.85 2241.93 34.84 2014-07-13 12:56:06.000 194 33578.25 472.90 2241.81 34.84 2014-07-13 12:56:07.000 194 33578.11 472.85 2241.91 34.84 2014-07-13 12:56:08.000 194 33578.16 472.86 2241.88 34.84 2014-07-13 12:56:09.000 194 33578.17 472.88 2241.87 34.84 2014-07-13 12:56:10.000 194 33578.11 472.85 2241.75 34.84 2014-07-13 12:56:11.000 194 33578.16 472.80 2241.91 34.84 2014-07-13 12:56:12.000 194 33578.15 472.79 2241.76 34.84 2014-07-13 12:56:13.000 194 33578.11 472.77 2241.90 34.84 2014-07-13 12:56:13.000 194 33578.12 472.76 2241.79 34.84 2014-07-13 12:56:15.000 194 33578.18 472.74 2241.90 34.84 2014-07-13 12:56:16.000 194 33578.16 472.71 2241.91 34.84 2014-07-13 12:56:17.000 194 33578.16 472.70 2241.87 34.84 2014-07-13 12:56:18.000 194 33578.24 472.69 2241.82 34.84 2014-07-13 12:56:19.000 194 33578.16 472.62 2241.86 34.84 2014-07-13 12:56:20.000 194 33578.13 472.59 2241.88 34.84 2014-07-13 12:56:21.000 194 33578.13 472.53 2241.77 34.84 2014-07-13 12:56:22.000 194 33578.09 472.56 2241.76 34.84 2014-07-13 12:56:23.000 194 33578.18 472.51 2241.85 34.84 2014-07-13 12:56:24.000 194 33578.19 472.54 2241.79 34.84 2014-07-13 12:56:25.000 194 33578.17 472.52 2241.84 34.84 2014-07-13 12:56:26.000 194 33578.23 472.52 2241.89 34.84 2014-07-13 12:56:27.000 194 33578.12 472.52 2241.88 34.84 2014-07-13 12:56:28.000 194 33578.14 472.53 2241.85 34.84 2014-07-13 12:56:29.000 194 33578.27 472.58 2241.85 34.84 2014-07-13 12:56:30.000 194 33578.24 472.56 2241.78 34.84 2014-07-13 12:56:31.000 194 33578.19 472.58 2241.85 34.84 2014-07-13 12:56:32.000 194 33578.25 472.53 2241.83 34.84 2014-07-13 12:56:33.000 194 33578.19 472.57 2241.78 34.84 2014-07-13 12:56:34.000 194 33578.33 472.51 2241.82 34.84 2014-07-13 12:56:35.000 194 33578.16 472.60 2241.91 34.84 2014-07-13 12:56:36.000 194 33578.24 472.55 2241.72 34.84 2014-07-13 12:56:37.000 194 33578.18 472.53 2241.79 34.84 2014-07-13 12:56:38.000 194 33578.25 472.50 2241.75 34.84 2014-07-13 12:56:39.000 194 33578.17 472.54 2241.87 34.84 2014-07-13 12:56:40.000 194 33578.08 472.51 2241.74 34.84 2014-07-13 12:56:41.000 194 33578.25 472.54 2241.75 34.84 2014-07-13 12:56:42.000 194 33578.16 472.59 2241.81 34.84 2014-07-13 12:56:43.000 194 33578.14 472.60 2241.76 34.84 2014-07-13 12:56:44.000 194 33578.21 472.63 2241.77 34.84 2014-07-13 12:56:45.000 194 33578.26 472.72 2241.85 34.84 2014-07-13 12:56:46.000 194 33578.18 472.73 2241.77 34.84 2014-07-13 12:56:47.000 194 33578.28 472.74 2241.77 34.84 2014-07-13 12:56:48.000 194 33578.35 472.83 2241.77 34.84 2014-07-13 12:56:49.000 194 33578.32 472.85 2241.78 34.84 2014-07-13 12:56:50.000 194 33578.28 472.86 2241.76 34.84 2014-07-13 12:56:51.000 194 33578.26 472.87 2241.79 34.84 2014-07-13 12:56:52.000 194 33578.21 472.91 2241.80 34.84 2014-07-13 12:56:53.000 194 33578.39 472.95 2241.83 34.84 2014-07-13 12:56:54.000 194 33578.30 472.89 2241.76 34.84 2014-07-13 12:56:54.000 194 33578.28 472.90 2241.81 34.84 2014-07-13 12:56:56.000 194 33578.25 472.94 2241.75 34.84 2014-07-13 12:56:57.000 194 33578.24 472.95 2241.75 34.84 2014-07-13 12:56:58.000 194 33578.18 472.93 2241.69 34.84 2014-07-13 12:56:59.000 194 33578.29 473.01 2241.70 34.84 2014-07-13 12:57:00.000 194 33578.34 473.15 2241.68 34.84 2014-07-13 12:57:01.000 194 33578.22 473.15 2241.73 34.84 2014-07-13 12:57:02.000 194 33578.34 473.15 2241.76 34.84 2014-07-13 12:57:03.000 194 33578.23 473.20 2241.75 34.84 2014-07-13 12:57:04.000 194 33578.29 473.20 2241.74 34.84 2014-07-13 12:57:05.000 194 33578.24 473.32 2241.70 34.84 2014-07-13 12:57:06.000 194 33578.14 473.32 2241.77 34.84 2014-07-13 12:57:07.000 194 33578.21 473.28 2241.68 34.84 2014-07-13 12:57:07.000 194 33578.25 473.36 2241.72 34.84 2014-07-13 12:57:09.000 194 33578.24 473.38 2241.78 34.84 2014-07-13 12:57:10.000 194 33578.22 473.37 2241.71 34.84 2014-07-13 12:57:11.000 194 33578.18 473.33 2241.71 34.84 2014-07-13 12:57:12.000 194 33578.26 473.34 2241.79 34.84 2014-07-13 12:57:13.000 194 33578.25 473.34 2241.70 34.84 2014-07-13 12:57:14.000 194 33578.32 473.31 2241.75 34.84 2014-07-13 12:57:15.000 194 33578.37 473.32 2241.81 34.84 2014-07-13 12:57:16.000 194 33578.38 473.29 2241.63 34.84 2014-07-13 12:57:17.000 194 33578.28 473.32 2241.65 34.84 2014-07-13 12:57:18.000 194 33578.26 473.35 2241.70 34.84 2014-07-13 12:57:19.000 194 33578.29 473.32 2241.80 34.84 2014-07-13 12:57:20.000 194 33578.26 473.27 2241.74 34.84 2014-07-13 12:57:21.000 194 33578.34 473.32 2241.72 34.84 2014-07-13 12:57:22.000 194 33578.18 473.25 2241.68 34.84 2014-07-13 12:57:23.000 194 33578.28 473.24 2241.70 34.84 2014-07-13 12:57:24.000 194 33578.37 473.21 2241.74 34.84 2014-07-13 12:57:25.000 194 33578.28 473.20 2241.66 34.84 2014-07-13 12:57:26.000 194 33578.34 473.21 2241.69 34.84 2014-07-13 12:57:27.000 194 33578.34 473.27 2241.70 34.84 2014-07-13 12:57:28.000 194 33578.28 473.32 2241.78 34.84 2014-07-13 12:57:29.000 194 33578.35 473.26 2241.72 34.84 2014-07-13 12:57:30.000 194 33578.26 473.27 2241.68 34.84 2014-07-13 12:57:31.000 194 33578.26 473.29 2241.70 34.84 2014-07-13 12:57:32.000 194 33578.34 473.39 2241.69 34.84 2014-07-13 12:57:33.000 194 33578.25 473.36 2241.69 34.84 2014-07-13 12:57:34.000 194 33578.27 473.35 2241.73 34.84 2014-07-13 12:57:35.000 194 33578.26 473.47 2241.84 34.84 2014-07-13 12:57:36.000 194 33578.24 473.48 2241.71 34.84 2014-07-13 12:57:37.000 194 33578.24 473.51 2241.64 34.84 2014-07-13 12:57:38.000 194 33578.28 473.50 2241.74 34.84 2014-07-13 12:57:39.000 194 33578.28 473.48 2241.72 34.84 2014-07-13 12:57:40.000 194 33578.32 473.48 2241.68 34.84 2014-07-13 12:57:41.000 194 33578.19 473.50 2241.71 34.84 2014-07-13 12:57:42.000 194 33578.43 473.50 2241.76 34.84 2014-07-13 12:57:43.000 194 33578.36 473.51 2241.73 34.84 2014-07-13 12:57:44.000 194 33578.31 473.51 2241.71 34.84 2014-07-13 12:57:45.000 194 33578.35 473.56 2241.66 34.84 2014-07-13 12:57:46.000 194 33578.25 473.58 2241.69 34.84 2014-07-13 12:57:47.000 194 33578.36 473.63 2241.76 34.84 2014-07-13 12:57:48.000 194 33578.26 473.66 2241.79 34.84 2014-07-13 12:57:48.000 194 33578.25 473.66 2241.64 34.84 2014-07-13 12:57:50.000 194 33578.37 473.73 2241.72 34.84 2014-07-13 12:57:51.000 194 33578.34 473.74 2241.75 34.84 2014-07-13 12:57:52.000 194 33578.37 473.77 2241.79 34.84 2014-07-13 12:57:53.000 194 33578.33 473.85 2241.63 34.84 2014-07-13 12:57:54.000 194 33578.34 473.90 2241.78 34.84 2014-07-13 12:57:55.000 194 33578.35 473.89 2241.74 34.84 2014-07-13 12:57:56.000 194 33578.31 473.96 2241.66 34.84 2014-07-13 12:57:57.000 194 33578.40 474.08 2241.74 34.84 2014-07-13 12:57:58.000 194 33578.36 474.04 2241.66 34.84 2014-07-13 12:57:59.000 194 33578.38 474.14 2241.68 34.84 2014-07-13 12:58:00.000 194 33578.39 474.19 2241.69 34.84 2014-07-13 12:58:01.000 194 33578.35 474.24 2241.71 34.84 2014-07-13 12:58:01.000 194 33578.28 474.29 2241.77 34.84 2014-07-13 12:58:03.000 194 33578.32 474.43 2241.73 34.84 2014-07-13 12:58:04.000 194 33578.29 474.40 2241.70 34.84 2014-07-13 12:58:05.000 194 33578.38 474.46 2241.63 34.84 2014-07-13 12:58:06.000 194 33578.31 474.45 2241.70 34.83 2014-07-13 12:58:07.000 194 33578.31 474.45 2241.69 34.83 2014-07-13 12:58:08.000 194 33578.30 474.53 2241.76 34.83 2014-07-13 12:58:09.000 194 33578.31 474.47 2241.74 34.83 2014-07-13 12:58:10.000 194 33578.26 474.60 2241.69 34.83 2014-07-13 12:58:11.000 194 33578.38 474.54 2241.65 34.83 2014-07-13 12:58:12.000 194 33578.31 474.61 2241.72 34.83 2014-07-13 12:58:13.000 194 33578.26 474.62 2241.70 34.84 2014-07-13 12:58:14.000 194 33578.32 474.70 2241.75 34.84 2014-07-13 12:58:15.000 194 33578.32 474.71 2241.74 34.83 2014-07-13 12:58:16.000 194 33578.24 474.72 2241.69 34.83 2014-07-13 12:58:17.000 194 33578.33 474.79 2241.77 34.83 2014-07-13 12:58:18.000 194 33578.31 474.85 2241.69 34.83 2014-07-13 12:58:19.000 194 33578.35 474.83 2241.74 34.83 2014-07-13 12:58:20.000 194 33578.29 474.85 2241.70 34.84 2014-07-13 12:58:21.000 194 33578.33 474.93 2241.70 34.83 2014-07-13 12:58:22.000 194 33578.30 474.92 2241.68 34.83 2014-07-13 12:58:23.000 194 33578.31 474.91 2241.68 34.83 2014-07-13 12:58:24.000 194 33578.35 474.90 2241.68 34.83 2014-07-13 12:58:25.000 194 33578.27 474.88 2241.59 34.83 2014-07-13 12:58:26.000 194 33578.26 474.84 2241.70 34.83 2014-07-13 12:58:27.000 194 33578.32 474.85 2241.61 34.83 2014-07-13 12:58:28.000 194 33578.32 474.85 2241.74 34.83 2014-07-13 12:58:29.000 194 33578.35 474.85 2241.65 34.83 2014-07-13 12:58:30.000 194 33578.31 474.92 2241.66 34.83 2014-07-13 12:58:31.000 194 33578.35 474.93 2241.67 34.83 2014-07-13 12:58:32.000 194 33578.31 475.06 2241.69 34.83 2014-07-13 12:58:33.000 194 33578.36 475.19 2241.70 34.83 2014-07-13 12:58:34.000 194 33578.46 475.20 2241.71 34.83 2014-07-13 12:58:35.000 194 33578.31 475.25 2241.63 34.83 2014-07-13 12:58:36.000 194 33578.32 475.33 2241.72 34.83 2014-07-13 12:58:37.000 194 33578.27 475.35 2241.72 34.83 2014-07-13 12:58:38.000 194 33578.35 475.38 2241.70 34.83 2014-07-13 12:58:39.000 194 33578.41 475.43 2241.67 34.83 2014-07-13 12:58:40.000 194 33578.29 475.35 2241.76 34.83 2014-07-13 12:58:41.000 194 33578.28 475.38 2241.65 34.83 2014-07-13 12:58:42.000 194 33578.40 475.35 2241.67 34.83 2014-07-13 12:58:42.000 194 33578.38 475.31 2241.68 34.83 2014-07-13 12:58:44.000 194 33578.40 475.33 2241.69 34.83 2014-07-13 12:58:45.000 194 33578.41 475.28 2241.77 34.83 2014-07-13 12:58:46.000 194 33578.40 475.27 2241.62 34.83 2014-07-13 12:58:47.000 194 33578.30 475.20 2241.64 34.83 2014-07-13 12:58:48.000 194 33578.36 475.21 2241.57 34.83 2014-07-13 12:58:49.000 194 33578.29 475.16 2241.63 34.83 2014-07-13 12:58:50.000 194 33578.35 475.20 2241.69 34.83 2014-07-13 12:58:51.000 194 33578.32 475.23 2241.60 34.83 2014-07-13 12:58:52.000 194 33578.31 475.27 2241.58 34.83 2014-07-13 12:58:53.000 194 33578.31 475.31 2241.60 34.83 2014-07-13 12:58:54.000 194 33578.34 475.33 2241.72 34.83 2014-07-13 12:58:55.000 194 33578.30 475.33 2241.64 34.83 2014-07-13 12:58:55.000 194 33578.29 475.38 2241.66 34.83 2014-07-13 12:58:57.000 194 33578.32 475.44 2241.60 34.83 2014-07-13 12:58:58.000 194 33578.29 475.47 2241.66 34.83 2014-07-13 12:58:59.000 194 33578.33 475.56 2241.66 34.83 2014-07-13 12:59:00.000 194 33578.35 475.59 2241.66 34.83 2014-07-13 12:59:01.000 194 33578.28 475.59 2241.61 34.83 2014-07-13 12:59:02.000 194 33578.29 475.63 2241.69 34.83 2014-07-13 12:59:03.000 194 33578.31 475.71 2241.72 34.83 2014-07-13 12:59:04.000 194 33578.42 475.71 2241.61 34.83 2014-07-13 12:59:05.000 194 33578.34 475.77 2241.65 34.83 2014-07-13 12:59:06.000 194 33578.35 475.72 2241.60 34.83 2014-07-13 12:59:07.000 194 33578.35 475.71 2241.64 34.83 2014-07-13 12:59:08.000 194 33578.41 475.73 2241.72 34.83 2014-07-13 12:59:09.000 194 33578.43 475.75 2241.58 34.83 2014-07-13 12:59:10.000 194 33578.38 475.78 2241.56 34.83 2014-07-13 12:59:11.000 194 33578.34 475.79 2241.59 34.83 2014-07-13 12:59:12.000 194 33578.36 475.86 2241.74 34.83 2014-07-13 12:59:13.000 194 33578.38 475.89 2241.64 34.83 2014-07-13 12:59:14.000 194 33578.41 475.92 2241.60 34.83 2014-07-13 12:59:15.000 194 33578.38 475.96 2241.64 34.83 2014-07-13 12:59:16.000 194 33578.40 475.98 2241.55 34.83 2014-07-13 12:59:17.000 194 33578.38 476.03 2241.61 34.83 2014-07-13 12:59:18.000 194 33578.32 476.05 2241.61 34.83 2014-07-13 12:59:19.000 194 33578.37 476.04 2241.72 34.83 2014-07-13 12:59:20.000 194 33578.43 476.01 2241.62 34.83 2014-07-13 12:59:21.000 194 33578.35 476.07 2241.64 34.83 2014-07-13 12:59:22.000 194 33578.35 476.03 2241.62 34.83 2014-07-13 12:59:23.000 194 33578.31 476.16 2241.58 34.83 2014-07-13 12:59:24.000 194 33578.38 476.08 2241.59 34.83 2014-07-13 12:59:25.000 194 33578.44 476.07 2241.57 34.83 2014-07-13 12:59:26.000 194 33578.35 476.08 2241.61 34.83 2014-07-13 12:59:27.000 194 33578.34 476.07 2241.56 34.83 2014-07-13 12:59:28.000 194 33578.30 476.06 2241.58 34.83 2014-07-13 12:59:29.000 194 33578.38 476.01 2241.59 34.83 2014-07-13 12:59:30.000 194 33578.32 476.03 2241.56 34.83 2014-07-13 12:59:31.000 194 33578.28 476.00 2241.58 34.83 2014-07-13 12:59:32.000 194 33578.41 475.96 2241.56 34.83 2014-07-13 12:59:33.000 194 33578.35 475.88 2241.62 34.83 2014-07-13 12:59:34.000 194 33578.44 475.83 2241.60 34.83 2014-07-13 12:59:35.000 194 33578.33 475.81 2241.57 34.83 2014-07-13 12:59:36.000 194 33578.31 475.76 2241.62 34.83 2014-07-13 12:59:36.000 194 33578.36 475.72 2241.64 34.83 2014-07-13 12:59:38.000 194 33578.37 475.74 2241.57 34.83 2014-07-13 12:59:39.000 194 33578.35 475.64 2241.54 34.83 2014-07-13 12:59:40.000 194 33578.39 475.69 2241.56 34.83 2014-07-13 12:59:41.000 194 33578.49 475.67 2241.62 34.83 2014-07-13 12:59:42.000 194 33578.32 475.64 2241.56 34.83 2014-07-13 12:59:43.000 194 33578.41 475.60 2241.52 34.83 2014-07-13 12:59:44.000 194 33578.41 475.60 2241.57 34.83 2014-07-13 12:59:45.000 194 33578.35 475.55 2241.57 34.83 2014-07-13 12:59:46.000 194 33578.28 475.56 2241.50 34.83 2014-07-13 12:59:47.000 194 33578.33 475.54 2241.56 34.83 2014-07-13 12:59:48.000 194 33578.31 475.45 2241.56 34.83 2014-07-13 12:59:49.000 194 33578.38 475.42 2241.62 34.83 2014-07-13 12:59:49.000 194 33578.36 475.42 2241.57 34.83 2014-07-13 12:59:51.000 194 33578.40 475.47 2241.58 34.83 2014-07-13 12:59:52.000 194 33578.43 475.47 2241.61 34.83 2014-07-13 12:59:53.000 194 33578.42 475.44 2241.60 34.83 2014-07-13 12:59:54.000 194 33578.34 475.42 2241.54 34.83 2014-07-13 12:59:55.000 194 33578.38 475.46 2241.52 34.83 2014-07-13 12:59:56.000 194 33578.33 475.46 2241.56 34.83 2014-07-13 12:59:57.000 194 33578.43 475.40 2241.57 34.83 2014-07-13 12:59:58.000 194 33578.43 475.36 2241.57 34.83 2014-07-13 12:59:59.000 194 33578.38 475.39 2241.60 34.83 2014-07-13 13:00:00.000 194 33578.34 475.34 2241.57 34.83 2014-07-13 13:00:01.000 194 33578.31 475.35 2241.51 34.83 2014-07-13 13:00:02.000 194 33578.34 475.41 2241.63 34.83 2014-07-13 13:00:03.000 194 33578.35 475.44 2241.63 34.83 2014-07-13 13:00:04.000 194 33578.38 475.48 2241.51 34.83 2014-07-13 13:00:05.000 194 33578.41 475.48 2241.54 34.83 2014-07-13 13:00:06.000 194 33578.32 475.57 2241.56 34.83 2014-07-13 13:00:07.000 194 33578.33 475.61 2241.55 34.83 2014-07-13 13:00:08.000 194 33578.43 475.63 2241.62 34.83 2014-07-13 13:00:09.000 194 33578.42 475.69 2241.54 34.83 2014-07-13 13:00:10.000 194 33578.42 475.73 2241.50 34.83 2014-07-13 13:00:11.000 194 33578.35 475.72 2241.55 34.83 2014-07-13 13:00:12.000 194 33578.36 475.78 2241.63 34.83 2014-07-13 13:00:13.000 194 33578.41 475.76 2241.48 34.83 2014-07-13 13:00:14.000 194 33578.39 475.77 2241.63 34.83 2014-07-13 13:00:15.000 194 33578.39 475.81 2241.57 34.83 2014-07-13 13:00:16.000 194 33578.40 475.78 2241.53 34.83 2014-07-13 13:00:17.000 194 33578.47 475.75 2241.53 34.83 2014-07-13 13:00:18.000 194 33578.43 475.66 2241.51 34.83 2014-07-13 13:00:19.000 194 33578.45 475.67 2241.50 34.83 2014-07-13 13:00:20.000 194 33578.44 475.65 2241.62 34.83 2014-07-13 13:00:21.000 194 33578.53 475.63 2241.60 34.83 2014-07-13 13:00:22.000 194 33578.49 475.63 2241.63 34.83 2014-07-13 13:00:23.000 194 33578.32 475.60 2241.54 34.83 2014-07-13 13:00:24.000 194 33578.51 475.50 2241.47 34.83 2014-07-13 13:00:25.000 194 33578.47 475.52 2241.58 34.83 2014-07-13 13:00:26.000 194 33578.46 475.48 2241.56 34.83 2014-07-13 13:00:27.000 194 33578.49 475.43 2241.54 34.83 2014-07-13 13:00:28.000 194 33578.32 475.46 2241.54 34.83 2014-07-13 13:00:29.000 194 33578.46 475.37 2241.59 34.83 2014-07-13 13:00:30.000 194 33578.44 475.31 2241.48 34.83 2014-07-13 13:00:30.000 194 33578.47 475.26 2241.44 34.83 2014-07-13 13:00:32.000 194 33578.51 475.23 2241.60 34.83 2014-07-13 13:00:33.000 194 33578.45 475.19 2241.54 34.83 2014-07-13 13:00:34.000 194 33578.47 475.15 2241.48 34.83 2014-07-13 13:00:35.000 194 33578.51 475.14 2241.49 34.83 2014-07-13 13:00:36.000 194 33578.40 475.04 2241.51 34.83 2014-07-13 13:00:37.000 194 33578.49 475.01 2241.47 34.83 2014-07-13 13:00:38.000 194 33578.51 474.96 2241.48 34.83 2014-07-13 13:00:39.000 194 33578.52 474.93 2241.56 34.83 2014-07-13 13:00:40.000 194 33578.50 474.93 2241.48 34.83 2014-07-13 13:00:41.000 194 33578.42 474.89 2241.51 34.83 2014-07-13 13:00:42.000 194 33578.50 474.82 2241.51 34.83 2014-07-13 13:00:43.000 194 33578.52 474.82 2241.53 34.83 2014-07-13 13:00:43.000 194 33578.49 474.77 2241.59 34.83 2014-07-13 13:00:45.000 194 33578.54 474.72 2241.63 34.83 2014-07-13 13:00:46.000 194 33578.48 474.64 2241.50 34.83 2014-07-13 13:00:47.000 194 33578.60 474.60 2241.59 34.83 2014-07-13 13:00:48.000 194 33578.50 474.56 2241.51 34.83 2014-07-13 13:00:49.000 194 33578.52 474.52 2241.50 34.83 2014-07-13 13:00:50.000 194 33578.50 474.45 2241.50 34.83 2014-07-13 13:00:51.000 194 33578.60 474.34 2241.47 34.83 2014-07-13 13:00:52.000 194 33578.62 474.29 2241.52 34.83 2014-07-13 13:00:53.000 194 33578.55 474.30 2241.39 34.83 2014-07-13 13:00:54.000 194 33578.52 474.20 2241.46 34.83 2014-07-13 13:00:55.000 194 33578.51 474.22 2241.47 34.83 2014-07-13 13:00:56.000 194 33578.62 474.17 2241.50 34.83 2014-07-13 13:00:57.000 194 33578.47 474.12 2241.51 34.83 2014-07-13 13:00:58.000 194 33578.61 474.04 2241.50 34.83 2014-07-13 13:00:59.000 194 33578.62 474.00 2241.38 34.83 2014-07-13 13:01:00.000 194 33578.49 473.93 2241.53 34.83 2014-07-13 13:01:01.000 194 33578.60 473.89 2241.50 34.83 2014-07-13 13:01:02.000 194 33578.56 473.92 2241.52 34.83 2014-07-13 13:01:03.000 194 33578.53 473.84 2241.43 34.83 2014-07-13 13:01:04.000 194 33578.54 473.81 2241.45 34.83 2014-07-13 13:01:05.000 194 33578.52 473.76 2241.52 34.83 2014-07-13 13:01:06.000 194 33578.65 473.72 2241.49 34.83 2014-07-13 13:01:07.000 194 33578.57 473.68 2241.41 34.83 2014-07-13 13:01:08.000 194 33578.49 473.67 2241.43 34.83 2014-07-13 13:01:09.000 194 33578.66 473.55 2241.45 34.83 2014-07-13 13:01:10.000 194 33578.52 473.56 2241.34 34.83 2014-07-13 13:01:11.000 194 33578.57 473.52 2241.44 34.83 2014-07-13 13:01:12.000 194 33578.56 473.49 2241.47 34.83 2014-07-13 13:01:13.000 194 33578.55 473.45 2241.41 34.83 2014-07-13 13:01:14.000 194 33578.53 473.40 2241.41 34.83 2014-07-13 13:01:15.000 194 33578.59 473.34 2241.43 34.83 2014-07-13 13:01:16.000 194 33578.62 473.30 2241.44 34.83 2014-07-13 13:01:17.000 194 33578.63 473.36 2241.41 34.83 2014-07-13 13:01:18.000 194 33578.51 473.32 2241.46 34.83 2014-07-13 13:01:19.000 194 33578.60 473.31 2241.45 34.83 2014-07-13 13:01:20.000 194 33578.63 473.28 2241.41 34.83 2014-07-13 13:01:21.000 194 33578.61 473.23 2241.48 34.83 2014-07-13 13:01:22.000 194 33578.56 473.22 2241.44 34.83 2014-07-13 13:01:23.000 194 33578.68 473.25 2241.34 34.83 2014-07-13 13:01:24.000 194 33578.51 473.18 2241.53 34.83 2014-07-13 13:01:24.000 194 33578.61 473.19 2241.47 34.83 2014-07-13 13:01:26.000 194 33578.63 473.13 2241.48 34.83 2014-07-13 13:01:27.000 194 33578.57 473.13 2241.42 34.83 2014-07-13 13:01:28.000 194 33578.60 473.16 2241.44 34.83 2014-07-13 13:01:29.000 194 33578.54 473.16 2241.44 34.83 2014-07-13 13:01:30.000 194 33578.68 473.06 2241.49 34.83 2014-07-13 13:01:31.000 194 33578.53 473.03 2241.44 34.83 2014-07-13 13:01:32.000 194 33578.58 473.06 2241.45 34.83 2014-07-13 13:01:33.000 194 33578.60 472.98 2241.42 34.83 2014-07-13 13:01:34.000 194 33578.57 472.99 2241.38 34.83 2014-07-13 13:01:35.000 194 33578.51 472.96 2241.45 34.83 2014-07-13 13:01:36.000 194 33578.65 472.94 2241.42 34.83 2014-07-13 13:01:37.000 194 33578.53 472.91 2241.39 34.83 2014-07-13 13:01:37.000 194 33578.57 472.85 2241.46 34.83 2014-07-13 13:01:39.000 194 33578.57 472.81 2241.45 34.83 2014-07-13 13:01:40.000 194 33578.53 472.82 2241.44 34.83 2014-07-13 13:01:41.000 194 33578.60 472.80 2241.38 34.83 2014-07-13 13:01:42.000 194 33578.50 472.75 2241.43 34.83 2014-07-13 13:01:43.000 194 33578.57 472.78 2241.44 34.83 2014-07-13 13:01:44.000 194 33578.59 472.75 2241.39 34.83 2014-07-13 13:01:45.000 194 33578.51 472.70 2241.44 34.83 2014-07-13 13:01:46.000 194 33578.53 472.70 2241.41 34.83 2014-07-13 13:01:47.000 194 33578.65 472.68 2241.39 34.83 2014-07-13 13:01:48.000 194 33578.65 472.70 2241.44 34.83 2014-07-13 13:01:49.000 194 33578.56 472.70 2241.47 34.83 2014-07-13 13:01:50.000 194 33578.52 472.68 2241.38 34.83 2014-07-13 13:01:51.000 194 33578.63 472.70 2241.38 34.83 2014-07-13 13:01:52.000 194 33578.55 472.73 2241.39 34.83 2014-07-13 13:01:53.000 194 33578.68 472.71 2241.41 34.83 2014-07-13 13:01:54.000 194 33578.65 472.69 2241.47 34.83 2014-07-13 13:01:55.000 194 33578.54 472.75 2241.41 34.83 2014-07-13 13:01:56.000 194 33578.63 472.75 2241.39 34.83 2014-07-13 13:01:57.000 194 33578.54 472.76 2241.38 34.83 2014-07-13 13:01:58.000 194 33578.60 472.74 2241.41 34.83 2014-07-13 13:01:59.000 194 33578.57 472.69 2241.48 34.83 2014-07-13 13:02:00.000 194 33578.51 472.70 2241.41 34.83 2014-07-13 13:02:01.000 194 33578.50 472.67 2241.43 34.83 2014-07-13 13:02:02.000 194 33578.57 472.65 2241.46 34.83 2014-07-13 13:02:03.000 194 33578.55 472.61 2241.39 34.83 2014-07-13 13:02:04.000 194 33578.62 472.65 2241.38 34.83 2014-07-13 13:02:05.000 194 33578.57 472.59 2241.39 34.83 2014-07-13 13:02:06.000 194 33578.54 472.61 2241.46 34.83 2014-07-13 13:02:07.000 194 33578.56 472.62 2241.37 34.83 2014-07-13 13:02:08.000 194 33578.59 472.61 2241.35 34.83 2014-07-13 13:02:09.000 194 33578.60 472.60 2241.41 34.83 2014-07-13 13:02:10.000 194 33578.50 472.60 2241.36 34.83 2014-07-13 13:02:11.000 194 33578.60 472.62 2241.44 34.83 2014-07-13 13:02:12.000 194 33578.52 472.64 2241.31 34.83 2014-07-13 13:02:13.000 194 33578.54 472.63 2241.39 34.83 2014-07-13 13:02:14.000 194 33578.57 472.62 2241.41 34.83 2014-07-13 13:02:15.000 194 33578.60 472.62 2241.44 34.83 2014-07-13 13:02:16.000 194 33578.53 472.65 2241.38 34.83 2014-07-13 13:02:17.000 194 33578.53 472.62 2241.38 34.83 2014-07-13 13:02:18.000 194 33578.59 472.63 2241.44 34.83 2014-07-13 13:02:18.000 194 33578.61 472.64 2241.44 34.83 2014-07-13 13:02:20.000 194 33578.54 472.65 2241.38 34.83 2014-07-13 13:02:21.000 194 33578.65 472.73 2241.37 34.83 2014-07-13 13:02:22.000 194 33578.65 472.69 2241.38 34.83 2014-07-13 13:02:23.000 194 33578.62 472.77 2241.37 34.83 2014-07-13 13:02:24.000 194 33578.55 472.78 2241.44 34.83 2014-07-13 13:02:25.000 194 33578.52 472.78 2241.41 34.83 2014-07-13 13:02:26.000 194 33578.55 472.80 2241.41 34.83 2014-07-13 13:02:27.000 194 33578.65 472.80 2241.46 34.83 2014-07-13 13:02:28.000 194 33578.60 472.78 2241.45 34.83 2014-07-13 13:02:29.000 194 33578.60 472.78 2241.39 34.83 2014-07-13 13:02:30.000 194 33578.57 472.78 2241.37 34.83 2014-07-13 13:02:31.000 194 33578.52 472.75 2241.41 34.83 2014-07-13 13:02:31.000 194 33578.63 472.81 2241.38 34.83 2014-07-13 13:02:33.000 194 33578.59 472.75 2241.43 34.83 2014-07-13 13:02:34.000 194 33578.60 472.76 2241.39 34.83 2014-07-13 13:02:35.000 194 33578.66 472.73 2241.39 34.83 2014-07-13 13:02:36.000 194 33578.59 472.72 2241.39 34.83 2014-07-13 13:02:37.000 194 33578.60 472.72 2241.45 34.83 2014-07-13 13:02:38.000 194 33578.65 472.76 2241.33 34.83 2014-07-13 13:02:39.000 194 33578.65 472.81 2241.35 34.83 2014-07-13 13:02:40.000 194 33578.63 472.80 2241.47 34.83 2014-07-13 13:02:41.000 194 33578.68 472.89 2241.43 34.83 2014-07-13 13:02:42.000 194 33578.50 472.91 2241.37 34.83 2014-07-13 13:02:43.000 194 33578.56 472.93 2241.37 34.83 2014-07-13 13:02:44.000 194 33578.62 473.03 2241.44 34.83 2014-07-13 13:02:45.000 194 33578.56 473.03 2241.36 34.83 2014-07-13 13:02:46.000 194 33578.62 473.07 2241.37 34.83 2014-07-13 13:02:47.000 194 33578.61 473.18 2241.44 34.83 2014-07-13 13:02:48.000 194 33578.59 473.22 2241.43 34.83 2014-07-13 13:02:49.000 194 33578.62 473.21 2241.41 34.83 2014-07-13 13:02:50.000 194 33578.68 473.27 2241.38 34.83 2014-07-13 13:02:51.000 194 33578.61 473.30 2241.29 34.83 2014-07-13 13:02:52.000 194 33578.54 473.25 2241.44 34.83 2014-07-13 13:02:53.000 194 33578.69 473.30 2241.34 34.83 2014-07-13 13:02:54.000 194 33578.60 473.26 2241.37 34.83 2014-07-13 13:02:55.000 194 33578.63 473.22 2241.32 34.82 2014-07-13 13:02:56.000 194 33578.63 473.17 2241.39 34.83 2014-07-13 13:02:57.000 194 33578.72 473.15 2241.48 34.83 2014-07-13 13:02:58.000 194 33578.57 473.08 2241.43 34.82 2014-07-13 13:02:59.000 194 33578.65 473.08 2241.36 34.83 2014-07-13 13:03:00.000 194 33578.65 473.02 2241.45 34.83 2014-07-13 13:03:01.000 194 33578.58 473.01 2241.34 34.83 2014-07-13 13:03:02.000 194 33578.64 473.01 2241.40 34.83 2014-07-13 13:03:03.000 194 33578.61 473.05 2241.34 34.83 2014-07-13 13:03:04.000 194 33578.60 473.00 2241.35 34.83 2014-07-13 13:03:05.000 194 33578.56 472.89 2241.32 34.83 2014-07-13 13:03:06.000 194 33578.68 472.88 2241.43 34.83 2014-07-13 13:03:07.000 194 33578.69 472.85 2241.42 34.83 2014-07-13 13:03:08.000 194 33578.61 472.79 2241.44 34.83 2014-07-13 13:03:09.000 194 33578.69 472.72 2241.39 34.83 2014-07-13 13:03:10.000 194 33578.73 472.68 2241.36 34.83 2014-07-13 13:03:11.000 194 33578.65 472.67 2241.41 34.83 2014-07-13 13:03:12.000 194 33578.69 472.59 2241.34 34.83 2014-07-13 13:03:12.000 194 33578.60 472.60 2241.25 34.83 2014-07-13 13:03:14.000 194 33578.68 472.55 2241.39 34.83 2014-07-13 13:03:15.000 194 33578.67 472.45 2241.36 34.83 2014-07-13 13:03:16.000 194 33578.59 472.42 2241.38 34.83 2014-07-13 13:03:17.000 194 33578.77 472.39 2241.36 34.83 2014-07-13 13:03:18.000 194 33578.71 472.33 2241.37 34.83 2014-07-13 13:03:19.000 194 33578.74 472.32 2241.40 34.83 2014-07-13 13:03:20.000 194 33578.69 472.22 2241.34 34.83 2014-07-13 13:03:21.000 194 33578.66 472.14 2241.23 34.83 2014-07-13 13:03:22.000 194 33578.65 472.07 2241.29 34.83 2014-07-13 13:03:23.000 194 33578.62 472.04 2241.39 34.83 2014-07-13 13:03:24.000 194 33578.68 472.01 2241.36 34.83 2014-07-13 13:03:25.000 194 33578.68 471.96 2241.29 34.83 2014-07-13 13:03:25.000 194 33578.73 471.89 2241.31 34.83 2014-07-13 13:03:27.000 194 33578.75 471.83 2241.33 34.83 2014-07-13 13:03:28.000 194 33578.68 471.79 2241.36 34.83 2014-07-13 13:03:29.000 194 33578.79 471.82 2241.30 34.83 2014-07-13 13:03:30.000 194 33578.70 471.68 2241.34 34.83 2014-07-13 13:03:31.000 194 33578.66 471.65 2241.34 34.83 2014-07-13 13:03:32.000 194 33578.85 471.67 2241.34 34.83 2014-07-13 13:03:33.000 194 33578.72 471.58 2241.33 34.83 2014-07-13 13:03:34.000 194 33578.68 471.56 2241.36 34.83 2014-07-13 13:03:35.000 194 33578.76 471.55 2241.30 34.83 2014-07-13 13:03:36.000 194 33578.74 471.48 2241.29 34.83 2014-07-13 13:03:37.000 194 33578.71 471.42 2241.35 34.83 2014-07-13 13:03:38.000 194 33578.76 471.40 2241.31 34.83 2014-07-13 13:03:39.000 194 33578.67 471.28 2241.34 34.83 2014-07-13 13:03:40.000 194 33578.74 471.29 2241.38 34.83 2014-07-13 13:03:41.000 194 33578.74 471.23 2241.31 34.83 2014-07-13 13:03:42.000 194 33578.77 471.19 2241.34 34.83 2014-07-13 13:03:43.000 194 33578.66 471.13 2241.33 34.83 2014-07-13 13:03:44.000 194 33578.75 471.13 2241.35 34.83 2014-07-13 13:03:45.000 194 33578.75 471.13 2241.33 34.83 2014-07-13 13:03:46.000 194 33578.75 471.12 2241.38 34.83 2014-07-13 13:03:47.000 194 33578.73 471.14 2241.28 34.83 2014-07-13 13:03:48.000 194 33578.86 471.11 2241.22 34.83 2014-07-13 13:03:49.000 194 33578.73 471.09 2241.18 34.83 2014-07-13 13:03:50.000 194 33578.82 471.10 2241.33 34.83 2014-07-13 13:03:51.000 194 33578.85 471.04 2241.19 34.83 2014-07-13 13:03:52.000 194 33578.81 471.04 2241.22 34.83 2014-07-13 13:03:53.000 194 33578.89 470.97 2241.22 34.83 2014-07-13 13:03:54.000 194 33578.89 471.00 2241.28 34.83 2014-07-13 13:03:55.000 194 33578.77 471.02 2241.20 34.83 2014-07-13 13:03:56.000 194 33578.85 471.01 2241.24 34.83 2014-07-13 13:03:57.000 194 33578.82 470.94 2241.24 34.83 2014-07-13 13:03:58.000 194 33578.79 470.99 2241.26 34.83 2014-07-13 13:03:59.000 194 33578.84 471.02 2241.21 34.83 2014-07-13 13:04:00.000 194 33578.79 470.97 2241.29 34.83 2014-07-13 13:04:01.000 194 33578.76 470.97 2241.33 34.83 2014-07-13 13:04:02.000 194 33578.79 470.99 2241.29 34.83 2014-07-13 13:04:03.000 194 33578.78 470.96 2241.29 34.83 2014-07-13 13:04:04.000 194 33578.90 470.94 2241.28 34.83 2014-07-13 13:04:05.000 194 33578.93 470.96 2241.25 34.83 2014-07-13 13:04:06.000 194 33578.75 470.97 2241.27 34.83 2014-07-13 13:04:06.000 194 33578.81 471.00 2241.31 34.83 2014-07-13 13:04:08.000 194 33578.86 471.03 2241.25 34.83 2014-07-13 13:04:09.000 194 33578.85 471.06 2241.23 34.83 2014-07-13 13:04:10.000 194 33578.84 471.10 2241.23 34.83 2014-07-13 13:04:11.000 194 33578.82 471.14 2241.26 34.82 2014-07-13 13:04:12.000 194 33578.92 471.14 2241.25 34.83 2014-07-13 13:04:13.000 194 33578.90 471.19 2241.30 34.83 2014-07-13 13:04:14.000 194 33578.91 471.30 2241.29 34.82 2014-07-13 13:04:15.000 194 33578.84 471.35 2241.32 34.82 2014-07-13 13:04:16.000 194 33578.82 471.35 2241.31 34.83 2014-07-13 13:04:17.000 194 33578.90 471.50 2241.21 34.82 2014-07-13 13:04:18.000 194 33578.96 471.51 2241.29 34.83 2014-07-13 13:04:19.000 194 33578.90 471.55 2241.27 34.83 2014-07-13 13:04:19.000 194 33578.93 471.54 2241.21 34.82 2014-07-13 13:04:21.000 194 33578.97 471.59 2241.30 34.82 2014-07-13 13:04:22.000 194 33578.93 471.59 2241.22 34.82 2014-07-13 13:04:23.000 194 33579.04 471.67 2241.16 34.82 2014-07-13 13:04:24.000 194 33579.10 471.68 2241.22 34.82 2014-07-13 13:04:25.000 194 33578.96 471.68 2241.18 34.82 2014-07-13 13:04:26.000 194 33579.06 471.69 2241.19 34.82 2014-07-13 13:04:27.000 194 33578.98 471.77 2241.18 34.82 2014-07-13 13:04:28.000 194 33578.99 471.76 2241.14 34.82 2014-07-13 13:04:29.000 194 33578.99 471.81 2241.17 34.82 2014-07-13 13:04:30.000 194 33579.01 471.82 2241.13 34.82 2014-07-13 13:04:31.000 194 33579.02 471.78 2241.14 34.82 2014-07-13 13:04:32.000 194 33579.15 471.76 2241.19 34.82 2014-07-13 13:04:33.000 194 33579.11 471.79 2241.22 34.82 2014-07-13 13:04:34.000 194 33579.15 471.78 2241.18 34.83 2014-07-13 13:04:35.000 194 33579.10 471.84 2241.11 34.82 2014-07-13 13:04:36.000 194 33579.19 471.84 2241.18 34.82 2014-07-13 13:04:37.000 194 33579.18 471.82 2241.20 34.82 2014-07-13 13:04:38.000 194 33579.05 471.81 2241.13 34.82 2014-07-13 13:04:39.000 194 33579.09 471.79 2241.13 34.82 2014-07-13 13:04:40.000 194 33579.06 471.79 2241.11 34.82 2014-07-13 13:04:41.000 194 33579.10 471.80 2241.13 34.82 2014-07-13 13:04:42.000 194 33579.15 471.79 2241.18 34.82 2014-07-13 13:04:43.000 194 33579.20 471.82 2241.11 34.82 2014-07-13 13:04:44.000 194 33579.14 471.86 2241.11 34.82 2014-07-13 13:04:45.000 194 33579.16 471.88 2241.14 34.82 2014-07-13 13:04:46.000 194 33579.17 471.90 2241.07 34.82 2014-07-13 13:04:47.000 194 33579.19 471.98 2241.11 34.82 2014-07-13 13:04:48.000 194 33579.15 471.93 2241.11 34.82 2014-07-13 13:04:49.000 194 33579.19 471.89 2241.14 34.82 2014-07-13 13:04:50.000 194 33579.16 471.98 2241.01 34.82 2014-07-13 13:04:51.000 194 33579.16 471.93 2241.02 34.82 2014-07-13 13:04:52.000 194 33579.25 471.95 2241.09 34.82 2014-07-13 13:04:53.000 194 33579.11 471.97 2241.04 34.82 2014-07-13 13:04:54.000 194 33579.16 472.00 2241.05 34.82 2014-07-13 13:04:55.000 194 33579.17 472.00 2241.03 34.82 2014-07-13 13:04:56.000 194 33579.19 472.06 2241.03 34.82 2014-07-13 13:04:57.000 194 33579.19 472.13 2241.02 34.82 2014-07-13 13:04:58.000 194 33579.12 472.14 2241.05 34.82 2014-07-13 13:04:59.000 194 33579.23 472.23 2241.00 34.82 2014-07-13 13:05:00.000 194 33579.22 472.27 2240.96 34.82 2014-07-13 13:05:00.000 194 33579.17 472.31 2241.03 34.82 2014-07-13 13:05:02.000 194 33579.27 472.28 2240.91 34.82 2014-07-13 13:05:03.000 194 33579.33 472.27 2241.01 34.82 2014-07-13 13:05:04.000 194 33579.36 472.31 2241.01 34.82 2014-07-13 13:05:05.000 194 33579.30 472.36 2241.07 34.82 2014-07-13 13:05:06.000 194 33579.19 472.33 2241.01 34.82 2014-07-13 13:05:07.000 194 33579.31 472.34 2241.01 34.82 2014-07-13 13:05:08.000 194 33579.31 472.37 2241.07 34.82 2014-07-13 13:05:09.000 194 33579.29 472.38 2241.03 34.82 2014-07-13 13:05:10.000 194 33579.27 472.43 2240.89 34.82 2014-07-13 13:05:11.000 194 33579.23 472.45 2240.89 34.82 2014-07-13 13:05:12.000 194 33579.31 472.43 2241.03 34.82 2014-07-13 13:05:13.000 194 33579.28 472.47 2240.92 34.82 2014-07-13 13:05:13.000 194 33579.33 472.48 2240.98 34.82 2014-07-13 13:05:15.000 194 33579.30 472.49 2241.00 34.82 2014-07-13 13:05:16.000 194 33579.28 472.50 2240.94 34.82 2014-07-13 13:05:17.000 194 33579.30 472.49 2241.07 34.82 2014-07-13 13:05:18.000 194 33579.39 472.45 2240.99 34.82 2014-07-13 13:05:19.000 194 33579.32 472.45 2240.95 34.82 2014-07-13 13:05:20.000 194 33579.34 472.45 2240.94 34.82 2014-07-13 13:05:21.000 194 33579.31 472.44 2240.96 34.82 2014-07-13 13:05:22.000 194 33579.25 472.40 2240.90 34.82 2014-07-13 13:05:23.000 194 33579.40 472.40 2240.93 34.82 2014-07-13 13:05:24.000 194 33579.42 472.40 2240.88 34.82 2014-07-13 13:05:25.000 194 33579.28 472.39 2240.88 34.82 2014-07-13 13:05:26.000 194 33579.33 472.42 2240.95 34.82 2014-07-13 13:05:27.000 194 33579.32 472.43 2240.92 34.82 2014-07-13 13:05:28.000 194 33579.20 472.47 2240.85 34.82 2014-07-13 13:05:29.000 194 33579.40 472.48 2240.94 34.82 2014-07-13 13:05:30.000 194 33579.32 472.51 2241.00 34.82 2014-07-13 13:05:31.000 194 33579.23 472.55 2240.95 34.82 2014-07-13 13:05:32.000 194 33579.34 472.54 2240.88 34.82 2014-07-13 13:05:33.000 194 33579.37 472.51 2240.89 34.82 2014-07-13 13:05:34.000 194 33579.39 472.49 2240.97 34.82 2014-07-13 13:05:35.000 194 33579.38 472.38 2240.99 34.82 2014-07-13 13:05:36.000 194 33579.34 472.36 2240.85 34.82 2014-07-13 13:05:37.000 194 33579.28 472.28 2240.86 34.82 2014-07-13 13:05:38.000 194 33579.34 472.23 2240.88 34.82 2014-07-13 13:05:39.000 194 33579.32 472.27 2240.95 34.82 2014-07-13 13:05:40.000 194 33579.30 472.25 2240.85 34.82 2014-07-13 13:05:41.000 194 33579.36 472.20 2240.89 34.82 2014-07-13 13:05:42.000 194 33579.34 472.16 2240.97 34.82 2014-07-13 13:05:43.000 194 33579.29 472.15 2240.85 34.82 2014-07-13 13:05:44.000 194 33579.33 472.15 2240.91 34.82 2014-07-13 13:05:45.000 194 33579.37 472.18 2240.89 34.82 2014-07-13 13:05:46.000 194 33579.27 472.13 2240.88 34.82 2014-07-13 13:05:47.000 194 33579.28 472.12 2240.91 34.82 2014-07-13 13:05:48.000 194 33579.38 472.09 2240.91 34.82 2014-07-13 13:05:49.000 194 33579.33 472.07 2240.97 34.82 2014-07-13 13:05:50.000 194 33579.33 472.15 2240.86 34.82 2014-07-13 13:05:51.000 194 33579.37 472.14 2240.91 34.82 2014-07-13 13:05:52.000 194 33579.36 472.09 2240.86 34.82 2014-07-13 13:05:53.000 194 33579.39 472.18 2240.88 34.82 2014-07-13 13:05:54.000 194 33579.31 472.16 2241.01 34.82 2014-07-13 13:05:54.000 194 33579.39 472.17 2240.96 34.82 2014-07-13 13:05:56.000 194 33579.38 472.22 2240.88 34.82 2014-07-13 13:05:57.000 194 33579.34 472.29 2240.92 34.82 2014-07-13 13:05:58.000 194 33579.31 472.28 2240.85 34.82 2014-07-13 13:05:59.000 194 33579.45 472.36 2240.87 34.82 2014-07-13 13:06:00.000 194 33579.36 472.43 2240.94 34.82 2014-07-13 13:06:01.000 194 33579.36 472.43 2240.93 34.82 2014-07-13 13:06:02.000 194 33579.41 472.49 2240.95 34.82 2014-07-13 13:06:03.000 194 33579.41 472.61 2240.90 34.82 2014-07-13 13:06:04.000 194 33579.33 472.57 2240.84 34.82 2014-07-13 13:06:05.000 194 33579.47 472.69 2240.93 34.82 2014-07-13 13:06:06.000 194 33579.51 472.83 2240.86 34.82 2014-07-13 13:06:07.000 194 33579.44 472.93 2240.91 34.82 2014-07-13 13:06:07.000 194 33579.47 472.95 2240.84 34.82 2014-07-13 13:06:09.000 194 33579.42 472.90 2240.90 34.82 2014-07-13 13:06:10.000 194 33579.55 472.88 2240.86 34.82 2014-07-13 13:06:11.000 194 33579.37 472.90 2240.85 34.82 2014-07-13 13:06:12.000 194 33579.42 472.92 2240.92 34.82 2014-07-13 13:06:13.000 194 33579.48 472.92 2240.89 34.82 2014-07-13 13:06:14.000 194 33579.40 472.93 2240.90 34.82 2014-07-13 13:06:15.000 194 33579.50 472.91 2240.91 34.82 2014-07-13 13:06:16.000 194 33579.44 472.89 2240.86 34.82 2014-07-13 13:06:17.000 194 33579.40 472.94 2240.91 34.82 2014-07-13 13:06:18.000 194 33579.44 472.95 2240.76 34.82 2014-07-13 13:06:19.000 194 33579.50 472.96 2240.76 34.82 2014-07-13 13:06:20.000 194 33579.50 472.85 2240.85 34.82 2014-07-13 13:06:21.000 194 33579.46 472.86 2240.87 34.82 2014-07-13 13:06:22.000 194 33579.41 472.87 2240.80 34.82 2014-07-13 13:06:23.000 194 33579.53 472.78 2240.86 34.82 2014-07-13 13:06:24.000 194 33579.46 472.80 2240.83 34.82 2014-07-13 13:06:25.000 194 33579.42 472.76 2240.86 34.82 2014-07-13 13:06:26.000 194 33579.51 472.75 2240.88 34.82 2014-07-13 13:06:27.000 194 33579.50 472.74 2240.91 34.82 2014-07-13 13:06:28.000 194 33579.46 472.77 2240.88 34.82 2014-07-13 13:06:29.000 194 33579.49 472.85 2240.89 34.82 2014-07-13 13:06:30.000 194 33579.51 472.79 2240.81 34.82 2014-07-13 13:06:31.000 194 33579.46 472.82 2240.77 34.82 2014-07-13 13:06:32.000 194 33579.58 472.82 2240.86 34.82 2014-07-13 13:06:33.000 194 33579.49 472.81 2240.84 34.82 2014-07-13 13:06:34.000 194 33579.50 472.83 2240.86 34.82 2014-07-13 13:06:35.000 194 33579.47 472.82 2240.84 34.82 2014-07-13 13:06:36.000 194 33579.51 472.81 2240.79 34.82 2014-07-13 13:06:37.000 194 33579.47 472.82 2240.79 34.82 2014-07-13 13:06:38.000 194 33579.52 472.78 2240.81 34.82 2014-07-13 13:06:39.000 194 33579.55 472.81 2240.85 34.82 2014-07-13 13:06:40.000 194 33579.39 472.81 2240.89 34.82 2014-07-13 13:06:41.000 194 33579.49 472.89 2240.89 34.82 2014-07-13 13:06:42.000 194 33579.52 472.90 2240.79 34.82 2014-07-13 13:06:43.000 194 33579.47 472.90 2240.85 34.82 2014-07-13 13:06:44.000 194 33579.47 472.88 2240.84 34.82 2014-07-13 13:06:45.000 194 33579.47 472.80 2240.80 34.82 2014-07-13 13:06:46.000 194 33579.51 472.80 2240.75 34.82 2014-07-13 13:06:47.000 194 33579.45 472.82 2240.83 34.82 2014-07-13 13:06:48.000 194 33579.55 472.78 2240.81 34.82 2014-07-13 13:06:48.000 194 33579.56 472.78 2240.81 34.82 2014-07-13 13:06:50.000 194 33579.54 472.74 2240.88 34.82 2014-07-13 13:06:51.000 194 33579.48 472.81 2240.84 34.82 2014-07-13 13:06:52.000 194 33579.39 472.85 2240.74 34.82 2014-07-13 13:06:53.000 194 33579.46 472.85 2240.79 34.82 2014-07-13 13:06:54.000 194 33579.56 472.82 2240.83 34.82 2014-07-13 13:06:55.000 194 33579.39 472.83 2240.82 34.82 2014-07-13 13:06:56.000 194 33579.42 472.89 2240.74 34.82 2014-07-13 13:06:57.000 194 33579.50 472.93 2240.85 34.82 2014-07-13 13:06:58.000 194 33579.50 472.93 2240.79 34.82 2014-07-13 13:06:59.000 194 33579.37 472.97 2240.83 34.82 2014-07-13 13:07:00.000 194 33579.50 472.99 2240.82 34.82 2014-07-13 13:07:01.000 194 33579.31 472.97 2240.78 34.82 2014-07-13 13:07:01.000 194 33579.41 472.94 2240.80 34.82 2014-07-13 13:07:03.000 194 33579.46 472.90 2240.84 34.82 2014-07-13 13:07:04.000 194 33579.40 472.88 2240.82 34.82 2014-07-13 13:07:05.000 194 33579.47 472.84 2240.84 34.82 2014-07-13 13:07:06.000 194 33579.46 472.85 2240.83 34.82 2014-07-13 13:07:07.000 194 33579.46 472.89 2240.80 34.82 2014-07-13 13:07:08.000 194 33579.56 472.88 2240.84 34.82 2014-07-13 13:07:09.000 194 33579.44 472.85 2240.76 34.82 2014-07-13 13:07:10.000 194 33579.43 472.88 2240.80 34.82 2014-07-13 13:07:11.000 194 33579.47 472.82 2240.81 34.82 2014-07-13 13:07:12.000 194 33579.58 472.81 2240.80 34.82 2014-07-13 13:07:13.000 194 33579.43 472.82 2240.82 34.82 2014-07-13 13:07:14.000 194 33579.49 472.84 2240.85 34.82 2014-07-13 13:07:15.000 194 33579.49 472.76 2240.84 34.82 2014-07-13 13:07:16.000 194 33579.43 472.74 2240.78 34.82 2014-07-13 13:07:17.000 194 33579.57 472.76 2240.79 34.82 2014-07-13 13:07:18.000 194 33579.44 472.81 2240.80 34.82 2014-07-13 13:07:19.000 194 33579.40 472.74 2240.79 34.82 2014-07-13 13:07:20.000 194 33579.49 472.76 2240.89 34.82 2014-07-13 13:07:21.000 194 33579.46 472.70 2240.82 34.82 2014-07-13 13:07:22.000 194 33579.46 472.71 2240.88 34.82 2014-07-13 13:07:23.000 194 33579.39 472.68 2240.80 34.82 2014-07-13 13:07:24.000 194 33579.46 472.64 2240.87 34.82 2014-07-13 13:07:25.000 194 33579.42 472.63 2240.84 34.82 2014-07-13 13:07:26.000 194 33579.36 472.57 2240.83 34.82 2014-07-13 13:07:27.000 194 33579.45 472.47 2240.87 34.82 2014-07-13 13:07:28.000 194 33579.43 472.41 2240.84 34.82 2014-07-13 13:07:29.000 194 33579.42 472.37 2240.78 34.82 2014-07-13 13:07:30.000 194 33579.44 472.33 2240.79 34.82 2014-07-13 13:07:31.000 194 33579.52 472.25 2240.83 34.82 2014-07-13 13:07:32.000 194 33579.43 472.25 2240.82 34.82 2014-07-13 13:07:33.000 194 33579.43 472.21 2240.85 34.82 2014-07-13 13:07:34.000 194 33579.50 472.17 2240.85 34.82 2014-07-13 13:07:35.000 194 33579.40 472.12 2240.86 34.82 2014-07-13 13:07:36.000 194 33579.55 472.07 2240.80 34.82 2014-07-13 13:07:37.000 194 33579.46 471.98 2240.76 34.82 2014-07-13 13:07:38.000 194 33579.47 471.96 2240.78 34.82 2014-07-13 13:07:39.000 194 33579.60 471.90 2240.78 34.82 2014-07-13 13:07:40.000 194 33579.48 471.81 2240.88 34.82 2014-07-13 13:07:41.000 194 33579.51 471.84 2240.86 34.82 2014-07-13 13:07:42.000 194 33579.46 471.74 2240.84 34.82 2014-07-13 13:07:42.000 194 33579.47 471.64 2240.84 34.82 2014-07-13 13:07:44.000 194 33579.44 471.62 2240.85 34.82 2014-07-13 13:07:45.000 194 33579.42 471.65 2240.85 34.82 2014-07-13 13:07:46.000 194 33579.52 471.68 2240.86 34.82 2014-07-13 13:07:47.000 194 33579.45 471.70 2240.86 34.82 2014-07-13 13:07:48.000 194 33579.52 471.67 2240.76 34.82 2014-07-13 13:07:49.000 194 33579.45 471.63 2240.87 34.82 2014-07-13 13:07:50.000 194 33579.50 471.62 2240.84 34.82 2014-07-13 13:07:51.000 194 33579.51 471.61 2240.91 34.82 2014-07-13 13:07:52.000 194 33579.49 471.60 2240.88 34.82 2014-07-13 13:07:53.000 194 33579.42 471.60 2240.84 34.82 2014-07-13 13:07:54.000 194 33579.48 471.58 2240.87 34.82 2014-07-13 13:07:55.000 194 33579.48 471.52 2240.84 34.82 2014-07-13 13:07:55.000 194 33579.48 471.50 2240.84 34.82 2014-07-13 13:07:57.000 194 33579.57 471.49 2240.83 34.82 2014-07-13 13:07:58.000 194 33579.49 471.39 2240.85 34.82 2014-07-13 13:07:59.000 194 33579.50 471.40 2240.87 34.82 2014-07-13 13:08:00.000 194 33579.45 471.33 2240.79 34.82 2014-07-13 13:08:01.000 194 33579.53 471.30 2240.84 34.82 2014-07-13 13:08:02.000 194 33579.56 471.26 2240.85 34.82 2014-07-13 13:08:03.000 194 33579.56 471.31 2240.82 34.82 2014-07-13 13:08:04.000 194 33579.48 471.25 2240.84 34.82 2014-07-13 13:08:05.000 194 33579.48 471.22 2240.78 34.82 2014-07-13 13:08:06.000 194 33579.48 471.13 2240.84 34.82 2014-07-13 13:08:07.000 194 33579.44 471.11 2240.81 34.82 2014-07-13 13:08:08.000 194 33579.47 471.09 2240.78 34.82 2014-07-13 13:08:09.000 194 33579.48 471.07 2240.85 34.82 2014-07-13 13:08:10.000 194 33579.41 471.01 2240.87 34.82 2014-07-13 13:08:11.000 194 33579.40 470.96 2240.88 34.82 2014-07-13 13:08:12.000 194 33579.47 470.92 2240.82 34.82 2014-07-13 13:08:13.000 194 33579.44 470.92 2240.77 34.82 2014-07-13 13:08:14.000 194 33579.46 470.92 2240.88 34.82 2014-07-13 13:08:15.000 194 33579.47 470.89 2240.87 34.82 2014-07-13 13:08:16.000 194 33579.52 470.97 2240.83 34.82 2014-07-13 13:08:17.000 194 33579.40 470.93 2240.85 34.82 2014-07-13 13:08:18.000 194 33579.49 470.90 2240.82 34.82 2014-07-13 13:08:19.000 194 33579.42 470.91 2240.84 34.82 2014-07-13 13:08:20.000 194 33579.42 470.92 2240.86 34.82 2014-07-13 13:08:21.000 194 33579.53 470.93 2240.88 34.82 2014-07-13 13:08:22.000 194 33579.51 470.92 2240.88 34.82 2014-07-13 13:08:23.000 194 33579.53 470.94 2240.83 34.82 2014-07-13 13:08:24.000 194 33579.51 470.92 2240.80 34.82 2014-07-13 13:08:25.000 194 33579.40 470.87 2240.89 34.82 2014-07-13 13:08:26.000 194 33579.53 470.85 2240.89 34.82 2014-07-13 13:08:27.000 194 33579.34 470.82 2240.89 34.82 2014-07-13 13:08:28.000 194 33579.43 470.74 2240.92 34.82 2014-07-13 13:08:29.000 194 33579.49 470.73 2240.91 34.82 2014-07-13 13:08:30.000 194 33579.42 470.67 2240.79 34.82 2014-07-13 13:08:31.000 194 33579.52 470.61 2240.84 34.82 2014-07-13 13:08:32.000 194 33579.44 470.61 2240.82 34.82 2014-07-13 13:08:33.000 194 33579.42 470.57 2240.80 34.82 2014-07-13 13:08:34.000 194 33579.43 470.51 2240.76 34.82 2014-07-13 13:08:35.000 194 33579.45 470.48 2240.88 34.82 2014-07-13 13:08:36.000 194 33579.52 470.43 2240.84 34.82 2014-07-13 13:08:36.000 194 33579.52 470.45 2240.91 34.82 2014-07-13 13:08:38.000 194 33579.42 470.41 2240.79 34.82 2014-07-13 13:08:39.000 194 33579.57 470.37 2240.89 34.82 2014-07-13 13:08:40.000 194 33579.45 470.40 2240.82 34.82 2014-07-13 13:08:41.000 194 33579.49 470.32 2240.85 34.82 2014-07-13 13:08:42.000 194 33579.43 470.25 2240.86 34.82 2014-07-13 13:08:43.000 194 33579.48 470.19 2240.82 34.82 2014-07-13 13:08:44.000 194 33579.37 470.14 2240.85 34.82 2014-07-13 13:08:45.000 194 33579.45 470.07 2240.89 34.82 2014-07-13 13:08:46.000 194 33579.46 470.07 2240.82 34.82 2014-07-13 13:08:47.000 194 33579.43 470.00 2240.88 34.82 2014-07-13 13:08:48.000 194 33579.42 470.02 2240.78 34.82 2014-07-13 13:08:49.000 194 33579.45 469.98 2240.86 34.82 2014-07-13 13:08:49.000 194 33579.42 469.95 2240.86 34.82 2014-07-13 13:08:51.000 194 33579.47 469.96 2240.85 34.82 2014-07-13 13:08:52.000 194 33579.46 469.98 2240.82 34.82 2014-07-13 13:08:53.000 194 33579.47 469.99 2240.84 34.82 2014-07-13 13:08:54.000 194 33579.40 469.96 2240.80 34.82 2014-07-13 13:08:55.000 194 33579.49 470.00 2240.84 34.82 2014-07-13 13:08:56.000 194 33579.40 469.96 2240.92 34.82 2014-07-13 13:08:57.000 194 33579.40 469.97 2240.84 34.82 2014-07-13 13:08:58.000 194 33579.44 469.96 2240.84 34.82 2014-07-13 13:08:59.000 194 33579.44 469.99 2240.81 34.82 2014-07-13 13:09:00.000 194 33579.49 469.89 2240.82 34.82 2014-07-13 13:09:01.000 194 33579.50 469.86 2240.85 34.82 2014-07-13 13:09:02.000 194 33579.39 469.84 2240.88 34.82 2014-07-13 13:09:03.000 194 33579.49 469.85 2240.75 34.82 2014-07-13 13:09:04.000 194 33579.40 469.81 2240.85 34.82 2014-07-13 13:09:05.000 194 33579.47 469.83 2240.84 34.82 2014-07-13 13:09:06.000 194 33579.44 469.86 2240.84 34.82 2014-07-13 13:09:07.000 194 33579.44 469.79 2240.82 34.82 2014-07-13 13:09:08.000 194 33579.46 469.77 2240.88 34.82 2014-07-13 13:09:09.000 194 33579.52 469.82 2240.89 34.82 2014-07-13 13:09:10.000 194 33579.42 469.88 2240.85 34.82 2014-07-13 13:09:11.000 194 33579.40 469.81 2240.82 34.82 2014-07-13 13:09:12.000 194 33579.45 469.84 2240.80 34.82 2014-07-13 13:09:13.000 194 33579.46 469.86 2240.88 34.82 2014-07-13 13:09:14.000 194 33579.37 469.87 2240.79 34.82 2014-07-13 13:09:15.000 194 33579.37 469.88 2240.83 34.82 2014-07-13 13:09:16.000 194 33579.43 469.86 2240.76 34.82 2014-07-13 13:09:17.000 194 33579.45 469.87 2240.86 34.82 2014-07-13 13:09:18.000 194 33579.37 469.92 2240.86 34.82 2014-07-13 13:09:19.000 194 33579.37 469.92 2240.78 34.82 2014-07-13 13:09:20.000 194 33579.40 469.93 2240.72 34.82 2014-07-13 13:09:21.000 194 33579.38 469.96 2240.72 34.82 2014-07-13 13:09:22.000 194 33579.44 469.97 2240.80 34.82 2014-07-13 13:09:23.000 194 33579.32 469.95 2240.80 34.82 2014-07-13 13:09:24.000 194 33579.40 469.93 2240.76 34.82 2014-07-13 13:09:25.000 194 33579.39 470.01 2240.85 34.82 2014-07-13 13:09:26.000 194 33579.35 470.02 2240.89 34.82 2014-07-13 13:09:27.000 194 33579.41 470.12 2240.84 34.82 2014-07-13 13:09:28.000 194 33579.37 470.17 2240.85 34.82 2014-07-13 13:09:29.000 194 33579.45 470.21 2240.88 34.82 2014-07-13 13:09:30.000 194 33579.36 470.30 2240.84 34.82 2014-07-13 13:09:30.000 194 33579.41 470.35 2240.88 34.82 2014-07-13 13:09:32.000 194 33579.32 470.39 2240.86 34.82 2014-07-13 13:09:33.000 194 33579.39 470.45 2240.85 34.82 2014-07-13 13:09:34.000 194 33579.44 470.53 2240.77 34.82 2014-07-13 13:09:35.000 194 33579.50 470.61 2240.82 34.82 2014-07-13 13:09:36.000 194 33579.40 470.73 2240.79 34.82 2014-07-13 13:09:37.000 194 33579.44 470.74 2240.80 34.82 2014-07-13 13:09:38.000 194 33579.37 470.70 2240.82 34.82 2014-07-13 13:09:39.000 194 33579.38 470.82 2240.76 34.82 2014-07-13 13:09:40.000 194 33579.34 470.91 2240.82 34.82 2014-07-13 13:09:41.000 194 33579.37 471.00 2240.82 34.82 2014-07-13 13:09:42.000 194 33579.33 471.00 2240.88 34.82 2014-07-13 13:09:43.000 194 33579.42 471.06 2240.85 34.82 2014-07-13 13:09:43.000 194 33579.28 471.07 2240.82 34.82 2014-07-13 13:09:45.000 194 33579.31 471.01 2240.83 34.82 2014-07-13 13:09:46.000 194 33579.35 471.06 2240.88 34.82 2014-07-13 13:09:47.000 194 33579.32 471.06 2240.84 34.82 2014-07-13 13:09:48.000 194 33579.44 471.12 2240.84 34.82 2014-07-13 13:09:49.000 194 33579.21 471.17 2240.77 34.82 2014-07-13 13:09:50.000 194 33579.30 471.19 2240.77 34.82 2014-07-13 13:09:51.000 194 33579.29 471.27 2240.82 34.82 2014-07-13 13:09:52.000 194 33579.37 471.35 2240.96 34.82 2014-07-13 13:09:53.000 194 33579.36 471.36 2240.85 34.82 2014-07-13 13:09:54.000 194 33579.28 471.54 2240.84 34.82 2014-07-13 13:09:55.000 194 33579.32 471.64 2240.81 34.82 2014-07-13 13:09:56.000 194 33579.32 471.65 2240.74 34.82 2014-07-13 13:09:57.000 194 33579.31 471.75 2240.95 34.82 2014-07-13 13:09:58.000 194 33579.32 471.84 2240.87 34.82 2014-07-13 13:09:59.000 194 33579.34 471.93 2240.88 34.82 2014-07-13 13:10:00.000 194 33579.32 471.98 2240.85 34.82 2014-07-13 13:10:01.000 194 33579.40 471.95 2240.90 34.82 2014-07-13 13:10:02.000 194 33579.42 471.93 2240.91 34.82 2014-07-13 13:10:03.000 194 33579.40 472.00 2240.94 34.82 2014-07-13 13:10:04.000 194 33579.36 471.98 2240.86 34.82 2014-07-13 13:10:05.000 194 33579.33 472.00 2240.86 34.82 2014-07-13 13:10:06.000 194 33579.32 471.88 2240.82 34.82 2014-07-13 13:10:07.000 194 33579.17 471.82 2240.86 34.82 2014-07-13 13:10:08.000 194 33579.20 471.77 2240.82 34.82 2014-07-13 13:10:09.000 194 33579.29 471.74 2240.86 34.82 2014-07-13 13:10:10.000 194 33579.36 471.62 2240.89 34.82 2014-07-13 13:10:11.000 194 33579.31 471.64 2240.90 34.82 2014-07-13 13:10:12.000 194 33579.29 471.62 2240.88 34.82 2014-07-13 13:10:13.000 194 33579.42 471.63 2240.91 34.82 2014-07-13 13:10:14.000 194 33579.29 471.56 2240.93 34.82 2014-07-13 13:10:15.000 194 33579.21 471.58 2240.79 34.82 2014-07-13 13:10:16.000 194 33579.31 471.60 2240.84 34.82 2014-07-13 13:10:17.000 194 33579.28 471.56 2240.89 34.82 2014-07-13 13:10:18.000 194 33579.29 471.52 2240.78 34.82 2014-07-13 13:10:19.000 194 33579.22 471.54 2240.90 34.82 2014-07-13 13:10:20.000 194 33579.29 471.52 2240.89 34.82 2014-07-13 13:10:21.000 194 33579.25 471.44 2240.91 34.82 2014-07-13 13:10:22.000 194 33579.29 471.38 2240.82 34.82 2014-07-13 13:10:23.000 194 33579.23 471.34 2240.86 34.82 2014-07-13 13:10:24.000 194 33579.22 471.33 2240.81 34.82 2014-07-13 13:10:24.000 194 33579.32 471.29 2240.92 34.82 2014-07-13 13:10:26.000 194 33579.22 471.25 2240.94 34.82 2014-07-13 13:10:27.000 194 33579.37 471.27 2240.97 34.82 2014-07-13 13:10:28.000 194 33579.31 471.25 2240.92 34.82 2014-07-13 13:10:29.000 194 33579.15 471.18 2240.90 34.82 2014-07-13 13:10:30.000 194 33579.29 471.19 2240.91 34.82 2014-07-13 13:10:31.000 194 33579.22 471.15 2240.91 34.82 2014-07-13 13:10:32.000 194 33579.20 471.09 2240.94 34.82 2014-07-13 13:10:33.000 194 33579.25 471.06 2240.91 34.82 2014-07-13 13:10:34.000 194 33579.29 471.02 2241.01 34.82 2014-07-13 13:10:35.000 194 33579.18 471.05 2240.91 34.82 2014-07-13 13:10:36.000 194 33579.24 470.99 2240.92 34.82 2014-07-13 13:10:37.000 194 33579.22 470.90 2240.82 34.82 2014-07-13 13:10:37.000 194 33579.23 470.86 2240.86 34.82 2014-07-13 13:10:39.000 194 33579.21 470.88 2240.88 34.82 2014-07-13 13:10:40.000 194 33579.27 470.80 2240.93 34.82 2014-07-13 13:10:41.000 194 33579.24 470.79 2240.92 34.82 2014-07-13 13:10:42.000 194 33579.15 470.74 2240.89 34.82 2014-07-13 13:10:43.000 194 33579.29 470.65 2240.92 34.82 2014-07-13 13:10:44.000 194 33579.21 470.63 2240.92 34.82 2014-07-13 13:10:45.000 194 33579.29 470.60 2240.93 34.82 2014-07-13 13:10:46.000 194 33579.24 470.55 2240.91 34.82 2014-07-13 13:10:47.000 194 33579.20 470.52 2240.91 34.82 2014-07-13 13:10:48.000 194 33579.14 470.46 2240.91 34.81 2014-07-13 13:10:49.000 194 33579.34 470.40 2240.89 34.82 2014-07-13 13:10:50.000 194 33579.17 470.36 2240.91 34.82 2014-07-13 13:10:51.000 194 33579.23 470.38 2241.00 34.82 2014-07-13 13:10:52.000 194 33579.23 470.35 2240.87 34.81 2014-07-13 13:10:53.000 194 33579.25 470.38 2240.94 34.82 2014-07-13 13:10:54.000 194 33579.14 470.40 2240.92 34.81 2014-07-13 13:10:55.000 194 33579.19 470.41 2240.91 34.81 2014-07-13 13:10:56.000 194 33579.21 470.44 2240.89 34.81 2014-07-13 13:10:57.000 194 33579.21 470.45 2240.97 34.82 2014-07-13 13:10:58.000 194 33579.19 470.47 2240.95 34.81 2014-07-13 13:10:59.000 194 33579.20 470.46 2240.97 34.82 2014-07-13 13:11:00.000 194 33579.18 470.53 2240.91 34.82 2014-07-13 13:11:01.000 194 33579.14 470.51 2240.92 34.82 2014-07-13 13:11:02.000 194 33579.15 470.50 2240.94 34.82 2014-07-13 13:11:03.000 194 33579.14 470.49 2240.91 34.81 2014-07-13 13:11:04.000 194 33579.15 470.41 2240.89 34.81 2014-07-13 13:11:05.000 194 33579.12 470.38 2240.89 34.81 2014-07-13 13:11:06.000 194 33579.12 470.34 2240.90 34.81 2014-07-13 13:11:07.000 194 33579.19 470.26 2240.94 34.81 2014-07-13 13:11:08.000 194 33579.18 470.19 2240.91 34.81 2014-07-13 13:11:09.000 194 33579.14 470.13 2240.88 34.81 2014-07-13 13:11:10.000 194 33579.11 470.12 2240.91 34.81 2014-07-13 13:11:11.000 194 33579.09 470.10 2240.85 34.81 2014-07-13 13:11:12.000 194 33579.09 470.05 2240.94 34.81 2014-07-13 13:11:13.000 194 33579.07 470.07 2240.94 34.81 2014-07-13 13:11:14.000 194 33579.09 470.01 2240.94 34.81 2014-07-13 13:11:15.000 194 33579.12 470.01 2240.88 34.81 2014-07-13 13:11:16.000 194 33579.09 469.95 2240.98 34.81 2014-07-13 13:11:17.000 194 33579.15 469.92 2240.97 34.81 2014-07-13 13:11:18.000 194 33579.13 469.90 2240.86 34.81 2014-07-13 13:11:18.000 194 33579.18 469.96 2240.88 34.81 2014-07-13 13:11:20.000 194 33579.14 469.97 2240.84 34.81 2014-07-13 13:11:21.000 194 33579.15 469.99 2241.00 34.81 2014-07-13 13:11:22.000 194 33579.18 469.94 2240.89 34.81 2014-07-13 13:11:23.000 194 33579.09 469.87 2240.92 34.82 2014-07-13 13:11:24.000 194 33579.26 469.84 2240.85 34.81 2014-07-13 13:11:25.000 194 33579.09 469.74 2240.93 34.81 2014-07-13 13:11:26.000 194 33579.00 469.74 2240.88 34.81 2014-07-13 13:11:27.000 194 33579.10 469.67 2240.92 34.81 2014-07-13 13:11:28.000 194 33579.15 469.55 2240.87 34.81 2014-07-13 13:11:29.000 194 33579.19 469.53 2240.92 34.81 2014-07-13 13:11:30.000 194 33579.12 469.39 2240.88 34.81 2014-07-13 13:11:31.000 194 33579.15 469.30 2240.84 34.81 2014-07-13 13:11:31.000 194 33579.16 469.25 2240.84 34.81 2014-07-13 13:11:33.000 194 33579.18 469.21 2240.94 34.81 2014-07-13 13:11:34.000 194 33579.12 469.08 2240.94 34.81 2014-07-13 13:11:35.000 194 33579.18 469.01 2240.89 34.81 2014-07-13 13:11:36.000 194 33579.07 468.98 2240.88 34.81 2014-07-13 13:11:37.000 194 33579.15 468.86 2240.92 34.81 2014-07-13 13:11:38.000 194 33579.11 468.77 2240.84 34.81 2014-07-13 13:11:39.000 194 33579.14 468.72 2240.95 34.81 2014-07-13 13:11:40.000 194 33579.09 468.58 2240.88 34.81 2014-07-13 13:11:41.000 194 33579.03 468.58 2240.95 34.81 2014-07-13 13:11:42.000 194 33579.07 468.48 2240.95 34.81 2014-07-13 13:11:43.000 194 33579.10 468.43 2241.04 34.81 2014-07-13 13:11:44.000 194 33579.15 468.37 2240.96 34.81 2014-07-13 13:11:45.000 194 33579.11 468.35 2240.98 34.81 2014-07-13 13:11:46.000 194 33579.12 468.26 2240.97 34.81 2014-07-13 13:11:47.000 194 33579.12 468.25 2240.93 34.81 2014-07-13 13:11:48.000 194 33579.02 468.17 2240.82 34.81 2014-07-13 13:11:49.000 194 33579.15 468.09 2240.87 34.81 2014-07-13 13:11:50.000 194 33579.05 468.05 2240.86 34.81 2014-07-13 13:11:51.000 194 33579.11 468.02 2240.94 34.81 2014-07-13 13:11:52.000 194 33579.12 467.94 2241.00 34.81 2014-07-13 13:11:53.000 194 33579.12 467.89 2240.96 34.81 2014-07-13 13:11:54.000 194 33579.14 467.80 2240.91 34.81 2014-07-13 13:11:55.000 194 33579.06 467.79 2240.94 34.81 2014-07-13 13:11:56.000 194 33579.10 467.73 2240.94 34.81 2014-07-13 13:11:57.000 194 33579.09 467.63 2240.95 34.81 2014-07-13 13:11:58.000 194 33579.07 467.59 2240.91 34.81 2014-07-13 13:11:59.000 194 33579.04 467.54 2240.89 34.81 2014-07-13 13:12:00.000 194 33579.07 467.52 2241.00 34.81 2014-07-13 13:12:01.000 194 33579.04 467.47 2240.98 34.81 2014-07-13 13:12:02.000 194 33579.05 467.45 2241.01 34.81 2014-07-13 13:12:03.000 194 33579.15 467.42 2240.98 34.81 2014-07-13 13:12:04.000 194 33579.08 467.46 2240.97 34.81 2014-07-13 13:12:05.000 194 33579.14 467.49 2240.96 34.81 2014-07-13 13:12:06.000 194 33579.02 467.47 2240.97 34.81 2014-07-13 13:12:07.000 194 33579.12 467.42 2241.01 34.81 2014-07-13 13:12:08.000 194 33579.14 467.43 2240.94 34.81 2014-07-13 13:12:09.000 194 33579.13 467.46 2240.89 34.81 2014-07-13 13:12:10.000 194 33579.15 467.48 2241.03 34.81 2014-07-13 13:12:11.000 194 33578.98 467.45 2240.98 34.81 2014-07-13 13:12:12.000 194 33579.15 467.42 2240.90 34.81 2014-07-13 13:12:12.000 194 33579.01 467.36 2240.95 34.81 2014-07-13 13:12:14.000 194 33579.05 467.32 2240.95 34.81 2014-07-13 13:12:15.000 194 33579.11 467.22 2241.00 34.81 2014-07-13 13:12:16.000 194 33579.08 467.24 2241.01 34.81 2014-07-13 13:12:17.000 194 33579.07 467.25 2241.00 34.81 2014-07-13 13:12:18.000 194 33579.15 467.22 2240.94 34.81 2014-07-13 13:12:19.000 194 33579.18 467.18 2240.95 34.81 2014-07-13 13:12:20.000 194 33579.13 467.18 2240.95 34.81 2014-07-13 13:12:21.000 194 33579.14 467.15 2240.97 34.81 2014-07-13 13:12:22.000 194 33579.11 467.12 2240.93 34.81 2014-07-13 13:12:23.000 194 33579.17 467.12 2241.04 34.81 2014-07-13 13:12:24.000 194 33579.22 467.09 2240.98 34.81 2014-07-13 13:12:25.000 194 33579.15 467.06 2241.02 34.81 2014-07-13 13:12:25.000 194 33579.09 467.02 2241.03 34.81 2014-07-13 13:12:27.000 194 33579.14 466.93 2240.95 34.81 2014-07-13 13:12:28.000 194 33579.20 466.88 2241.01 34.81 2014-07-13 13:12:29.000 194 33578.99 466.86 2240.93 34.81 2014-07-13 13:12:30.000 194 33579.29 466.82 2240.95 34.81 2014-07-13 13:12:31.000 194 33579.10 466.76 2240.94 34.81 2014-07-13 13:12:32.000 194 33579.09 466.77 2240.91 34.81 2014-07-13 13:12:33.000 194 33579.14 466.79 2240.89 34.81 2014-07-13 13:12:34.000 194 33579.18 466.73 2240.89 34.81 2014-07-13 13:12:35.000 194 33579.04 466.69 2240.93 34.81 2014-07-13 13:12:36.000 194 33579.22 466.60 2240.92 34.81 2014-07-13 13:12:37.000 194 33579.19 466.51 2240.85 34.81 2014-07-13 13:12:38.000 194 33579.18 466.45 2240.92 34.81 2014-07-13 13:12:39.000 194 33579.20 466.40 2240.84 34.81 2014-07-13 13:12:40.000 194 33579.12 466.27 2240.96 34.81 2014-07-13 13:12:41.000 194 33579.22 466.24 2240.89 34.81 2014-07-13 13:12:42.000 194 33579.11 466.17 2240.97 34.81 2014-07-13 13:12:43.000 194 33579.22 466.11 2240.89 34.81 2014-07-13 13:12:44.000 194 33579.20 466.09 2240.85 34.81 2014-07-13 13:12:45.000 194 33579.19 466.06 2240.83 34.81 2014-07-13 13:12:46.000 194 33579.23 466.03 2240.87 34.81 2014-07-13 13:12:47.000 194 33579.25 465.97 2240.82 34.81 2014-07-13 13:12:48.000 194 33579.21 465.85 2240.86 34.81 2014-07-13 13:12:49.000 194 33579.06 465.82 2240.93 34.81 2014-07-13 13:12:50.000 194 33579.17 465.81 2240.80 34.81 2014-07-13 13:12:51.000 194 33579.22 465.73 2240.86 34.81 2014-07-13 13:12:52.000 194 33579.19 465.67 2240.89 34.81 2014-07-13 13:12:53.000 194 33579.21 465.63 2240.82 34.81 2014-07-13 13:12:54.000 194 33579.16 465.59 2240.93 34.81 2014-07-13 13:12:55.000 194 33579.24 465.52 2240.82 34.81 2014-07-13 13:12:56.000 194 33579.30 465.46 2240.88 34.81 2014-07-13 13:12:57.000 194 33579.24 465.40 2241.00 34.81 2014-07-13 13:12:58.000 194 33579.22 465.35 2240.83 34.81 2014-07-13 13:12:59.000 194 33579.13 465.30 2240.85 34.81 2014-07-13 13:13:00.000 194 33579.24 465.19 2240.85 34.81 2014-07-13 13:13:01.000 194 33579.28 465.18 2240.84 34.81 2014-07-13 13:13:02.000 194 33579.25 465.13 2240.80 34.81 2014-07-13 13:13:03.000 194 33579.24 465.07 2240.85 34.81 2014-07-13 13:13:04.000 194 33579.24 465.02 2240.84 34.81 2014-07-13 13:13:05.000 194 33579.12 464.98 2240.94 34.81 2014-07-13 13:13:06.000 194 33579.32 464.87 2240.79 34.81 2014-07-13 13:13:06.000 194 33579.09 464.87 2240.86 34.81 2014-07-13 13:13:08.000 194 33579.18 464.84 2240.94 34.81 2014-07-13 13:13:09.000 194 33579.19 464.77 2240.88 34.81 2014-07-13 13:13:10.000 194 33579.35 464.76 2240.75 34.81 2014-07-13 13:13:11.000 194 33579.19 464.75 2240.91 34.81 2014-07-13 13:13:12.000 194 33579.22 464.77 2240.85 34.81 2014-07-13 13:13:13.000 194 33579.22 464.75 2240.91 34.81 2014-07-13 13:13:14.000 194 33579.21 464.71 2240.92 34.81 2014-07-13 13:13:15.000 194 33579.18 464.78 2240.88 34.81 2014-07-13 13:13:16.000 194 33579.28 464.73 2240.86 34.81 2014-07-13 13:13:17.000 194 33579.32 464.81 2240.78 34.81 2014-07-13 13:13:18.000 194 33579.22 464.76 2240.88 34.81 2014-07-13 13:13:19.000 194 33579.19 464.77 2240.85 34.81 2014-07-13 13:13:19.000 194 33579.15 464.74 2240.89 34.81 2014-07-13 13:13:21.000 194 33579.28 464.80 2240.80 34.81 2014-07-13 13:13:22.000 194 33579.34 464.81 2240.85 34.81 2014-07-13 13:13:23.000 194 33579.22 464.77 2240.77 34.81 2014-07-13 13:13:24.000 194 33579.14 464.78 2240.86 34.81 2014-07-13 13:13:25.000 194 33579.31 464.71 2240.96 34.81 2014-07-13 13:13:26.000 194 33579.24 464.71 2240.87 34.81 2014-07-13 13:13:27.000 194 33579.29 464.67 2240.91 34.81 2014-07-13 13:13:28.000 194 33579.22 464.64 2240.80 34.81 2014-07-13 13:13:29.000 194 33579.20 464.62 2240.96 34.81 2014-07-13 13:13:30.000 194 33579.20 464.55 2240.82 34.81 2014-07-13 13:13:31.000 194 33579.22 464.52 2240.84 34.81 2014-07-13 13:13:32.000 194 33579.14 464.45 2240.82 34.81 2014-07-13 13:13:33.000 194 33579.21 464.42 2240.78 34.81 2014-07-13 13:13:34.000 194 33579.19 464.41 2240.89 34.81 2014-07-13 13:13:35.000 194 33579.16 464.40 2240.76 34.81 2014-07-13 13:13:36.000 194 33579.23 464.29 2240.88 34.81 2014-07-13 13:13:37.000 194 33579.24 464.26 2240.87 34.81 2014-07-13 13:13:38.000 194 33579.22 464.21 2240.86 34.81 2014-07-13 13:13:39.000 194 33579.22 464.21 2240.75 34.81 2014-07-13 13:13:40.000 194 33579.21 464.17 2240.82 34.81 2014-07-13 13:13:41.000 194 33579.14 464.19 2240.80 34.81 2014-07-13 13:13:42.000 194 33579.25 464.12 2240.76 34.81 2014-07-13 13:13:43.000 194 33579.19 464.09 2240.85 34.81 2014-07-13 13:13:44.000 194 33579.14 464.09 2240.86 34.81 2014-07-13 13:13:45.000 194 33579.21 463.95 2240.85 34.81 2014-07-13 13:13:46.000 194 33579.14 464.02 2240.86 34.81 2014-07-13 13:13:47.000 194 33579.15 463.96 2240.82 34.81 2014-07-13 13:13:48.000 194 33579.28 463.93 2240.81 34.81 2014-07-13 13:13:49.000 194 33579.11 463.91 2240.78 34.81 2014-07-13 13:13:50.000 194 33579.24 463.91 2240.74 34.81 2014-07-13 13:13:51.000 194 33579.12 463.94 2240.80 34.81 2014-07-13 13:13:52.000 194 33579.16 463.88 2240.87 34.81 2014-07-13 13:13:53.000 194 33579.20 463.82 2240.81 34.81 2014-07-13 13:13:54.000 194 33579.16 463.88 2240.87 34.81 2014-07-13 13:13:55.000 194 33579.06 463.85 2240.88 34.81 2014-07-13 13:13:56.000 194 33579.14 463.83 2240.79 34.81 2014-07-13 13:13:57.000 194 33579.12 463.80 2240.80 34.81 2014-07-13 13:13:58.000 194 33579.11 463.76 2240.86 34.81 2014-07-13 13:13:59.000 194 33579.11 463.75 2240.85 34.81 2014-07-13 13:14:00.000 194 33579.11 463.72 2240.88 34.81 2014-07-13 13:14:00.000 194 33579.11 463.69 2240.79 34.81 2014-07-13 13:14:02.000 194 33579.12 463.72 2240.85 34.81 2014-07-13 13:14:03.000 194 33579.15 463.94 2240.83 34.81 2014-07-13 13:14:04.000 194 33579.20 464.08 2240.86 34.81 2014-07-13 13:14:05.000 194 33579.09 464.12 2240.81 34.81 2014-07-13 13:14:06.000 194 33579.06 464.27 2240.84 34.81 2014-07-13 13:14:07.000 194 33579.24 464.37 2240.74 34.81 2014-07-13 13:14:08.000 194 33579.05 464.42 2240.76 34.81 2014-07-13 13:14:09.000 194 33579.07 464.56 2240.76 34.81 2014-07-13 13:14:10.000 194 33579.11 464.56 2240.89 34.81 2014-07-13 13:14:11.000 194 33579.03 464.64 2240.91 34.81 2014-07-13 13:14:12.000 194 33579.12 464.70 2240.82 34.81 2014-07-13 13:14:13.000 194 33579.11 464.86 2240.72 34.81 2014-07-13 13:14:13.000 194 33579.11 464.93 2240.78 34.81 2014-07-13 13:14:15.000 194 33579.13 465.02 2240.92 34.81 2014-07-13 13:14:16.000 194 33579.17 465.12 2240.93 34.81 2014-07-13 13:14:17.000 194 33579.04 465.19 2240.85 34.81 2014-07-13 13:14:18.000 194 33579.12 465.23 2240.90 34.81 2014-07-13 13:14:19.000 194 33579.10 465.23 2240.83 34.81 2014-07-13 13:14:20.000 194 33579.14 465.25 2240.78 34.81 2014-07-13 13:14:21.000 194 33579.17 465.29 2240.83 34.81 2014-07-13 13:14:22.000 194 33579.01 465.33 2240.91 34.81 2014-07-13 13:14:23.000 194 33579.03 465.35 2240.92 34.81 2014-07-13 13:14:24.000 194 33579.21 465.41 2240.95 34.81 2014-07-13 13:14:25.000 194 33579.03 465.43 2240.90 34.81 2014-07-13 13:14:26.000 194 33579.11 465.42 2240.85 34.81 2014-07-13 13:14:27.000 194 33579.15 465.38 2240.95 34.81 2014-07-13 13:14:28.000 194 33579.03 465.49 2240.90 34.81 2014-07-13 13:14:29.000 194 33579.00 465.50 2240.89 34.81 2014-07-13 13:14:30.000 194 33579.10 465.52 2240.83 34.81 2014-07-13 13:14:31.000 194 33579.09 465.64 2240.92 34.81 2014-07-13 13:14:32.000 194 33579.11 465.66 2240.92 34.81 2014-07-13 13:14:33.000 194 33579.09 465.77 2240.92 34.81 2014-07-13 13:14:34.000 194 33579.04 465.78 2240.85 34.81 2014-07-13 13:14:35.000 194 33579.07 465.81 2240.92 34.81 2014-07-13 13:14:36.000 194 33579.04 465.78 2240.91 34.81 2014-07-13 13:14:37.000 194 33579.06 465.83 2240.85 34.81 2014-07-13 13:14:38.000 194 33578.96 465.83 2240.86 34.81 2014-07-13 13:14:39.000 194 33578.99 465.84 2240.97 34.81 2014-07-13 13:14:40.000 194 33578.99 465.85 2240.95 34.81 2014-07-13 13:14:41.000 194 33578.99 465.85 2240.95 34.81 2014-07-13 13:14:42.000 194 33578.92 465.89 2240.98 34.81 2014-07-13 13:14:43.000 194 33578.96 465.95 2240.91 34.81 2014-07-13 13:14:44.000 194 33578.89 465.98 2240.85 34.81 2014-07-13 13:14:45.000 194 33578.95 466.03 2240.86 34.81 2014-07-13 13:14:46.000 194 33578.95 466.13 2240.94 34.81 2014-07-13 13:14:47.000 194 33578.96 466.15 2241.03 34.81 2014-07-13 13:14:48.000 194 33578.88 466.17 2240.92 34.81 2014-07-13 13:14:49.000 194 33578.92 466.23 2240.95 34.81 2014-07-13 13:14:50.000 194 33578.88 466.25 2240.95 34.81 2014-07-13 13:14:51.000 194 33578.89 466.29 2240.93 34.81 2014-07-13 13:14:52.000 194 33578.91 466.31 2240.95 34.81 2014-07-13 13:14:53.000 194 33578.91 466.36 2240.98 34.81 2014-07-13 13:14:54.000 194 33578.96 466.39 2240.94 34.81 2014-07-13 13:14:54.000 194 33578.87 466.36 2240.96 34.81 2014-07-13 13:14:56.000 194 33578.82 466.36 2241.01 34.81 2014-07-13 13:14:57.000 194 33578.91 466.44 2240.92 34.81 2014-07-13 13:14:58.000 194 33578.84 466.42 2240.98 34.81 2014-07-13 13:14:59.000 194 33578.93 466.45 2240.94 34.81 2014-07-13 13:15:00.000 194 33578.88 466.51 2240.93 34.81 2014-07-13 13:15:01.000 194 33578.72 466.59 2241.01 34.81 2014-07-13 13:15:02.000 194 33578.76 466.58 2241.03 34.81 2014-07-13 13:15:03.000 194 33578.76 466.68 2241.03 34.81 2014-07-13 13:15:04.000 194 33578.81 466.65 2241.00 34.81 2014-07-13 13:15:05.000 194 33578.72 466.65 2241.01 34.81 2014-07-13 13:15:06.000 194 33578.80 466.61 2241.02 34.81 2014-07-13 13:15:07.000 194 33578.85 466.67 2240.98 34.81 2014-07-13 13:15:07.000 194 33578.81 466.66 2240.94 34.81 2014-07-13 13:15:09.000 194 33578.84 466.66 2241.04 34.81 2014-07-13 13:15:10.000 194 33578.76 466.70 2241.05 34.81 2014-07-13 13:15:11.000 194 33578.76 466.71 2240.99 34.81 2014-07-13 13:15:12.000 194 33578.84 466.73 2241.00 34.81 2014-07-13 13:15:13.000 194 33578.83 466.73 2241.09 34.81 2014-07-13 13:15:14.000 194 33578.76 466.75 2241.04 34.81 2014-07-13 13:15:15.000 194 33578.83 466.74 2241.11 34.81 2014-07-13 13:15:16.000 194 33578.76 466.75 2241.09 34.81 2014-07-13 13:15:17.000 194 33578.69 466.75 2241.09 34.81 2014-07-13 13:15:18.000 194 33578.80 466.81 2241.08 34.81 2014-07-13 13:15:19.000 194 33578.72 466.82 2241.03 34.81 2014-07-13 13:15:20.000 194 33578.69 466.83 2241.08 34.81 2014-07-13 13:15:21.000 194 33578.75 466.87 2241.06 34.81 2014-07-13 13:15:22.000 194 33578.63 466.97 2241.12 34.81 2014-07-13 13:15:23.000 194 33578.75 467.05 2241.11 34.81 2014-07-13 13:15:24.000 194 33578.82 467.10 2241.11 34.81 2014-07-13 13:15:25.000 194 33578.71 467.18 2241.13 34.81 2014-07-13 13:15:26.000 194 33578.67 467.21 2241.10 34.81 2014-07-13 13:15:27.000 194 33578.82 467.22 2241.09 34.81 2014-07-13 13:15:28.000 194 33578.66 467.23 2241.07 34.81 2014-07-13 13:15:29.000 194 33578.65 467.24 2241.10 34.81 2014-07-13 13:15:30.000 194 33578.76 467.25 2241.04 34.81 2014-07-13 13:15:31.000 194 33578.81 467.30 2241.08 34.81 2014-07-13 13:15:32.000 194 33578.72 467.35 2241.03 34.81 2014-07-13 13:15:33.000 194 33578.71 467.44 2241.18 34.81 2014-07-13 13:15:34.000 194 33578.69 467.53 2241.10 34.81 2014-07-13 13:15:35.000 194 33578.64 467.54 2241.11 34.81 2014-07-13 13:15:36.000 194 33578.76 467.64 2241.04 34.81 2014-07-13 13:15:37.000 194 33578.74 467.72 2241.08 34.81 2014-07-13 13:15:38.000 194 33578.70 467.72 2241.08 34.81 2014-07-13 13:15:39.000 194 33578.76 467.90 2241.11 34.81 2014-07-13 13:15:40.000 194 33578.74 467.92 2241.18 34.81 2014-07-13 13:15:41.000 194 33578.73 468.01 2241.11 34.81 2014-07-13 13:15:42.000 194 33578.69 468.09 2241.13 34.81 2014-07-13 13:15:43.000 194 33578.79 468.07 2241.16 34.81 2014-07-13 13:15:44.000 194 33578.69 468.10 2241.16 34.81 2014-07-13 13:15:45.000 194 33578.78 468.20 2241.07 34.81 2014-07-13 13:15:46.000 194 33578.77 468.24 2241.16 34.81 2014-07-13 13:15:47.000 194 33578.71 468.30 2241.11 34.81 2014-07-13 13:15:48.000 194 33578.71 468.44 2241.16 34.81 2014-07-13 13:15:48.000 194 33578.73 468.52 2241.20 34.81 2014-07-13 13:15:50.000 194 33578.66 468.54 2241.21 34.81 2014-07-13 13:15:51.000 194 33578.73 468.69 2241.21 34.81 2014-07-13 13:15:52.000 194 33578.69 468.73 2241.07 34.81 2014-07-13 13:15:53.000 194 33578.71 468.77 2241.12 34.81 2014-07-13 13:15:54.000 194 33578.70 468.86 2241.16 34.81 2014-07-13 13:15:55.000 194 33578.78 468.95 2241.16 34.81 2014-07-13 13:15:56.000 194 33578.66 468.96 2241.03 34.81 2014-07-13 13:15:57.000 194 33578.76 469.10 2241.13 34.81 2014-07-13 13:15:58.000 194 33578.78 469.15 2241.10 34.81 2014-07-13 13:15:59.000 194 33578.76 469.23 2241.12 34.81 2014-07-13 13:16:00.000 194 33578.69 469.36 2241.14 34.81 2014-07-13 13:16:01.000 194 33578.72 469.57 2241.17 34.81 2014-07-13 13:16:01.000 194 33578.59 469.62 2241.14 34.81 2014-07-13 13:16:03.000 194 33578.72 469.73 2241.09 34.81 2014-07-13 13:16:04.000 194 33578.65 469.90 2241.22 34.81 2014-07-13 13:16:05.000 194 33578.66 469.99 2241.10 34.81 2014-07-13 13:16:06.000 194 33578.71 470.14 2241.09 34.81 2014-07-13 13:16:07.000 194 33578.56 470.33 2241.24 34.81 2014-07-13 13:16:08.000 194 33578.69 470.38 2241.11 34.81 2014-07-13 13:16:09.000 194 33578.79 470.56 2241.16 34.81 2014-07-13 13:16:10.000 194 33578.74 470.73 2241.16 34.81 2014-07-13 13:16:11.000 194 33578.68 470.86 2241.16 34.81 2014-07-13 13:16:12.000 194 33578.72 470.88 2241.16 34.81 2014-07-13 13:16:13.000 194 33578.72 470.80 2241.07 34.81 2014-07-13 13:16:14.000 194 33578.75 470.75 2241.16 34.81 2014-07-13 13:16:15.000 194 33578.74 470.78 2241.14 34.81 2014-07-13 13:16:16.000 194 33578.84 470.78 2241.12 34.81 2014-07-13 13:16:17.000 194 33578.73 470.78 2241.18 34.81 2014-07-13 13:16:18.000 194 33578.72 470.85 2241.13 34.81 2014-07-13 13:16:19.000 194 33578.78 470.87 2241.14 34.81 2014-07-13 13:16:20.000 194 33578.69 470.87 2241.08 34.81 2014-07-13 13:16:21.000 194 33578.74 470.94 2241.08 34.81 2014-07-13 13:16:22.000 194 33578.81 470.97 2241.14 34.81 2014-07-13 13:16:23.000 194 33578.81 471.10 2241.14 34.81 2014-07-13 13:16:24.000 194 33578.75 471.23 2241.12 34.81 2014-07-13 13:16:25.000 194 33578.76 471.31 2241.07 34.81 2014-07-13 13:16:26.000 194 33578.75 471.37 2241.06 34.81 2014-07-13 13:16:27.000 194 33578.76 471.56 2241.18 34.81 2014-07-13 13:16:28.000 194 33578.73 471.72 2241.15 34.81 2014-07-13 13:16:29.000 194 33578.70 471.72 2241.08 34.81 2014-07-13 13:16:30.000 194 33578.73 471.73 2241.14 34.81 2014-07-13 13:16:31.000 194 33578.74 471.84 2241.11 34.81 2014-07-13 13:16:32.000 194 33578.79 471.82 2241.11 34.81 2014-07-13 13:16:33.000 194 33578.68 471.83 2241.11 34.81 2014-07-13 13:16:34.000 194 33578.74 471.90 2241.20 34.81 2014-07-13 13:16:35.000 194 33578.76 471.91 2241.10 34.81 2014-07-13 13:16:36.000 194 33578.73 471.97 2241.14 34.81 2014-07-13 13:16:37.000 194 33578.71 472.05 2241.07 34.81 2014-07-13 13:16:38.000 194 33578.62 472.04 2241.07 34.81 2014-07-13 13:16:39.000 194 33578.76 472.09 2241.09 34.81 2014-07-13 13:16:40.000 194 33578.75 472.14 2241.13 34.81 2014-07-13 13:16:41.000 194 33578.71 472.13 2241.03 34.81 2014-07-13 13:16:42.000 194 33578.67 472.20 2241.10 34.81 2014-07-13 13:16:42.000 194 33578.64 472.22 2241.11 34.81 2014-07-13 13:16:44.000 194 33578.61 472.25 2241.12 34.81 2014-07-13 13:16:45.000 194 33578.67 472.33 2241.13 34.81 2014-07-13 13:16:46.000 194 33578.71 472.43 2241.05 34.81 2014-07-13 13:16:47.000 194 33578.71 472.48 2241.13 34.81 2014-07-13 13:16:48.000 194 33578.59 472.51 2241.07 34.81 2014-07-13 13:16:49.000 194 33578.73 472.65 2241.10 34.81 2014-07-13 13:16:50.000 194 33578.65 472.76 2241.10 34.81 2014-07-13 13:16:51.000 194 33578.68 472.86 2241.10 34.81 2014-07-13 13:16:52.000 194 33578.63 472.97 2241.11 34.81 2014-07-13 13:16:53.000 194 33578.60 473.00 2241.11 34.81 2014-07-13 13:16:54.000 194 33578.69 473.03 2241.03 34.81 2014-07-13 13:16:55.000 194 33578.53 473.11 2241.14 34.81 2014-07-13 13:16:55.000 194 33578.60 473.07 2241.16 34.81 2014-07-13 13:16:57.000 194 33578.57 473.09 2241.13 34.81 2014-07-13 13:16:58.000 194 33578.56 473.11 2241.15 34.81 2014-07-13 13:16:59.000 194 33578.59 473.13 2241.18 34.81 2014-07-13 13:17:00.000 194 33578.63 473.12 2241.15 34.81 2014-07-13 13:17:01.000 194 33578.65 473.14 2241.11 34.81 2014-07-13 13:17:02.000 194 33578.49 473.13 2241.13 34.81 2014-07-13 13:17:03.000 194 33578.53 473.17 2241.16 34.81 2014-07-13 13:17:04.000 194 33578.52 473.10 2241.14 34.81 2014-07-13 13:17:05.000 194 33578.48 473.06 2241.13 34.81 2014-07-13 13:17:06.000 194 33578.53 473.13 2241.17 34.81 2014-07-13 13:17:07.000 194 33578.41 473.13 2241.13 34.81 2014-07-13 13:17:08.000 194 33578.60 473.19 2241.16 34.81 2014-07-13 13:17:09.000 194 33578.47 473.32 2241.16 34.81 2014-07-13 13:17:10.000 194 33578.50 473.46 2241.13 34.81 2014-07-13 13:17:11.000 194 33578.44 473.52 2241.15 34.81 2014-07-13 13:17:12.000 194 33578.49 473.64 2241.19 34.81 2014-07-13 13:17:13.000 194 33578.42 473.83 2241.11 34.81 2014-07-13 13:17:14.000 194 33578.43 473.91 2241.16 34.81 2014-07-13 13:17:15.000 194 33578.40 474.02 2241.24 34.81 2014-07-13 13:17:16.000 194 33578.42 474.21 2241.10 34.81 2014-07-13 13:17:17.000 194 33578.44 474.25 2241.12 34.81 2014-07-13 13:17:18.000 194 33578.41 474.36 2241.26 34.81 2014-07-13 13:17:19.000 194 33578.53 474.48 2241.20 34.81 2014-07-13 13:17:20.000 194 33578.43 474.51 2241.16 34.81 2014-07-13 13:17:21.000 194 33578.31 474.69 2241.28 34.81 2014-07-13 13:17:22.000 194 33578.31 474.76 2241.19 34.81 2014-07-13 13:17:23.000 194 33578.35 474.82 2241.20 34.81 2014-07-13 13:17:24.000 194 33578.47 475.00 2241.18 34.81 2014-07-13 13:17:25.000 194 33578.31 475.07 2241.13 34.81 2014-07-13 13:17:26.000 194 33578.35 475.13 2241.19 34.81 2014-07-13 13:17:27.000 194 33578.35 475.25 2241.16 34.81 2014-07-13 13:17:28.000 194 33578.43 475.37 2241.25 34.81 2014-07-13 13:17:29.000 194 33578.37 475.48 2241.24 34.81 2014-07-13 13:17:30.000 194 33578.42 475.56 2241.26 34.81 2014-07-13 13:17:31.000 194 33578.34 475.59 2241.20 34.81 2014-07-13 13:17:32.000 194 33578.40 475.65 2241.18 34.81 2014-07-13 13:17:33.000 194 33578.34 475.78 2241.23 34.81 2014-07-13 13:17:34.000 194 33578.35 475.87 2241.25 34.81 2014-07-13 13:17:35.000 194 33578.29 475.99 2241.25 34.81 2014-07-13 13:17:36.000 194 33578.31 476.16 2241.22 34.81 2014-07-13 13:17:36.000 194 33578.29 476.28 2241.23 34.81 2014-07-13 13:17:38.000 194 33578.27 476.33 2241.24 34.81 2014-07-13 13:17:39.000 194 33578.31 476.34 2241.27 34.81 2014-07-13 13:17:40.000 194 33578.37 476.41 2241.27 34.81 2014-07-13 13:17:41.000 194 33578.30 476.38 2241.21 34.81 2014-07-13 13:17:42.000 194 33578.26 476.37 2241.22 34.81 2014-07-13 13:17:43.000 194 33578.37 476.42 2241.31 34.80 2014-07-13 13:17:44.000 194 33578.28 476.37 2241.26 34.80 2014-07-13 13:17:45.000 194 33578.35 476.32 2241.33 34.80 2014-07-13 13:17:46.000 194 33578.38 476.27 2241.25 34.81 2014-07-13 13:17:47.000 194 33578.35 476.28 2241.20 34.80 2014-07-13 13:17:48.000 194 33578.38 476.27 2241.25 34.80 2014-07-13 13:17:49.000 194 33578.31 476.23 2241.28 34.80 2014-07-13 13:17:49.000 194 33578.27 476.17 2241.29 34.80 2014-07-13 13:17:51.000 194 33578.38 476.07 2241.27 34.80 2014-07-13 13:17:52.000 194 33578.25 476.09 2241.34 34.80 2014-07-13 13:17:53.000 194 33578.32 475.99 2241.31 34.80 2014-07-13 13:17:54.000 194 33578.40 475.96 2241.28 34.80 2014-07-13 13:17:55.000 194 33578.26 475.91 2241.25 34.80 2014-07-13 13:17:56.000 194 33578.30 475.84 2241.32 34.80 2014-07-13 13:17:57.000 194 33578.35 475.75 2241.29 34.80 2014-07-13 13:17:58.000 194 33578.35 475.71 2241.22 34.80 2014-07-13 13:17:59.000 194 33578.38 475.71 2241.32 34.80 2014-07-13 13:18:00.000 194 33578.18 475.77 2241.20 34.80 2014-07-13 13:18:01.000 194 33578.29 475.70 2241.26 34.80 2014-07-13 13:18:02.000 194 33578.27 475.66 2241.28 34.80 2014-07-13 13:18:03.000 194 33578.32 475.56 2241.34 34.80 2014-07-13 13:18:04.000 194 33578.37 475.47 2241.33 34.80 2014-07-13 13:18:05.000 194 33578.26 475.43 2241.26 34.80 2014-07-13 13:18:06.000 194 33578.43 475.41 2241.31 34.80 2014-07-13 13:18:07.000 194 33578.32 475.37 2241.32 34.80 2014-07-13 13:18:08.000 194 33578.35 475.36 2241.32 34.80 2014-07-13 13:18:09.000 194 33578.28 475.27 2241.34 34.80 2014-07-13 13:18:10.000 194 33578.34 475.21 2241.32 34.80 2014-07-13 13:18:11.000 194 33578.37 475.15 2241.38 34.80 2014-07-13 13:18:12.000 194 33578.41 475.13 2241.31 34.80 2014-07-13 13:18:13.000 194 33578.42 475.08 2241.36 34.80 2014-07-13 13:18:14.000 194 33578.35 475.01 2241.33 34.80 2014-07-13 13:18:15.000 194 33578.49 475.00 2241.29 34.80 2014-07-13 13:18:16.000 194 33578.42 474.95 2241.28 34.80 2014-07-13 13:18:17.000 194 33578.54 474.94 2241.23 34.80 2014-07-13 13:18:18.000 194 33578.43 474.91 2241.27 34.80 2014-07-13 13:18:19.000 194 33578.48 474.84 2241.28 34.80 2014-07-13 13:18:20.000 194 33578.50 474.82 2241.30 34.80 2014-07-13 13:18:21.000 194 33578.50 474.75 2241.28 34.80 2014-07-13 13:18:22.000 194 33578.50 474.70 2241.26 34.80 2014-07-13 13:18:23.000 194 33578.49 474.62 2241.31 34.80 2014-07-13 13:18:24.000 194 33578.57 474.65 2241.26 34.80 2014-07-13 13:18:25.000 194 33578.56 474.63 2241.28 34.80 2014-07-13 13:18:26.000 194 33578.54 474.62 2241.28 34.80 2014-07-13 13:18:27.000 194 33578.53 474.61 2241.20 34.80 2014-07-13 13:18:28.000 194 33578.54 474.60 2241.25 34.80 2014-07-13 13:18:29.000 194 33578.50 474.55 2241.19 34.80 2014-07-13 13:18:30.000 194 33578.53 474.61 2241.25 34.80 2014-07-13 13:18:30.000 194 33578.59 474.60 2241.30 34.80 2014-07-13 13:18:32.000 194 33578.51 474.57 2241.26 34.80 2014-07-13 13:18:33.000 194 33578.53 474.57 2241.29 34.80 2014-07-13 13:18:34.000 194 33578.59 474.47 2241.30 34.80 2014-07-13 13:18:35.000 194 33578.60 474.49 2241.30 34.80 2014-07-13 13:18:36.000 194 33578.51 474.49 2241.29 34.80 2014-07-13 13:18:37.000 194 33578.70 474.48 2241.26 34.80 2014-07-13 13:18:38.000 194 33578.56 474.42 2241.23 34.80 2014-07-13 13:18:39.000 194 33578.59 474.44 2241.25 34.80 2014-07-13 13:18:40.000 194 33578.59 474.37 2241.22 34.80 2014-07-13 13:18:41.000 194 33578.69 474.33 2241.23 34.80 2014-07-13 13:18:42.000 194 33578.64 474.34 2241.26 34.80 2014-07-13 13:18:43.000 194 33578.50 474.29 2241.22 34.80 2014-07-13 13:18:43.000 194 33578.64 474.27 2241.25 34.80 2014-07-13 13:18:45.000 194 33578.62 474.30 2241.25 34.80 2014-07-13 13:18:46.000 194 33578.57 474.26 2241.27 34.80 2014-07-13 13:18:47.000 194 33578.56 474.25 2241.25 34.80 2014-07-13 13:18:48.000 194 33578.57 474.22 2241.19 34.80 2014-07-13 13:18:49.000 194 33578.66 474.24 2241.19 34.80 2014-07-13 13:18:50.000 194 33578.56 474.23 2241.20 34.80 2014-07-13 13:18:51.000 194 33578.63 474.28 2241.10 34.80 2014-07-13 13:18:52.000 194 33578.57 474.18 2241.30 34.80 2014-07-13 13:18:53.000 194 33578.69 474.19 2241.19 34.80 2014-07-13 13:18:54.000 194 33578.57 474.16 2241.29 34.80 2014-07-13 13:18:55.000 194 33578.70 474.15 2241.22 34.80 2014-07-13 13:18:56.000 194 33578.66 474.17 2241.25 34.80 2014-07-13 13:18:57.000 194 33578.66 474.14 2241.28 34.80 2014-07-13 13:18:58.000 194 33578.69 474.11 2241.22 34.80 2014-07-13 13:18:59.000 194 33578.64 474.08 2241.20 34.80 2014-07-13 13:19:00.000 194 33578.65 474.09 2241.16 34.80 2014-07-13 13:19:01.000 194 33578.61 474.14 2241.23 34.80 2014-07-13 13:19:02.000 194 33578.69 474.12 2241.24 34.80 2014-07-13 13:19:03.000 194 33578.69 474.05 2241.17 34.80 2014-07-13 13:19:04.000 194 33578.71 474.02 2241.14 34.80 2014-07-13 13:19:05.000 194 33578.75 473.99 2241.22 34.80 2014-07-13 13:19:06.000 194 33578.56 474.02 2241.23 34.80 2014-07-13 13:19:07.000 194 33578.51 473.96 2241.25 34.80 2014-07-13 13:19:08.000 194 33578.62 473.95 2241.21 34.80 2014-07-13 13:19:09.000 194 33578.59 473.98 2241.22 34.80 2014-07-13 13:19:10.000 194 33578.69 473.98 2241.15 34.80 2014-07-13 13:19:11.000 194 33578.59 473.94 2241.18 34.80 2014-07-13 13:19:12.000 194 33578.62 473.94 2241.30 34.80 2014-07-13 13:19:13.000 194 33578.59 473.83 2241.23 34.80 2014-07-13 13:19:14.000 194 33578.58 473.81 2241.16 34.80 2014-07-13 13:19:15.000 194 33578.55 473.78 2241.19 34.80 2014-07-13 13:19:16.000 194 33578.64 473.73 2241.21 34.80 2014-07-13 13:19:17.000 194 33578.65 473.75 2241.20 34.80 2014-07-13 13:19:18.000 194 33578.60 473.75 2241.20 34.80 2014-07-13 13:19:19.000 194 33578.62 473.74 2241.17 34.80 2014-07-13 13:19:20.000 194 33578.60 473.69 2241.14 34.80 2014-07-13 13:19:21.000 194 33578.56 473.67 2241.21 34.80 2014-07-13 13:19:22.000 194 33578.64 473.71 2241.20 34.80 2014-07-13 13:19:23.000 194 33578.68 473.70 2241.22 34.80 2014-07-13 13:19:24.000 194 33578.57 473.73 2241.20 34.80 2014-07-13 13:19:24.000 194 33578.66 473.81 2241.20 34.80 2014-07-13 13:19:26.000 194 33578.67 473.81 2241.18 34.80 2014-07-13 13:19:27.000 194 33578.61 473.78 2241.26 34.80 2014-07-13 13:19:28.000 194 33578.62 473.76 2241.20 34.80 2014-07-13 13:19:29.000 194 33578.53 473.74 2241.18 34.80 2014-07-13 13:19:30.000 194 33578.49 473.73 2241.18 34.80 2014-07-13 13:19:31.000 194 33578.68 473.65 2241.27 34.80 2014-07-13 13:19:32.000 194 33578.62 473.60 2241.29 34.80 2014-07-13 13:19:33.000 194 33578.55 473.57 2241.18 34.80 2014-07-13 13:19:34.000 194 33578.63 473.50 2241.23 34.80 2014-07-13 13:19:35.000 194 33578.63 473.48 2241.23 34.80 2014-07-13 13:19:36.000 194 33578.60 473.42 2241.31 34.80 2014-07-13 13:19:37.000 194 33578.59 473.36 2241.20 34.80 2014-07-13 13:19:37.000 194 33578.62 473.36 2241.22 34.80 2014-07-13 13:19:39.000 194 33578.60 473.30 2241.18 34.80 2014-07-13 13:19:40.000 194 33578.56 473.27 2241.20 34.80 2014-07-13 13:19:41.000 194 33578.59 473.29 2241.15 34.80 2014-07-13 13:19:42.000 194 33578.58 473.25 2241.17 34.80 2014-07-13 13:19:43.000 194 33578.53 473.27 2241.20 34.80 2014-07-13 13:19:44.000 194 33578.54 473.21 2241.16 34.80 2014-07-13 13:19:45.000 194 33578.53 473.23 2241.16 34.80 2014-07-13 13:19:46.000 194 33578.62 473.20 2241.13 34.80 2014-07-13 13:19:47.000 194 33578.53 473.17 2241.19 34.80 2014-07-13 13:19:48.000 194 33578.50 473.18 2241.14 34.80 2014-07-13 13:19:49.000 194 33578.56 473.15 2241.19 34.80 2014-07-13 13:19:50.000 194 33578.56 473.13 2241.23 34.80 2014-07-13 13:19:51.000 194 33578.49 473.15 2241.23 34.80 2014-07-13 13:19:52.000 194 33578.51 473.08 2241.25 34.80 2014-07-13 13:19:53.000 194 33578.57 473.07 2241.14 34.80 2014-07-13 13:19:54.000 194 33578.46 473.05 2241.22 34.80 2014-07-13 13:19:55.000 194 33578.59 472.96 2241.24 34.80 2014-07-13 13:19:56.000 194 33578.51 472.94 2241.22 34.80 2014-07-13 13:19:57.000 194 33578.50 472.96 2241.18 34.80 2014-07-13 13:19:58.000 194 33578.53 472.98 2241.20 34.80 2014-07-13 13:19:59.000 194 33578.50 472.89 2241.17 34.80 2014-07-13 13:20:00.000 194 33578.43 472.90 2241.19 34.80 2014-07-13 13:20:01.000 194 33578.51 472.79 2241.26 34.80 2014-07-13 13:20:02.000 194 33578.43 472.77 2241.21 34.80 2014-07-13 13:20:03.000 194 33578.54 472.68 2241.31 34.80 2014-07-13 13:20:04.000 194 33578.49 472.63 2241.32 34.80 2014-07-13 13:20:05.000 194 33578.50 472.63 2241.21 34.80 2014-07-13 13:20:06.000 194 33578.45 472.53 2241.22 34.80 2014-07-13 13:20:07.000 194 33578.39 472.44 2241.25 34.80 2014-07-13 13:20:08.000 194 33578.40 472.39 2241.26 34.80 2014-07-13 13:20:09.000 194 33578.51 472.35 2241.29 34.80 2014-07-13 13:20:10.000 194 33578.47 472.31 2241.23 34.80 2014-07-13 13:20:11.000 194 33578.43 472.31 2241.30 34.80 2014-07-13 13:20:12.000 194 33578.35 472.27 2241.35 34.80 2014-07-13 13:20:13.000 194 33578.43 472.22 2241.28 34.80 2014-07-13 13:20:14.000 194 33578.43 472.18 2241.33 34.80 2014-07-13 13:20:15.000 194 33578.53 472.16 2241.26 34.80 2014-07-13 13:20:16.000 194 33578.41 472.19 2241.27 34.80 2014-07-13 13:20:17.000 194 33578.47 472.13 2241.27 34.80 2014-07-13 13:20:18.000 194 33578.20 472.11 2241.25 34.80 2014-07-13 13:20:18.000 194 33578.49 472.11 2241.30 34.80 2014-07-13 13:20:20.000 194 33578.36 472.05 2241.20 34.80 2014-07-13 13:20:21.000 194 33578.38 471.99 2241.36 34.80 2014-07-13 13:20:22.000 194 33578.26 471.98 2241.21 34.80 2014-07-13 13:20:23.000 194 33578.29 471.94 2241.32 34.80 2014-07-13 13:20:24.000 194 33578.36 471.90 2241.32 34.80 2014-07-13 13:20:25.000 194 33578.34 471.85 2241.32 34.80 2014-07-13 13:20:26.000 194 33578.24 471.83 2241.32 34.80 2014-07-13 13:20:27.000 194 33578.30 471.71 2241.38 34.80 2014-07-13 13:20:28.000 194 33578.32 471.70 2241.35 34.80 2014-07-13 13:20:29.000 194 33578.27 471.72 2241.33 34.80 2014-07-13 13:20:30.000 194 33578.32 471.56 2241.38 34.80 2014-07-13 13:20:31.000 194 33578.25 471.51 2241.36 34.80 2014-07-13 13:20:31.000 194 33578.23 471.45 2241.40 34.80 2014-07-13 13:20:33.000 194 33578.26 471.37 2241.34 34.80 2014-07-13 13:20:34.000 194 33578.24 471.29 2241.36 34.80 2014-07-13 13:20:35.000 194 33578.30 471.28 2241.36 34.80 2014-07-13 13:20:36.000 194 33578.18 471.19 2241.43 34.80 2014-07-13 13:20:37.000 194 33578.22 471.11 2241.46 34.80 2014-07-13 13:20:38.000 194 33578.22 471.03 2241.44 34.80 2014-07-13 13:20:39.000 194 33578.24 470.99 2241.32 34.80 2014-07-13 13:20:40.000 194 33578.29 470.89 2241.35 34.80 2014-07-13 13:20:41.000 194 33578.22 470.89 2241.36 34.80 2014-07-13 13:20:42.000 194 33578.22 470.84 2241.41 34.80 2014-07-13 13:20:43.000 194 33578.19 470.77 2241.36 34.80 2014-07-13 13:20:44.000 194 33578.14 470.75 2241.34 34.80 2014-07-13 13:20:45.000 194 33578.23 470.71 2241.36 34.80 2014-07-13 13:20:46.000 194 33578.18 470.70 2241.35 34.80 2014-07-13 13:20:47.000 194 33578.14 470.67 2241.38 34.80 2014-07-13 13:20:48.000 194 33578.20 470.62 2241.40 34.80 2014-07-13 13:20:49.000 194 33578.19 470.53 2241.44 34.80 2014-07-13 13:20:50.000 194 33578.11 470.48 2241.38 34.80 2014-07-13 13:20:51.000 194 33578.11 470.42 2241.51 34.80 2014-07-13 13:20:52.000 194 33578.17 470.30 2241.47 34.80 2014-07-13 13:20:53.000 194 33578.06 470.29 2241.45 34.80 2014-07-13 13:20:54.000 194 33578.12 470.20 2241.39 34.80 2014-07-13 13:20:55.000 194 33578.14 470.15 2241.50 34.80 2014-07-13 13:20:56.000 194 33578.16 470.15 2241.44 34.80 2014-07-13 13:20:57.000 194 33578.07 470.15 2241.47 34.80 2014-07-13 13:20:58.000 194 33578.17 470.12 2241.47 34.80 2014-07-13 13:20:59.000 194 33578.10 470.10 2241.56 34.80 2014-07-13 13:21:00.000 194 33578.05 470.08 2241.53 34.80 2014-07-13 13:21:01.000 194 33578.06 470.02 2241.48 34.80 2014-07-13 13:21:02.000 194 33578.08 470.02 2241.49 34.80 2014-07-13 13:21:03.000 194 33578.16 469.98 2241.49 34.80 2014-07-13 13:21:04.000 194 33578.13 469.97 2241.52 34.80 2014-07-13 13:21:05.000 194 33578.06 469.91 2241.49 34.80 2014-07-13 13:21:06.000 194 33578.16 469.89 2241.38 34.80 2014-07-13 13:21:07.000 194 33578.13 469.88 2241.44 34.80 2014-07-13 13:21:08.000 194 33578.06 469.89 2241.41 34.80 2014-07-13 13:21:09.000 194 33578.07 469.81 2241.47 34.80 2014-07-13 13:21:10.000 194 33578.14 469.82 2241.50 34.80 2014-07-13 13:21:11.000 194 33578.08 469.78 2241.45 34.80 2014-07-13 13:21:12.000 194 33578.08 469.69 2241.51 34.80 2014-07-13 13:21:12.000 194 33577.98 469.70 2241.57 34.80 2014-07-13 13:21:14.000 194 33578.13 469.64 2241.39 34.80 2014-07-13 13:21:15.000 194 33578.04 469.60 2241.45 34.80 2014-07-13 13:21:16.000 194 33578.06 469.58 2241.51 34.80 2014-07-13 13:21:17.000 194 33578.04 469.58 2241.49 34.80 2014-07-13 13:21:18.000 194 33578.08 469.56 2241.49 34.80 2014-07-13 13:21:19.000 194 33578.11 469.52 2241.49 34.80 2014-07-13 13:21:20.000 194 33578.15 469.50 2241.50 34.80 2014-07-13 13:21:21.000 194 33578.07 469.48 2241.41 34.80 2014-07-13 13:21:22.000 194 33578.06 469.45 2241.53 34.80 2014-07-13 13:21:23.000 194 33578.01 469.48 2241.53 34.80 2014-07-13 13:21:24.000 194 33577.97 469.48 2241.48 34.80 2014-07-13 13:21:25.000 194 33578.03 469.43 2241.57 34.80 2014-07-13 13:21:25.000 194 33578.00 469.36 2241.55 34.80 2014-07-13 13:21:27.000 194 33578.04 469.33 2241.48 34.80 2014-07-13 13:21:28.000 194 33578.04 469.29 2241.62 34.80 2014-07-13 13:21:29.000 194 33578.03 469.29 2241.54 34.80 2014-07-13 13:21:30.000 194 33577.97 469.29 2241.57 34.80 2014-07-13 13:21:31.000 194 33578.09 469.26 2241.59 34.80 2014-07-13 13:21:32.000 194 33578.07 469.25 2241.61 34.80 2014-07-13 13:21:33.000 194 33578.01 469.23 2241.63 34.80 2014-07-13 13:21:34.000 194 33578.10 469.23 2241.59 34.80 2014-07-13 13:21:35.000 194 33577.98 469.23 2241.51 34.80 2014-07-13 13:21:36.000 194 33577.96 469.19 2241.63 34.80 2014-07-13 13:21:37.000 194 33577.97 469.20 2241.55 34.80 2014-07-13 13:21:38.000 194 33578.06 469.17 2241.57 34.80 2014-07-13 13:21:39.000 194 33578.01 469.16 2241.56 34.80 2014-07-13 13:21:40.000 194 33577.98 469.13 2241.62 34.80 2014-07-13 13:21:41.000 194 33578.06 469.17 2241.52 34.80 2014-07-13 13:21:42.000 194 33578.10 469.13 2241.52 34.80 2014-07-13 13:21:43.000 194 33578.05 469.17 2241.54 34.80 2014-07-13 13:21:44.000 194 33578.06 469.14 2241.57 34.80 2014-07-13 13:21:45.000 194 33578.00 469.12 2241.57 34.80 2014-07-13 13:21:46.000 194 33578.06 469.04 2241.60 34.80 2014-07-13 13:21:47.000 194 33577.98 468.95 2241.59 34.80 2014-07-13 13:21:48.000 194 33577.98 468.96 2241.57 34.80 2014-07-13 13:21:49.000 194 33577.98 468.94 2241.55 34.80 2014-07-13 13:21:50.000 194 33578.09 468.97 2241.59 34.80 2014-07-13 13:21:51.000 194 33578.01 468.98 2241.51 34.80 2014-07-13 13:21:52.000 194 33578.06 468.88 2241.57 34.80 2014-07-13 13:21:53.000 194 33577.98 468.78 2241.51 34.80 2014-07-13 13:21:54.000 194 33577.98 468.75 2241.69 34.80 2014-07-13 13:21:55.000 194 33577.97 468.77 2241.51 34.80 2014-07-13 13:21:56.000 194 33577.91 468.83 2241.53 34.80 2014-07-13 13:21:57.000 194 33577.86 468.82 2241.56 34.80 2014-07-13 13:21:58.000 194 33577.88 468.78 2241.50 34.80 2014-07-13 13:21:59.000 194 33577.88 468.63 2241.62 34.80 2014-07-13 13:22:00.000 194 33577.80 468.62 2241.56 34.80 2014-07-13 13:22:01.000 194 33577.97 468.56 2241.59 34.80 2014-07-13 13:22:02.000 194 33577.94 468.55 2241.71 34.80 2014-07-13 13:22:03.000 194 33577.94 468.46 2241.60 34.80 2014-07-13 13:22:04.000 194 33577.91 468.44 2241.61 34.80 2014-07-13 13:22:05.000 194 33577.88 468.38 2241.61 34.80 2014-07-13 13:22:06.000 194 33577.90 468.33 2241.68 34.80 2014-07-13 13:22:06.000 194 33577.97 468.27 2241.62 34.80 2014-07-13 13:22:08.000 194 33577.98 468.22 2241.65 34.80 2014-07-13 13:22:09.000 194 33577.96 468.17 2241.58 34.80 2014-07-13 13:22:10.000 194 33577.91 468.10 2241.60 34.80 2014-07-13 13:22:11.000 194 33577.93 468.04 2241.59 34.80 2014-07-13 13:22:12.000 194 33578.03 468.01 2241.58 34.80 2014-07-13 13:22:13.000 194 33577.79 467.94 2241.57 34.80 2014-07-13 13:22:14.000 194 33577.95 467.84 2241.62 34.80 2014-07-13 13:22:15.000 194 33577.84 467.84 2241.63 34.80 2014-07-13 13:22:16.000 194 33577.89 467.76 2241.63 34.80 2014-07-13 13:22:17.000 194 33577.91 467.67 2241.65 34.80 2014-07-13 13:22:18.000 194 33577.93 467.70 2241.66 34.80 2014-07-13 13:22:19.000 194 33577.94 467.56 2241.60 34.80 2014-07-13 13:22:19.000 194 33577.72 467.51 2241.63 34.80 2014-07-13 13:22:21.000 194 33577.84 467.48 2241.57 34.80 2014-07-13 13:22:22.000 194 33577.93 467.47 2241.63 34.80 2014-07-13 13:22:23.000 194 33577.84 467.40 2241.54 34.80 2014-07-13 13:22:24.000 194 33577.88 467.39 2241.67 34.80 2014-07-13 13:22:25.000 194 33577.89 467.35 2241.61 34.80 2014-07-13 13:22:26.000 194 33577.76 467.37 2241.65 34.80 2014-07-13 13:22:27.000 194 33577.82 467.34 2241.64 34.80 2014-07-13 13:22:28.000 194 33577.81 467.40 2241.68 34.80 2014-07-13 13:22:29.000 194 33577.89 467.40 2241.63 34.80 2014-07-13 13:22:30.000 194 33577.83 467.37 2241.64 34.80 2014-07-13 13:22:31.000 194 33577.84 467.41 2241.63 34.80 2014-07-13 13:22:32.000 194 33577.81 467.46 2241.60 34.80 2014-07-13 13:22:33.000 194 33577.92 467.50 2241.58 34.80 2014-07-13 13:22:34.000 194 33577.89 467.56 2241.68 34.80 2014-07-13 13:22:35.000 194 33577.79 467.59 2241.64 34.80 2014-07-13 13:22:36.000 194 33577.76 467.63 2241.65 34.80 2014-07-13 13:22:37.000 194 33577.88 467.60 2241.62 34.80 2014-07-13 13:22:38.000 194 33577.85 467.73 2241.61 34.80 2014-07-13 13:22:39.000 194 33577.84 467.79 2241.66 34.80 2014-07-13 13:22:40.000 194 33577.80 467.94 2241.62 34.80 2014-07-13 13:22:41.000 194 33577.86 468.05 2241.71 34.80 2014-07-13 13:22:42.000 194 33577.79 468.11 2241.63 34.80 2014-07-13 13:22:43.000 194 33577.85 468.20 2241.59 34.80 2014-07-13 13:22:44.000 194 33577.80 468.26 2241.63 34.80 2014-07-13 13:22:45.000 194 33577.79 468.32 2241.68 34.80 2014-07-13 13:22:46.000 194 33577.79 468.41 2241.65 34.80 2014-07-13 13:22:47.000 194 33577.85 468.48 2241.68 34.80 2014-07-13 13:22:48.000 194 33577.86 468.56 2241.69 34.80 2014-07-13 13:22:49.000 194 33577.71 468.68 2241.66 34.80 2014-07-13 13:22:50.000 194 33577.80 468.77 2241.64 34.80 2014-07-13 13:22:51.000 194 33577.80 468.84 2241.68 34.80 2014-07-13 13:22:52.000 194 33577.83 468.94 2241.63 34.80 2014-07-13 13:22:53.000 194 33577.75 469.08 2241.64 34.80 2014-07-13 13:22:54.000 194 33577.76 469.15 2241.68 34.80 2014-07-13 13:22:55.000 194 33577.82 469.21 2241.74 34.80 2014-07-13 13:22:56.000 194 33577.72 469.32 2241.69 34.80 2014-07-13 13:22:57.000 194 33577.69 469.33 2241.59 34.80 2014-07-13 13:22:58.000 194 33577.72 469.39 2241.69 34.80 2014-07-13 13:22:59.000 194 33577.74 469.39 2241.69 34.80 2014-07-13 13:23:00.000 194 33577.70 469.41 2241.75 34.80 2014-07-13 13:23:00.000 194 33577.61 469.47 2241.69 34.80 2014-07-13 13:23:02.000 194 33577.75 469.54 2241.68 34.80 2014-07-13 13:23:03.000 194 33577.63 469.56 2241.70 34.80 2014-07-13 13:23:04.000 194 33577.61 469.68 2241.74 34.80 2014-07-13 13:23:05.000 194 33577.69 469.74 2241.70 34.80 2014-07-13 13:23:06.000 194 33577.64 469.77 2241.81 34.80 2014-07-13 13:23:07.000 194 33577.66 469.86 2241.69 34.80 2014-07-13 13:23:08.000 194 33577.70 470.04 2241.74 34.80 2014-07-13 13:23:09.000 194 33577.61 470.08 2241.75 34.80 2014-07-13 13:23:10.000 194 33577.56 470.22 2241.72 34.80 2014-07-13 13:23:11.000 194 33577.56 470.31 2241.72 34.80 2014-07-13 13:23:12.000 194 33577.70 470.32 2241.65 34.80 2014-07-13 13:23:13.000 194 33577.57 470.40 2241.70 34.80 2014-07-13 13:23:13.000 194 33577.68 470.48 2241.74 34.80 2014-07-13 13:23:15.000 194 33577.63 470.48 2241.73 34.80 2014-07-13 13:23:16.000 194 33577.58 470.56 2241.75 34.80 2014-07-13 13:23:17.000 194 33577.57 470.71 2241.65 34.80 2014-07-13 13:23:18.000 194 33577.78 470.79 2241.79 34.80 2014-07-13 13:23:19.000 194 33577.70 470.89 2241.76 34.80 2014-07-13 13:23:20.000 194 33577.57 470.91 2241.80 34.80 2014-07-13 13:23:21.000 194 33577.59 470.97 2241.72 34.80 2014-07-13 13:23:22.000 194 33577.56 471.07 2241.80 34.80 2014-07-13 13:23:23.000 194 33577.53 471.23 2241.81 34.80 2014-07-13 13:23:24.000 194 33577.47 471.21 2241.82 34.80 2014-07-13 13:23:25.000 194 33577.63 471.27 2241.76 34.80 2014-07-13 13:23:26.000 194 33577.57 471.36 2241.79 34.80 2014-07-13 13:23:27.000 194 33577.56 471.38 2241.74 34.80 2014-07-13 13:23:28.000 194 33577.55 471.48 2241.74 34.80 2014-07-13 13:23:29.000 194 33577.61 471.55 2241.79 34.80 2014-07-13 13:23:30.000 194 33577.61 471.59 2241.79 34.80 2014-07-13 13:23:31.000 194 33577.57 471.73 2241.84 34.80 2014-07-13 13:23:32.000 194 33577.61 471.78 2241.78 34.80 2014-07-13 13:23:33.000 194 33577.53 471.83 2241.78 34.80 2014-07-13 13:23:34.000 194 33577.51 472.00 2241.81 34.80 2014-07-13 13:23:35.000 194 33577.54 472.11 2241.76 34.79 2014-07-13 13:23:36.000 194 33577.50 472.22 2241.74 34.80 2014-07-13 13:23:37.000 194 33577.52 472.45 2241.83 34.80 2014-07-13 13:23:38.000 194 33577.62 472.68 2241.74 34.79 2014-07-13 13:23:39.000 194 33577.49 472.77 2241.75 34.80 2014-07-13 13:23:40.000 194 33577.47 472.93 2241.85 34.80 2014-07-13 13:23:41.000 194 33577.49 473.06 2241.87 34.80 2014-07-13 13:23:42.000 194 33577.57 473.12 2241.84 34.80 2014-07-13 13:23:43.000 194 33577.47 473.27 2241.82 34.80 2014-07-13 13:23:44.000 194 33577.47 473.34 2241.74 34.80 2014-07-13 13:23:45.000 194 33577.41 473.41 2241.78 34.80 2014-07-13 13:23:46.000 194 33577.42 473.49 2241.87 34.80 2014-07-13 13:23:47.000 194 33577.46 473.60 2241.82 34.80 2014-07-13 13:23:48.000 194 33577.45 473.67 2241.80 34.79 2014-07-13 13:23:49.000 194 33577.50 473.81 2241.91 34.80 2014-07-13 13:23:50.000 194 33577.41 473.91 2241.89 34.80 2014-07-13 13:23:51.000 194 33577.44 473.95 2241.90 34.80 2014-07-13 13:23:52.000 194 33577.35 474.19 2241.89 34.80 2014-07-13 13:23:53.000 194 33577.42 474.31 2241.91 34.80 2014-07-13 13:23:54.000 194 33577.34 474.39 2241.90 34.80 2014-07-13 13:23:54.000 194 33577.44 474.50 2241.89 34.80 2014-07-13 13:23:56.000 194 33577.37 474.60 2241.88 34.79 2014-07-13 13:23:57.000 194 33577.43 474.66 2241.93 34.80 2014-07-13 13:23:58.000 194 33577.41 474.81 2241.91 34.79 2014-07-13 13:23:59.000 194 33577.46 474.85 2241.88 34.79 2014-07-13 13:24:00.000 194 33577.44 474.85 2241.92 34.79 2014-07-13 13:24:01.000 194 33577.45 474.99 2241.91 34.80 2014-07-13 13:24:02.000 194 33577.44 475.09 2242.01 34.79 2014-07-13 13:24:03.000 194 33577.31 475.13 2242.00 34.79 2014-07-13 13:24:04.000 194 33577.44 475.21 2241.96 34.80 2014-07-13 13:24:05.000 194 33577.36 475.24 2241.89 34.80 2014-07-13 13:24:06.000 194 33577.36 475.35 2241.95 34.80 2014-07-13 13:24:07.000 194 33577.35 475.49 2241.90 34.79 2014-07-13 13:24:07.000 194 33577.36 475.61 2241.94 34.79 2014-07-13 13:24:09.000 194 33577.32 475.63 2242.00 34.79 2014-07-13 13:24:10.000 194 33577.35 475.71 2242.02 34.79 2014-07-13 13:24:11.000 194 33577.40 475.88 2242.05 34.79 2014-07-13 13:24:12.000 194 33577.31 475.98 2241.98 34.79 2014-07-13 13:24:13.000 194 33577.38 476.05 2241.95 34.79 2014-07-13 13:24:14.000 194 33577.34 476.11 2241.93 34.79 2014-07-13 13:24:15.000 194 33577.31 476.10 2242.01 34.79 2014-07-13 13:24:16.000 194 33577.31 476.14 2242.06 34.79 2014-07-13 13:24:17.000 194 33577.33 476.26 2242.05 34.79 2014-07-13 13:24:18.000 194 33577.27 476.41 2241.96 34.79 2014-07-13 13:24:19.000 194 33577.36 476.50 2241.93 34.79 2014-07-13 13:24:20.000 194 33577.24 476.58 2241.99 34.79 2014-07-13 13:24:21.000 194 33577.28 476.56 2241.95 34.79 2014-07-13 13:24:22.000 194 33577.26 476.63 2242.00 34.79 2014-07-13 13:24:23.000 194 33577.26 476.69 2242.09 34.79 2014-07-13 13:24:24.000 194 33577.31 476.73 2242.03 34.79 2014-07-13 13:24:25.000 194 33577.36 476.75 2241.99 34.79 2014-07-13 13:24:26.000 194 33577.22 476.85 2242.00 34.79 2014-07-13 13:24:27.000 194 33577.29 476.85 2241.97 34.79 2014-07-13 13:24:28.000 194 33577.31 476.89 2242.03 34.79 2014-07-13 13:24:29.000 194 33577.25 476.97 2242.10 34.79 2014-07-13 13:24:30.000 194 33577.25 476.96 2242.09 34.79 2014-07-13 13:24:31.000 194 33577.30 476.97 2242.09 34.79 2014-07-13 13:24:32.000 194 33577.20 476.97 2242.01 34.79 2014-07-13 13:24:33.000 194 33577.23 476.96 2242.05 34.79 2014-07-13 13:24:34.000 194 33577.31 476.93 2242.00 34.79 2014-07-13 13:24:35.000 194 33577.25 476.93 2241.99 34.79 2014-07-13 13:24:36.000 194 33577.20 476.96 2242.06 34.79 2014-07-13 13:24:37.000 194 33577.16 476.97 2242.13 34.79 2014-07-13 13:24:38.000 194 33577.30 476.99 2242.13 34.79 2014-07-13 13:24:39.000 194 33577.12 476.99 2242.10 34.79 2014-07-13 13:24:40.000 194 33577.15 477.00 2242.05 34.79 2014-07-13 13:24:41.000 194 33577.25 477.01 2242.21 34.79 2014-07-13 13:24:42.000 194 33577.20 476.97 2242.10 34.79 2014-07-13 13:24:43.000 194 33577.18 476.89 2242.01 34.79 2014-07-13 13:24:44.000 194 33577.15 476.91 2242.07 34.79 2014-07-13 13:24:45.000 194 33577.21 476.88 2242.09 34.79 2014-07-13 13:24:46.000 194 33577.12 476.90 2242.21 34.79 2014-07-13 13:24:47.000 194 33577.20 476.83 2242.09 34.79 2014-07-13 13:24:48.000 194 33577.17 476.90 2242.12 34.79 2014-07-13 13:24:48.000 194 33577.00 476.95 2242.16 34.79 2014-07-13 13:24:50.000 194 33577.16 477.05 2242.19 34.79 2014-07-13 13:24:51.000 194 33577.11 477.08 2242.09 34.79 2014-07-13 13:24:52.000 194 33577.11 477.19 2242.15 34.79 2014-07-13 13:24:53.000 194 33577.08 477.22 2242.26 34.79 2014-07-13 13:24:54.000 194 33577.15 477.25 2242.10 34.79 2014-07-13 13:24:55.000 194 33577.13 477.32 2242.18 34.79 2014-07-13 13:24:56.000 194 33577.09 477.36 2242.15 34.79 2014-07-13 13:24:57.000 194 33577.14 477.38 2242.09 34.79 2014-07-13 13:24:58.000 194 33577.13 477.43 2242.24 34.79 2014-07-13 13:24:59.000 194 33577.15 477.51 2242.24 34.79 2014-07-13 13:25:00.000 194 33577.10 477.52 2242.21 34.79 2014-07-13 13:25:01.000 194 33576.99 477.55 2242.25 34.79 2014-07-13 13:25:01.000 194 33577.08 477.57 2242.18 34.79 2014-07-13 13:25:03.000 194 33577.04 477.61 2242.15 34.79 2014-07-13 13:25:04.000 194 33577.08 477.75 2242.16 34.79 2014-07-13 13:25:05.000 194 33577.03 477.94 2242.25 34.79 2014-07-13 13:25:06.000 194 33577.07 478.04 2242.28 34.79 2014-07-13 13:25:07.000 194 33577.09 478.11 2242.25 34.79 2014-07-13 13:25:08.000 194 33577.06 478.17 2242.22 34.79 2014-07-13 13:25:09.000 194 33577.03 478.21 2242.21 34.79 2014-07-13 13:25:10.000 194 33577.04 478.33 2242.23 34.79 2014-07-13 13:25:11.000 194 33576.96 478.41 2242.25 34.79 2014-07-13 13:25:12.000 194 33576.99 478.48 2242.22 34.79 2014-07-13 13:25:13.000 194 33576.93 478.57 2242.19 34.79 2014-07-13 13:25:14.000 194 33577.06 478.64 2242.21 34.79 2014-07-13 13:25:15.000 194 33576.99 478.70 2242.20 34.79 2014-07-13 13:25:16.000 194 33577.06 478.79 2242.32 34.79 2014-07-13 13:25:17.000 194 33577.04 478.90 2242.26 34.79 2014-07-13 13:25:18.000 194 33577.11 478.90 2242.18 34.79 2014-07-13 13:25:19.000 194 33576.96 478.98 2242.31 34.79 2014-07-13 13:25:20.000 194 33577.04 478.97 2242.25 34.79 2014-07-13 13:25:21.000 194 33577.06 478.98 2242.22 34.79 2014-07-13 13:25:22.000 194 33577.05 478.98 2242.18 34.79 2014-07-13 13:25:23.000 194 33577.06 478.87 2242.26 34.79 2014-07-13 13:25:24.000 194 33577.04 478.87 2242.25 34.79 2014-07-13 13:25:25.000 194 33576.90 478.84 2242.27 34.79 2014-07-13 13:25:26.000 194 33577.06 478.79 2242.30 34.79 2014-07-13 13:25:27.000 194 33576.88 478.75 2242.33 34.79 2014-07-13 13:25:28.000 194 33577.04 478.76 2242.19 34.79 2014-07-13 13:25:29.000 194 33576.98 478.72 2242.17 34.79 2014-07-13 13:25:30.000 194 33577.04 478.74 2242.19 34.79 2014-07-13 13:25:31.000 194 33576.91 478.79 2242.30 34.79 2014-07-13 13:25:32.000 194 33576.86 478.74 2242.21 34.79 2014-07-13 13:25:33.000 194 33576.93 478.72 2242.22 34.79 2014-07-13 13:25:34.000 194 33576.92 478.73 2242.26 34.79 2014-07-13 13:25:35.000 194 33576.85 478.68 2242.28 34.79 2014-07-13 13:25:36.000 194 33576.96 478.70 2242.21 34.79 2014-07-13 13:25:37.000 194 33576.91 478.75 2242.34 34.79 2014-07-13 13:25:38.000 194 33576.93 478.82 2242.31 34.79 2014-07-13 13:25:39.000 194 33576.91 478.82 2242.34 34.79 2014-07-13 13:25:40.000 194 33576.83 478.92 2242.34 34.79 2014-07-13 13:25:41.000 194 33576.91 478.95 2242.25 34.79 2014-07-13 13:25:42.000 194 33576.91 479.02 2242.18 34.79 2014-07-13 13:25:42.000 194 33576.82 479.07 2242.28 34.79 2014-07-13 13:25:44.000 194 33576.95 479.04 2242.27 34.79 2014-07-13 13:25:45.000 194 33576.89 479.05 2242.31 34.79 2014-07-13 13:25:46.000 194 33576.89 479.06 2242.32 34.79 2014-07-13 13:25:47.000 194 33576.85 479.00 2242.32 34.79 2014-07-13 13:25:48.000 194 33577.01 479.00 2242.35 34.79 2014-07-13 13:25:49.000 194 33576.89 479.03 2242.36 34.79 2014-07-13 13:25:50.000 194 33576.87 479.04 2242.37 34.79 2014-07-13 13:25:51.000 194 33576.86 478.96 2242.36 34.79 2014-07-13 13:25:52.000 194 33576.86 478.97 2242.37 34.79 2014-07-13 13:25:53.000 194 33576.88 478.98 2242.38 34.79 2014-07-13 13:25:54.000 194 33576.86 479.02 2242.40 34.79 2014-07-13 13:25:55.000 194 33576.88 479.02 2242.40 34.79 2014-07-13 13:25:55.000 194 33576.80 479.00 2242.38 34.79 2014-07-13 13:25:57.000 194 33576.86 478.99 2242.36 34.79 2014-07-13 13:25:58.000 194 33576.88 479.04 2242.41 34.79 2014-07-13 13:25:59.000 194 33576.91 479.03 2242.41 34.79 2014-07-13 13:26:00.000 194 33576.83 479.09 2242.44 34.79 2014-07-13 13:26:01.000 194 33576.92 479.10 2242.43 34.79 2014-07-13 13:26:02.000 194 33576.85 479.06 2242.41 34.79 2014-07-13 13:26:03.000 194 33576.71 479.10 2242.39 34.79 2014-07-13 13:26:04.000 194 33576.85 479.17 2242.40 34.79 2014-07-13 13:26:05.000 194 33576.88 479.18 2242.49 34.79 2014-07-13 13:26:06.000 194 33576.87 479.15 2242.39 34.79 2014-07-13 13:26:07.000 194 33576.79 479.21 2242.46 34.79 2014-07-13 13:26:08.000 194 33576.84 479.21 2242.44 34.79 2014-07-13 13:26:09.000 194 33576.77 479.22 2242.36 34.79 2014-07-13 13:26:10.000 194 33576.77 479.27 2242.47 34.79 2014-07-13 13:26:11.000 194 33576.83 479.40 2242.41 34.79 2014-07-13 13:26:12.000 194 33576.76 479.42 2242.46 34.79 2014-07-13 13:26:13.000 194 33576.90 479.50 2242.40 34.79 2014-07-13 13:26:14.000 194 33576.79 479.62 2242.52 34.79 2014-07-13 13:26:15.000 194 33576.79 479.67 2242.45 34.79 2014-07-13 13:26:16.000 194 33576.85 479.80 2242.44 34.79 2014-07-13 13:26:17.000 194 33576.82 479.90 2242.49 34.79 2014-07-13 13:26:18.000 194 33576.83 480.02 2242.41 34.79 2014-07-13 13:26:19.000 194 33576.71 480.15 2242.41 34.79 2014-07-13 13:26:20.000 194 33576.92 480.20 2242.41 34.79 2014-07-13 13:26:21.000 194 33576.80 480.30 2242.41 34.79 2014-07-13 13:26:22.000 194 33576.73 480.42 2242.51 34.79 2014-07-13 13:26:23.000 194 33576.82 480.42 2242.54 34.79 2014-07-13 13:26:24.000 194 33576.78 480.38 2242.52 34.79 2014-07-13 13:26:25.000 194 33576.79 480.34 2242.47 34.79 2014-07-13 13:26:26.000 194 33576.80 480.31 2242.51 34.79 2014-07-13 13:26:27.000 194 33576.78 480.27 2242.43 34.79 2014-07-13 13:26:28.000 194 33576.72 480.31 2242.49 34.79 2014-07-13 13:26:29.000 194 33576.72 480.35 2242.49 34.79 2014-07-13 13:26:30.000 194 33576.80 480.40 2242.50 34.79 2014-07-13 13:26:31.000 194 33576.70 480.42 2242.53 34.79 2014-07-13 13:26:32.000 194 33576.79 480.47 2242.52 34.79 2014-07-13 13:26:33.000 194 33576.75 480.46 2242.52 34.79 2014-07-13 13:26:34.000 194 33576.72 480.46 2242.62 34.79 2014-07-13 13:26:35.000 194 33576.72 480.61 2242.51 34.79 2014-07-13 13:26:36.000 194 33576.79 480.56 2242.47 34.79 2014-07-13 13:26:36.000 194 33576.68 480.62 2242.55 34.79 2014-07-13 13:26:38.000 194 33576.75 480.59 2242.50 34.79 2014-07-13 13:26:39.000 194 33576.66 480.63 2242.48 34.79 2014-07-13 13:26:40.000 194 33576.70 480.60 2242.56 34.79 2014-07-13 13:26:41.000 194 33576.61 480.59 2242.61 34.79 2014-07-13 13:26:42.000 194 33576.71 480.62 2242.59 34.79 2014-07-13 13:26:43.000 194 33576.63 480.66 2242.58 34.79 2014-07-13 13:26:44.000 194 33576.72 480.73 2242.50 34.79 2014-07-13 13:26:45.000 194 33576.64 480.79 2242.49 34.79 2014-07-13 13:26:46.000 194 33576.79 480.98 2242.53 34.79 2014-07-13 13:26:47.000 194 33576.65 480.99 2242.52 34.79 2014-07-13 13:26:48.000 194 33576.60 481.01 2242.52 34.79 2014-07-13 13:26:49.000 194 33576.73 481.10 2242.66 34.79 2014-07-13 13:26:49.000 194 33576.62 481.14 2242.59 34.79 2014-07-13 13:26:51.000 194 33576.62 481.15 2242.64 34.79 2014-07-13 13:26:52.000 194 33576.59 481.25 2242.54 34.79 2014-07-13 13:26:53.000 194 33576.67 481.29 2242.53 34.79 2014-07-13 13:26:54.000 194 33576.64 481.31 2242.61 34.79 2014-07-13 13:26:55.000 194 33576.64 481.36 2242.55 34.79 2014-07-13 13:26:56.000 194 33576.65 481.40 2242.61 34.79 2014-07-13 13:26:57.000 194 33576.58 481.39 2242.65 34.79 2014-07-13 13:26:58.000 194 33576.58 481.42 2242.64 34.79 2014-07-13 13:26:59.000 194 33576.65 481.42 2242.66 34.79 2014-07-13 13:27:00.000 194 33576.63 481.47 2242.62 34.79 2014-07-13 13:27:01.000 194 33576.77 481.36 2242.61 34.79 2014-07-13 13:27:02.000 194 33576.67 481.37 2242.66 34.79 2014-07-13 13:27:03.000 194 33576.60 481.42 2242.65 34.79 2014-07-13 13:27:04.000 194 33576.69 481.42 2242.68 34.79 2014-07-13 13:27:05.000 194 33576.65 481.45 2242.61 34.79 2014-07-13 13:27:06.000 194 33576.60 481.46 2242.62 34.79 2014-07-13 13:27:07.000 194 33576.64 481.43 2242.62 34.79 2014-07-13 13:27:08.000 194 33576.55 481.54 2242.74 34.79 2014-07-13 13:27:09.000 194 33576.60 481.50 2242.66 34.79 2014-07-13 13:27:10.000 194 33576.66 481.51 2242.66 34.79 2014-07-13 13:27:11.000 194 33576.72 481.50 2242.65 34.79 2014-07-13 13:27:12.000 194 33576.64 481.54 2242.74 34.79 2014-07-13 13:27:13.000 194 33576.61 481.56 2242.70 34.79 2014-07-13 13:27:14.000 194 33576.55 481.62 2242.69 34.79 2014-07-13 13:27:15.000 194 33576.57 481.60 2242.72 34.79 2014-07-13 13:27:16.000 194 33576.60 481.60 2242.70 34.79 2014-07-13 13:27:17.000 194 33576.55 481.73 2242.76 34.79 2014-07-13 13:27:18.000 194 33576.59 481.72 2242.67 34.79 2014-07-13 13:27:19.000 194 33576.61 481.76 2242.70 34.79 2014-07-13 13:27:20.000 194 33576.61 481.82 2242.71 34.79 2014-07-13 13:27:21.000 194 33576.51 481.84 2242.68 34.79 2014-07-13 13:27:22.000 194 33576.57 481.81 2242.69 34.79 2014-07-13 13:27:23.000 194 33576.52 481.94 2242.73 34.79 2014-07-13 13:27:24.000 194 33576.54 482.00 2242.69 34.79 2014-07-13 13:27:25.000 194 33576.51 481.92 2242.72 34.79 2014-07-13 13:27:26.000 194 33576.55 481.82 2242.70 34.79 2014-07-13 13:27:27.000 194 33576.53 481.82 2242.74 34.79 2014-07-13 13:27:28.000 194 33576.51 481.78 2242.65 34.79 2014-07-13 13:27:29.000 194 33576.54 481.72 2242.74 34.79 2014-07-13 13:27:30.000 194 33576.57 481.70 2242.78 34.79 2014-07-13 13:27:30.000 194 33576.55 481.60 2242.70 34.79 2014-07-13 13:27:32.000 194 33576.43 481.56 2242.67 34.79 2014-07-13 13:27:33.000 194 33576.47 481.56 2242.74 34.79 2014-07-13 13:27:34.000 194 33576.51 481.52 2242.73 34.79 2014-07-13 13:27:35.000 194 33576.51 481.51 2242.75 34.79 2014-07-13 13:27:36.000 194 33576.57 481.54 2242.79 34.79 2014-07-13 13:27:37.000 194 33576.40 481.47 2242.86 34.79 2014-07-13 13:27:38.000 194 33576.52 481.43 2242.80 34.79 2014-07-13 13:27:39.000 194 33576.44 481.43 2242.84 34.79 2014-07-13 13:27:40.000 194 33576.45 481.35 2242.73 34.79 2014-07-13 13:27:41.000 194 33576.40 481.31 2242.75 34.79 2014-07-13 13:27:42.000 194 33576.35 481.33 2242.73 34.79 2014-07-13 13:27:43.000 194 33576.48 481.31 2242.84 34.79 2014-07-13 13:27:43.000 194 33576.44 481.32 2242.84 34.79 2014-07-13 13:27:45.000 194 33576.45 481.27 2242.86 34.79 2014-07-13 13:27:46.000 194 33576.45 481.34 2242.80 34.79 2014-07-13 13:27:47.000 194 33576.46 481.28 2242.82 34.79 2014-07-13 13:27:48.000 194 33576.47 481.27 2242.84 34.79 2014-07-13 13:27:49.000 194 33576.40 481.25 2242.75 34.79 2014-07-13 13:27:50.000 194 33576.55 481.20 2242.77 34.79 2014-07-13 13:27:51.000 194 33576.45 481.16 2242.79 34.79 2014-07-13 13:27:52.000 194 33576.40 481.14 2242.78 34.79 2014-07-13 13:27:53.000 194 33576.39 481.07 2242.80 34.79 2014-07-13 13:27:54.000 194 33576.35 481.01 2242.80 34.79 2014-07-13 13:27:55.000 194 33576.42 480.99 2242.77 34.79 2014-07-13 13:27:56.000 194 33576.34 480.98 2242.86 34.79 2014-07-13 13:27:57.000 194 33576.37 480.96 2242.88 34.79 2014-07-13 13:27:58.000 194 33576.35 480.83 2242.89 34.79 2014-07-13 13:27:59.000 194 33576.36 480.78 2242.95 34.79 2014-07-13 13:28:00.000 194 33576.30 480.76 2242.82 34.79 2014-07-13 13:28:01.000 194 33576.32 480.76 2242.86 34.79 2014-07-13 13:28:02.000 194 33576.38 480.68 2242.91 34.79 2014-07-13 13:28:03.000 194 33576.23 480.65 2242.98 34.79 2014-07-13 13:28:04.000 194 33576.32 480.59 2242.91 34.79 2014-07-13 13:28:05.000 194 33576.23 480.52 2242.96 34.79 2014-07-13 13:28:06.000 194 33576.29 480.47 2242.85 34.79 2014-07-13 13:28:07.000 194 33576.30 480.40 2242.87 34.79 2014-07-13 13:28:08.000 194 33576.25 480.43 2243.03 34.79 2014-07-13 13:28:09.000 194 33576.23 480.40 2242.97 34.79 2014-07-13 13:28:10.000 194 33576.23 480.38 2242.90 34.79 2014-07-13 13:28:11.000 194 33576.24 480.45 2242.96 34.79 2014-07-13 13:28:12.000 194 33576.27 480.42 2242.89 34.79 2014-07-13 13:28:13.000 194 33576.15 480.40 2243.03 34.79 2014-07-13 13:28:14.000 194 33576.26 480.34 2242.92 34.79 2014-07-13 13:28:15.000 194 33576.18 480.36 2242.95 34.79 2014-07-13 13:28:16.000 194 33576.15 480.38 2242.99 34.79 2014-07-13 13:28:17.000 194 33576.23 480.39 2242.99 34.79 2014-07-13 13:28:18.000 194 33576.10 480.39 2242.95 34.79 2014-07-13 13:28:19.000 194 33576.20 480.43 2242.99 34.79 2014-07-13 13:28:20.000 194 33576.20 480.48 2242.92 34.79 2014-07-13 13:28:21.000 194 33576.18 480.53 2242.91 34.79 2014-07-13 13:28:22.000 194 33576.14 480.59 2242.97 34.79 2014-07-13 13:28:23.000 194 33576.12 480.74 2243.00 34.79 2014-07-13 13:28:24.000 194 33576.04 480.80 2243.00 34.79 2014-07-13 13:28:24.000 194 33576.14 480.86 2243.02 34.79 2014-07-13 13:28:26.000 194 33576.15 480.95 2243.05 34.79 2014-07-13 13:28:27.000 194 33576.07 480.98 2242.92 34.79 2014-07-13 13:28:28.000 194 33576.19 481.04 2243.09 34.79 2014-07-13 13:28:29.000 194 33576.07 481.14 2243.07 34.79 2014-07-13 13:28:30.000 194 33576.07 481.19 2243.04 34.79 2014-07-13 13:28:31.000 194 33576.05 481.18 2243.03 34.79 2014-07-13 13:28:32.000 194 33576.04 481.23 2243.08 34.79 2014-07-13 13:28:33.000 194 33576.07 481.24 2243.03 34.79 2014-07-13 13:28:34.000 194 33576.02 481.27 2243.03 34.79 2014-07-13 13:28:35.000 194 33576.09 481.25 2243.09 34.79 2014-07-13 13:28:36.000 194 33576.07 481.30 2243.16 34.79 2014-07-13 13:28:37.000 194 33576.11 481.29 2243.00 34.79 2014-07-13 13:28:37.000 194 33575.98 481.30 2243.11 34.79 2014-07-13 13:28:39.000 194 33575.98 481.31 2243.15 34.79 2014-07-13 13:28:40.000 194 33576.01 481.37 2243.05 34.79 2014-07-13 13:28:41.000 194 33576.06 481.34 2243.05 34.79 2014-07-13 13:28:42.000 194 33575.89 481.40 2243.11 34.79 2014-07-13 13:28:43.000 194 33575.93 481.33 2243.14 34.79 2014-07-13 13:28:44.000 194 33576.01 481.35 2243.23 34.79 2014-07-13 13:28:45.000 194 33575.89 481.34 2243.16 34.79 2014-07-13 13:28:46.000 194 33576.07 481.35 2243.18 34.79 2014-07-13 13:28:47.000 194 33575.91 481.38 2243.16 34.79 2014-07-13 13:28:48.000 194 33575.96 481.39 2243.08 34.79 2014-07-13 13:28:49.000 194 33575.94 481.43 2243.17 34.79 2014-07-13 13:28:50.000 194 33575.95 481.37 2243.12 34.79 2014-07-13 13:28:51.000 194 33575.89 481.31 2243.13 34.79 2014-07-13 13:28:52.000 194 33575.96 481.32 2243.21 34.79 2014-07-13 13:28:53.000 194 33575.83 481.30 2243.20 34.79 2014-07-13 13:28:54.000 194 33576.01 481.30 2243.12 34.79 2014-07-13 13:28:55.000 194 33575.86 481.26 2243.18 34.79 2014-07-13 13:28:56.000 194 33575.91 481.21 2243.22 34.79 2014-07-13 13:28:57.000 194 33575.91 481.23 2243.21 34.79 2014-07-13 13:28:58.000 194 33575.98 481.23 2243.21 34.79 2014-07-13 13:28:59.000 194 33575.89 481.17 2243.23 34.79 2014-07-13 13:29:00.000 194 33575.97 481.19 2243.24 34.79 2014-07-13 13:29:01.000 194 33575.88 481.22 2243.22 34.79 2014-07-13 13:29:02.000 194 33575.89 481.14 2243.30 34.79 2014-07-13 13:29:03.000 194 33575.89 481.12 2243.17 34.79 2014-07-13 13:29:04.000 194 33575.90 481.08 2243.16 34.79 2014-07-13 13:29:05.000 194 33575.95 481.11 2243.26 34.79 2014-07-13 13:29:06.000 194 33575.94 481.02 2243.32 34.79 2014-07-13 13:29:07.000 194 33575.87 481.03 2243.25 34.79 2014-07-13 13:29:08.000 194 33575.87 480.98 2243.19 34.79 2014-07-13 13:29:09.000 194 33575.90 481.00 2243.22 34.79 2014-07-13 13:29:10.000 194 33575.91 480.99 2243.33 34.79 2014-07-13 13:29:11.000 194 33575.82 481.00 2243.30 34.79 2014-07-13 13:29:12.000 194 33575.89 481.00 2243.31 34.79 2014-07-13 13:29:13.000 194 33575.77 481.00 2243.30 34.79 2014-07-13 13:29:14.000 194 33575.93 480.94 2243.34 34.79 2014-07-13 13:29:15.000 194 33575.84 480.94 2243.36 34.79 2014-07-13 13:29:16.000 194 33575.92 481.01 2243.31 34.79 2014-07-13 13:29:17.000 194 33575.90 481.05 2243.36 34.79 2014-07-13 13:29:18.000 194 33575.93 481.05 2243.34 34.79 2014-07-13 13:29:18.000 194 33575.77 481.12 2243.33 34.79 2014-07-13 13:29:20.000 194 33575.85 481.15 2243.31 34.79 2014-07-13 13:29:21.000 194 33575.86 481.18 2243.34 34.79 2014-07-13 13:29:22.000 194 33575.80 481.18 2243.31 34.79 2014-07-13 13:29:23.000 194 33575.88 481.26 2243.46 34.79 2014-07-13 13:29:24.000 194 33575.87 481.29 2243.36 34.79 2014-07-13 13:29:25.000 194 33575.75 481.23 2243.36 34.79 2014-07-13 13:29:26.000 194 33575.82 481.25 2243.43 34.79 2014-07-13 13:29:27.000 194 33575.80 481.28 2243.40 34.79 2014-07-13 13:29:28.000 194 33575.86 481.35 2243.40 34.79 2014-07-13 13:29:29.000 194 33575.79 481.43 2243.42 34.79 2014-07-13 13:29:30.000 194 33575.87 481.43 2243.39 34.79 2014-07-13 13:29:31.000 194 33575.78 481.48 2243.45 34.79 2014-07-13 13:29:31.000 194 33575.74 481.59 2243.43 34.79 2014-07-13 13:29:33.000 194 33575.77 481.57 2243.47 34.79 2014-07-13 13:29:34.000 194 33575.77 481.66 2243.43 34.79 2014-07-13 13:29:35.000 194 33575.80 481.66 2243.48 34.79 2014-07-13 13:29:36.000 194 33575.71 481.63 2243.45 34.79 2014-07-13 13:29:37.000 194 33575.77 481.66 2243.40 34.79 2014-07-13 13:29:38.000 194 33575.75 481.71 2243.40 34.79 2014-07-13 13:29:39.000 194 33575.82 481.74 2243.45 34.79 2014-07-13 13:29:40.000 194 33575.74 481.85 2243.40 34.79 2014-07-13 13:29:41.000 194 33575.87 481.89 2243.43 34.79 2014-07-13 13:29:42.000 194 33575.81 481.86 2243.43 34.79 2014-07-13 13:29:43.000 194 33575.68 481.90 2243.40 34.79 2014-07-13 13:29:44.000 194 33575.79 481.96 2243.51 34.79 2014-07-13 13:29:45.000 194 33575.77 481.97 2243.46 34.79 2014-07-13 13:29:46.000 194 33575.77 482.00 2243.47 34.79 2014-07-13 13:29:47.000 194 33575.79 482.08 2243.43 34.79 2014-07-13 13:29:48.000 194 33575.73 482.08 2243.47 34.79 2014-07-13 13:29:49.000 194 33575.73 482.10 2243.43 34.79 2014-07-13 13:29:50.000 194 33575.74 482.12 2243.51 34.79 2014-07-13 13:29:51.000 194 33575.73 482.15 2243.49 34.79 2014-07-13 13:29:52.000 194 33575.77 482.19 2243.52 34.79 2014-07-13 13:29:53.000 194 33575.69 482.12 2243.49 34.79 2014-07-13 13:29:54.000 194 33575.75 482.12 2243.58 34.79 2014-07-13 13:29:55.000 194 33575.81 482.10 2243.43 34.79 2014-07-13 13:29:56.000 194 33575.74 482.04 2243.55 34.79 2014-07-13 13:29:57.000 194 33575.65 482.02 2243.51 34.79 2014-07-13 13:29:58.000 194 33575.67 481.98 2243.51 34.79 2014-07-13 13:29:59.000 194 33575.62 482.02 2243.48 34.79 2014-07-13 13:30:00.000 194 33575.62 481.96 2243.48 34.79 2014-07-13 13:30:01.000 194 33575.66 481.98 2243.53 34.79 2014-07-13 13:30:02.000 194 33575.61 481.95 2243.52 34.79 2014-07-13 13:30:03.000 194 33575.58 481.94 2243.57 34.79 2014-07-13 13:30:04.000 194 33575.58 481.91 2243.56 34.79 2014-07-13 13:30:05.000 194 33575.64 481.94 2243.44 34.79 2014-07-13 13:30:06.000 194 33575.56 481.89 2243.54 34.79 2014-07-13 13:30:07.000 194 33575.59 481.91 2243.57 34.79 2014-07-13 13:30:08.000 194 33575.65 481.93 2243.49 34.79 2014-07-13 13:30:09.000 194 33575.52 481.90 2243.59 34.79 2014-07-13 13:30:10.000 194 33575.52 481.90 2243.58 34.79 2014-07-13 13:30:11.000 194 33575.56 481.96 2243.60 34.79 2014-07-13 13:30:12.000 194 33575.55 481.96 2243.52 34.79 2014-07-13 13:30:12.000 194 33575.55 481.92 2243.59 34.79 2014-07-13 13:30:14.000 194 33575.52 481.95 2243.55 34.79 2014-07-13 13:30:15.000 194 33575.55 481.89 2243.59 34.79 2014-07-13 13:30:16.000 194 33575.50 481.91 2243.57 34.79 2014-07-13 13:30:17.000 194 33575.54 481.94 2243.57 34.79 2014-07-13 13:30:18.000 194 33575.40 481.91 2243.62 34.79 2014-07-13 13:30:19.000 194 33575.42 481.97 2243.61 34.79 2014-07-13 13:30:20.000 194 33575.58 481.95 2243.58 34.79 2014-07-13 13:30:21.000 194 33575.49 481.92 2243.54 34.79 2014-07-13 13:30:22.000 194 33575.50 481.95 2243.65 34.79 2014-07-13 13:30:23.000 194 33575.43 481.96 2243.61 34.79 2014-07-13 13:30:24.000 194 33575.43 482.01 2243.58 34.78 2014-07-13 13:30:25.000 194 33575.58 482.05 2243.58 34.79 2014-07-13 13:30:25.000 194 33575.46 482.07 2243.68 34.79 2014-07-13 13:30:27.000 194 33575.43 482.11 2243.64 34.78 2014-07-13 13:30:28.000 194 33575.44 482.16 2243.59 34.78 2014-07-13 13:30:29.000 194 33575.49 482.18 2243.61 34.79 2014-07-13 13:30:30.000 194 33575.50 482.18 2243.65 34.79 2014-07-13 13:30:31.000 194 33575.42 482.24 2243.70 34.79 2014-07-13 13:30:32.000 194 33575.42 482.34 2243.77 34.79 2014-07-13 13:30:33.000 194 33575.46 482.32 2243.76 34.78 2014-07-13 13:30:34.000 194 33575.36 482.34 2243.71 34.78 2014-07-13 13:30:35.000 194 33575.37 482.41 2243.72 34.79 2014-07-13 13:30:36.000 194 33575.30 482.41 2243.70 34.79 2014-07-13 13:30:37.000 194 33575.46 482.49 2243.71 34.78 2014-07-13 13:30:38.000 194 33575.36 482.41 2243.73 34.78 2014-07-13 13:30:39.000 194 33575.37 482.42 2243.66 34.78 2014-07-13 13:30:40.000 194 33575.42 482.46 2243.71 34.78 2014-07-13 13:30:41.000 194 33575.32 482.45 2243.70 34.78 2014-07-13 13:30:42.000 194 33575.36 482.41 2243.69 34.78 2014-07-13 13:30:43.000 194 33575.48 482.46 2243.68 34.78 2014-07-13 13:30:44.000 194 33575.24 482.46 2243.68 34.78 2014-07-13 13:30:45.000 194 33575.38 482.44 2243.73 34.78 2014-07-13 13:30:46.000 194 33575.27 482.43 2243.70 34.78 2014-07-13 13:30:47.000 194 33575.42 482.45 2243.77 34.78 2014-07-13 13:30:48.000 194 33575.33 482.49 2243.64 34.78 2014-07-13 13:30:49.000 194 33575.30 482.54 2243.86 34.78 2014-07-13 13:30:50.000 194 33575.30 482.53 2243.83 34.78 2014-07-13 13:30:51.000 194 33575.30 482.55 2243.82 34.78 2014-07-13 13:30:52.000 194 33575.30 482.64 2243.74 34.78 2014-07-13 13:30:53.000 194 33575.29 482.66 2243.77 34.78 2014-07-13 13:30:54.000 194 33575.28 482.70 2243.81 34.78 2014-07-13 13:30:55.000 194 33575.39 482.73 2243.90 34.78 2014-07-13 13:30:56.000 194 33575.22 482.74 2243.78 34.78 2014-07-13 13:30:57.000 194 33575.35 482.70 2243.87 34.78 2014-07-13 13:30:58.000 194 33575.33 482.69 2243.83 34.78 2014-07-13 13:30:59.000 194 33575.30 482.70 2243.80 34.78 2014-07-13 13:31:00.000 194 33575.43 482.76 2243.76 34.78 2014-07-13 13:31:01.000 194 33575.27 482.86 2243.76 34.78 2014-07-13 13:31:02.000 194 33575.32 482.89 2243.76 34.78 2014-07-13 13:31:03.000 194 33575.37 482.91 2243.71 34.78 2014-07-13 13:31:04.000 194 33575.35 482.90 2243.80 34.78 2014-07-13 13:31:05.000 194 33575.27 482.83 2243.84 34.78 2014-07-13 13:31:06.000 194 33575.34 482.85 2243.79 34.78 2014-07-13 13:31:06.000 194 33575.26 482.76 2243.83 34.78 2014-07-13 13:31:08.000 194 33575.29 482.73 2243.82 34.78 2014-07-13 13:31:09.000 194 33575.36 482.70 2243.90 34.78 2014-07-13 13:31:10.000 194 33575.28 482.68 2243.82 34.78 2014-07-13 13:31:11.000 194 33575.22 482.67 2243.83 34.78 2014-07-13 13:31:12.000 194 33575.20 482.67 2243.80 34.78 2014-07-13 13:31:13.000 194 33575.31 482.70 2243.77 34.78 2014-07-13 13:31:14.000 194 33575.40 482.66 2243.75 34.78 2014-07-13 13:31:15.000 194 33575.27 482.61 2243.76 34.78 2014-07-13 13:31:16.000 194 33575.29 482.59 2243.90 34.78 2014-07-13 13:31:17.000 194 33575.28 482.49 2243.75 34.78 2014-07-13 13:31:18.000 194 33575.31 482.47 2243.80 34.78 2014-07-13 13:31:19.000 194 33575.25 482.38 2243.86 34.78 2014-07-13 13:31:19.000 194 33575.36 482.29 2243.82 34.78 2014-07-13 13:31:21.000 194 33575.31 482.26 2243.82 34.78 2014-07-13 13:31:22.000 194 33575.30 482.22 2243.86 34.78 2014-07-13 13:31:23.000 194 33575.25 482.24 2243.89 34.78 2014-07-13 13:31:24.000 194 33575.22 482.28 2243.88 34.78 2014-07-13 13:31:25.000 194 33575.30 482.24 2243.86 34.78 2014-07-13 13:31:26.000 194 33575.25 482.13 2243.89 34.78 2014-07-13 13:31:27.000 194 33575.31 482.12 2243.88 34.78 2014-07-13 13:31:28.000 194 33575.25 482.07 2243.87 34.78 2014-07-13 13:31:29.000 194 33575.26 481.98 2243.85 34.78 2014-07-13 13:31:30.000 194 33575.31 481.95 2243.95 34.78 2014-07-13 13:31:31.000 194 33575.28 481.91 2243.79 34.78 2014-07-13 13:31:32.000 194 33575.37 481.84 2243.82 34.78 2014-07-13 13:31:33.000 194 33575.34 481.82 2243.84 34.78 2014-07-13 13:31:34.000 194 33575.31 481.79 2243.83 34.78 2014-07-13 13:31:35.000 194 33575.30 481.81 2243.87 34.78 2014-07-13 13:31:36.000 194 33575.40 481.72 2243.82 34.78 2014-07-13 13:31:37.000 194 33575.19 481.72 2243.92 34.78 2014-07-13 13:31:38.000 194 33575.32 481.71 2243.94 34.78 2014-07-13 13:31:39.000 194 33575.33 481.63 2243.95 34.78 2014-07-13 13:31:40.000 194 33575.31 481.63 2243.89 34.78 2014-07-13 13:31:41.000 194 33575.30 481.60 2243.83 34.78 2014-07-13 13:31:42.000 194 33575.28 481.57 2243.91 34.78 2014-07-13 13:31:43.000 194 33575.27 481.59 2243.92 34.78 2014-07-13 13:31:44.000 194 33575.28 481.52 2243.94 34.78 2014-07-13 13:31:45.000 194 33575.26 481.50 2244.02 34.78 2014-07-13 13:31:46.000 194 33575.25 481.46 2243.93 34.78 2014-07-13 13:31:47.000 194 33575.30 481.49 2243.91 34.78 2014-07-13 13:31:48.000 194 33575.30 481.47 2243.87 34.78 2014-07-13 13:31:49.000 194 33575.30 481.41 2243.92 34.78 2014-07-13 13:31:50.000 194 33575.33 481.39 2243.84 34.78 2014-07-13 13:31:51.000 194 33575.26 481.38 2243.86 34.78 2014-07-13 13:31:52.000 194 33575.25 481.34 2243.93 34.78 2014-07-13 13:31:53.000 194 33575.27 481.26 2243.92 34.78 2014-07-13 13:31:54.000 194 33575.33 481.25 2243.92 34.78 2014-07-13 13:31:55.000 194 33575.23 481.24 2243.89 34.78 2014-07-13 13:31:56.000 194 33575.28 481.15 2243.92 34.78 2014-07-13 13:31:57.000 194 33575.22 481.11 2244.01 34.78 2014-07-13 13:31:58.000 194 33575.34 481.06 2243.95 34.78 2014-07-13 13:31:59.000 194 33575.33 481.00 2243.89 34.78 2014-07-13 13:32:00.000 194 33575.34 481.01 2243.93 34.78 2014-07-13 13:32:00.000 194 33575.26 480.96 2243.92 34.78 2014-07-13 13:32:02.000 194 33575.32 480.87 2243.95 34.78 2014-07-13 13:32:03.000 194 33575.22 480.81 2243.90 34.78 2014-07-13 13:32:04.000 194 33575.31 480.81 2243.99 34.78 2014-07-13 13:32:05.000 194 33575.31 480.82 2243.96 34.78 2014-07-13 13:32:06.000 194 33575.28 480.82 2243.96 34.78 2014-07-13 13:32:07.000 194 33575.21 480.79 2243.96 34.78 2014-07-13 13:32:08.000 194 33575.25 480.79 2243.90 34.78 2014-07-13 13:32:09.000 194 33575.28 480.75 2243.87 34.78 2014-07-13 13:32:10.000 194 33575.28 480.82 2243.89 34.78 2014-07-13 13:32:11.000 194 33575.21 480.79 2243.99 34.78 2014-07-13 13:32:12.000 194 33575.14 480.84 2243.87 34.78 2014-07-13 13:32:13.000 194 33575.30 480.82 2243.94 34.78 2014-07-13 13:32:13.000 194 33575.19 480.76 2243.89 34.78 2014-07-13 13:32:15.000 194 33575.20 480.75 2243.88 34.78 2014-07-13 13:32:16.000 194 33575.14 480.80 2243.92 34.78 2014-07-13 13:32:17.000 194 33575.21 480.71 2243.95 34.78 2014-07-13 13:32:18.000 194 33575.26 480.74 2244.03 34.78 2014-07-13 13:32:19.000 194 33575.28 480.74 2244.03 34.78 2014-07-13 13:32:20.000 194 33575.18 480.67 2243.98 34.78 2014-07-13 13:32:21.000 194 33575.17 480.67 2244.01 34.78 2014-07-13 13:32:22.000 194 33575.19 480.66 2243.99 34.78 2014-07-13 13:32:23.000 194 33575.23 480.67 2244.02 34.78 2014-07-13 13:32:24.000 194 33575.15 480.60 2243.91 34.78 2014-07-13 13:32:25.000 194 33575.20 480.59 2244.00 34.78 2014-07-13 13:32:26.000 194 33575.13 480.63 2244.00 34.78 2014-07-13 13:32:27.000 194 33575.18 480.70 2244.05 34.78 2014-07-13 13:32:28.000 194 33575.15 480.65 2244.03 34.78 2014-07-13 13:32:29.000 194 33575.18 480.67 2244.05 34.78 2014-07-13 13:32:30.000 194 33575.18 480.67 2243.95 34.78 2014-07-13 13:32:31.000 194 33575.09 480.72 2244.07 34.78 2014-07-13 13:32:32.000 194 33575.25 480.63 2244.02 34.78 2014-07-13 13:32:33.000 194 33575.17 480.67 2243.96 34.78 2014-07-13 13:32:34.000 194 33575.15 480.71 2244.05 34.78 2014-07-13 13:32:35.000 194 33575.15 480.71 2243.95 34.78 2014-07-13 13:32:36.000 194 33575.14 480.69 2244.08 34.78 2014-07-13 13:32:37.000 194 33575.13 480.70 2244.08 34.78 2014-07-13 13:32:38.000 194 33575.03 480.69 2244.07 34.78 2014-07-13 13:32:39.000 194 33575.08 480.67 2244.02 34.78 2014-07-13 13:32:40.000 194 33575.15 480.67 2244.12 34.78 2014-07-13 13:32:41.000 194 33575.09 480.61 2244.07 34.78 2014-07-13 13:32:42.000 194 33575.24 480.58 2244.05 34.78 2014-07-13 13:32:43.000 194 33575.02 480.61 2244.11 34.78 2014-07-13 13:32:44.000 194 33575.13 480.57 2244.09 34.78 2014-07-13 13:32:45.000 194 33575.11 480.57 2244.07 34.78 2014-07-13 13:32:46.000 194 33575.11 480.52 2244.08 34.78 2014-07-13 13:32:47.000 194 33575.15 480.55 2244.15 34.78 2014-07-13 13:32:48.000 194 33575.15 480.49 2244.12 34.78 2014-07-13 13:32:49.000 194 33575.04 480.42 2244.16 34.78 2014-07-13 13:32:50.000 194 33575.16 480.44 2244.09 34.78 2014-07-13 13:32:51.000 194 33575.22 480.40 2244.07 34.78 2014-07-13 13:32:52.000 194 33575.21 480.38 2244.17 34.78 2014-07-13 13:32:53.000 194 33575.08 480.40 2244.11 34.78 2014-07-13 13:32:54.000 194 33575.21 480.39 2244.08 34.78 2014-07-13 13:32:54.000 194 33575.10 480.33 2244.10 34.78 2014-07-13 13:32:56.000 194 33575.11 480.27 2244.23 34.78 2014-07-13 13:32:57.000 194 33575.06 480.25 2244.20 34.78 2014-07-13 13:32:58.000 194 33575.00 480.29 2244.11 34.78 2014-07-13 13:32:59.000 194 33575.18 480.30 2244.15 34.78 2014-07-13 13:33:00.000 194 33575.12 480.25 2244.05 34.78 2014-07-13 13:33:01.000 194 33575.11 480.25 2244.13 34.78 2014-07-13 13:33:02.000 194 33575.03 480.29 2244.20 34.78 2014-07-13 13:33:03.000 194 33574.99 480.33 2244.12 34.78 2014-07-13 13:33:04.000 194 33575.06 480.39 2244.17 34.78 2014-07-13 13:33:05.000 194 33575.05 480.54 2244.11 34.78 2014-07-13 13:33:06.000 194 33575.08 480.56 2244.23 34.78 2014-07-13 13:33:07.000 194 33575.11 480.65 2244.26 34.78 2014-07-13 13:33:07.000 194 33575.14 480.65 2244.24 34.78 2014-07-13 13:33:09.000 194 33575.00 480.66 2244.22 34.78 2014-07-13 13:33:10.000 194 33575.14 480.73 2244.16 34.78 2014-07-13 13:33:11.000 194 33575.05 480.76 2244.17 34.78 2014-07-13 13:33:12.000 194 33574.97 480.75 2244.23 34.78 2014-07-13 13:33:13.000 194 33575.01 480.78 2244.16 34.78 2014-07-13 13:33:14.000 194 33575.05 480.77 2244.20 34.78 2014-07-13 13:33:15.000 194 33575.02 480.75 2244.21 34.78 2014-07-13 13:33:16.000 194 33575.11 480.71 2244.20 34.78 2014-07-13 13:33:17.000 194 33575.11 480.70 2244.33 34.78 2014-07-13 13:33:18.000 194 33575.09 480.67 2244.21 34.78 2014-07-13 13:33:19.000 194 33574.97 480.69 2244.22 34.78 2014-07-13 13:33:20.000 194 33575.09 480.74 2244.23 34.78 2014-07-13 13:33:21.000 194 33575.03 480.75 2244.24 34.78 2014-07-13 13:33:22.000 194 33575.11 480.81 2244.21 34.78 2014-07-13 13:33:23.000 194 33575.05 480.82 2244.31 34.78 2014-07-13 13:33:24.000 194 33574.97 480.83 2244.32 34.78 2014-07-13 13:33:25.000 194 33575.05 480.81 2244.24 34.78 2014-07-13 13:33:26.000 194 33575.08 480.86 2244.33 34.78 2014-07-13 13:33:27.000 194 33574.96 480.82 2244.24 34.78 2014-07-13 13:33:28.000 194 33575.05 480.86 2244.33 34.78 2014-07-13 13:33:29.000 194 33575.11 480.90 2244.26 34.78 2014-07-13 13:33:30.000 194 33575.02 480.88 2244.36 34.78 2014-07-13 13:33:31.000 194 33575.04 480.93 2244.25 34.78 2014-07-13 13:33:32.000 194 33574.98 480.92 2244.24 34.78 2014-07-13 13:33:33.000 194 33574.98 480.93 2244.23 34.78 2014-07-13 13:33:34.000 194 33575.02 480.95 2244.26 34.78 2014-07-13 13:33:35.000 194 33575.04 480.94 2244.29 34.78 2014-07-13 13:33:36.000 194 33575.02 481.02 2244.16 34.78 2014-07-13 13:33:37.000 194 33574.93 481.00 2244.26 34.78 2014-07-13 13:33:38.000 194 33575.02 481.03 2244.29 34.78 2014-07-13 13:33:39.000 194 33575.00 481.06 2244.27 34.78 2014-07-13 13:33:40.000 194 33575.08 481.11 2244.21 34.78 2014-07-13 13:33:41.000 194 33575.02 481.11 2244.29 34.78 2014-07-13 13:33:42.000 194 33574.94 481.04 2244.29 34.78 2014-07-13 13:33:43.000 194 33575.03 481.08 2244.31 34.78 2014-07-13 13:33:44.000 194 33574.91 481.01 2244.29 34.78 2014-07-13 13:33:45.000 194 33574.95 480.97 2244.30 34.78 2014-07-13 13:33:46.000 194 33574.99 480.95 2244.36 34.78 2014-07-13 13:33:47.000 194 33574.88 480.92 2244.30 34.78 2014-07-13 13:33:48.000 194 33574.94 480.90 2244.36 34.78 2014-07-13 13:33:48.000 194 33574.96 480.85 2244.33 34.78 2014-07-13 13:33:50.000 194 33575.03 480.84 2244.38 34.78 2014-07-13 13:33:51.000 194 33574.99 480.83 2244.38 34.78 2014-07-13 13:33:52.000 194 33574.98 480.87 2244.33 34.78 2014-07-13 13:33:53.000 194 33574.99 480.77 2244.30 34.78 2014-07-13 13:33:54.000 194 33574.89 480.76 2244.36 34.78 2014-07-13 13:33:55.000 194 33575.09 480.74 2244.39 34.78 2014-07-13 13:33:56.000 194 33574.89 480.83 2244.32 34.78 2014-07-13 13:33:57.000 194 33574.90 480.77 2244.37 34.78 2014-07-13 13:33:58.000 194 33574.96 480.71 2244.33 34.78 2014-07-13 13:33:59.000 194 33574.92 480.66 2244.34 34.78 2014-07-13 13:34:00.000 194 33574.90 480.66 2244.44 34.78 2014-07-13 13:34:01.000 194 33574.90 480.52 2244.32 34.78 2014-07-13 13:34:01.000 194 33574.96 480.57 2244.41 34.78 2014-07-13 13:34:03.000 194 33574.96 480.46 2244.41 34.78 2014-07-13 13:34:04.000 194 33574.93 480.46 2244.41 34.78 2014-07-13 13:34:05.000 194 33574.99 480.42 2244.39 34.78 2014-07-13 13:34:06.000 194 33574.94 480.41 2244.36 34.78 2014-07-13 13:34:07.000 194 33574.91 480.36 2244.37 34.78 2014-07-13 13:34:08.000 194 33575.05 480.28 2244.38 34.78 2014-07-13 13:34:09.000 194 33574.92 480.27 2244.44 34.78 2014-07-13 13:34:10.000 194 33574.87 480.25 2244.45 34.78 2014-07-13 13:34:11.000 194 33574.93 480.22 2244.45 34.78 2014-07-13 13:34:12.000 194 33574.89 480.22 2244.43 34.78 2014-07-13 13:34:13.000 194 33574.97 480.12 2244.35 34.78 2014-07-13 13:34:14.000 194 33574.90 480.08 2244.50 34.78 2014-07-13 13:34:15.000 194 33574.82 480.04 2244.46 34.78 2014-07-13 13:34:16.000 194 33574.93 480.06 2244.46 34.78 2014-07-13 13:34:17.000 194 33574.97 480.01 2244.48 34.78 2014-07-13 13:34:18.000 194 33575.12 479.99 2244.43 34.78 2014-07-13 13:34:19.000 194 33574.89 479.96 2244.43 34.78 2014-07-13 13:34:20.000 194 33574.82 479.93 2244.42 34.78 2014-07-13 13:34:21.000 194 33574.86 479.90 2244.41 34.78 2014-07-13 13:34:22.000 194 33574.87 479.83 2244.54 34.78 2014-07-13 13:34:23.000 194 33574.91 479.72 2244.49 34.78 2014-07-13 13:34:24.000 194 33574.89 479.68 2244.48 34.78 2014-07-13 13:34:25.000 194 33574.97 479.64 2244.48 34.78 2014-07-13 13:34:26.000 194 33574.90 479.60 2244.46 34.78 2014-07-13 13:34:27.000 194 33574.86 479.54 2244.47 34.78 2014-07-13 13:34:28.000 194 33574.84 479.46 2244.48 34.78 2014-07-13 13:34:29.000 194 33574.89 479.46 2244.43 34.78 2014-07-13 13:34:30.000 194 33574.92 479.43 2244.51 34.78 2014-07-13 13:34:31.000 194 33574.78 479.40 2244.53 34.78 2014-07-13 13:34:32.000 194 33574.94 479.44 2244.45 34.78 2014-07-13 13:34:33.000 194 33574.77 479.48 2244.51 34.78 2014-07-13 13:34:34.000 194 33574.80 479.43 2244.49 34.78 2014-07-13 13:34:35.000 194 33574.88 479.39 2244.45 34.78 2014-07-13 13:34:36.000 194 33574.81 479.36 2244.47 34.78 2014-07-13 13:34:37.000 194 33574.90 479.40 2244.56 34.78 2014-07-13 13:34:38.000 194 33574.75 479.38 2244.54 34.78 2014-07-13 13:34:39.000 194 33574.84 479.36 2244.48 34.78 2014-07-13 13:34:40.000 194 33574.84 479.30 2244.54 34.78 2014-07-13 13:34:41.000 194 33574.82 479.29 2244.50 34.78 2014-07-13 13:34:42.000 194 33574.81 479.27 2244.56 34.78 2014-07-13 13:34:42.000 194 33574.81 479.23 2244.57 34.78 2014-07-13 13:34:44.000 194 33574.71 479.22 2244.53 34.78 2014-07-13 13:34:45.000 194 33574.78 479.23 2244.55 34.78 2014-07-13 13:34:46.000 194 33574.89 479.20 2244.48 34.78 2014-07-13 13:34:47.000 194 33574.85 479.14 2244.57 34.78 2014-07-13 13:34:48.000 194 33574.89 479.18 2244.51 34.78 2014-07-13 13:34:49.000 194 33574.80 479.11 2244.58 34.78 2014-07-13 13:34:50.000 194 33574.72 479.05 2244.57 34.78 2014-07-13 13:34:51.000 194 33574.81 479.00 2244.58 34.78 2014-07-13 13:34:52.000 194 33574.75 478.95 2244.55 34.78 2014-07-13 13:34:53.000 194 33574.73 478.88 2244.64 34.78 2014-07-13 13:34:54.000 194 33574.84 478.79 2244.61 34.78 2014-07-13 13:34:55.000 194 33574.74 478.83 2244.64 34.78 2014-07-13 13:34:55.000 194 33574.90 478.72 2244.57 34.78 2014-07-13 13:34:57.000 194 33574.75 478.68 2244.54 34.78 2014-07-13 13:34:58.000 194 33574.81 478.67 2244.51 34.78 2014-07-13 13:34:59.000 194 33574.77 478.64 2244.55 34.78 2014-07-13 13:35:00.000 194 33574.80 478.54 2244.67 34.78 2014-07-13 13:35:01.000 194 33574.79 478.46 2244.65 34.78 2014-07-13 13:35:02.000 194 33574.78 478.41 2244.60 34.78 2014-07-13 13:35:03.000 194 33574.84 478.33 2244.57 34.78 2014-07-13 13:35:04.000 194 33574.72 478.29 2244.60 34.78 2014-07-13 13:35:05.000 194 33574.77 478.23 2244.62 34.78 2014-07-13 13:35:06.000 194 33574.78 478.17 2244.58 34.78 2014-07-13 13:35:07.000 194 33574.81 478.11 2244.61 34.78 2014-07-13 13:35:08.000 194 33574.75 477.99 2244.57 34.78 2014-07-13 13:35:09.000 194 33574.82 477.97 2244.60 34.78 2014-07-13 13:35:10.000 194 33574.79 477.97 2244.61 34.78 2014-07-13 13:35:11.000 194 33574.78 477.87 2244.63 34.78 2014-07-13 13:35:12.000 194 33574.84 477.84 2244.58 34.78 2014-07-13 13:35:13.000 194 33574.76 477.81 2244.61 34.78 2014-07-13 13:35:14.000 194 33574.78 477.80 2244.61 34.78 2014-07-13 13:35:15.000 194 33574.71 477.74 2244.73 34.78 2014-07-13 13:35:16.000 194 33574.75 477.71 2244.65 34.78 2014-07-13 13:35:17.000 194 33574.72 477.65 2244.65 34.78 2014-07-13 13:35:18.000 194 33574.85 477.58 2244.78 34.78 2014-07-13 13:35:19.000 194 33574.72 477.53 2244.72 34.78 2014-07-13 13:35:20.000 194 33574.75 477.53 2244.76 34.78 2014-07-13 13:35:21.000 194 33574.81 477.46 2244.64 34.78 2014-07-13 13:35:22.000 194 33574.78 477.40 2244.66 34.78 2014-07-13 13:35:23.000 194 33574.76 477.32 2244.72 34.78 2014-07-13 13:35:24.000 194 33574.78 477.32 2244.74 34.78 2014-07-13 13:35:25.000 194 33574.87 477.30 2244.68 34.78 2014-07-13 13:35:26.000 194 33574.60 477.31 2244.74 34.78 2014-07-13 13:35:27.000 194 33574.78 477.29 2244.66 34.78 2014-07-13 13:35:28.000 194 33574.78 477.27 2244.70 34.78 2014-07-13 13:35:29.000 194 33574.71 477.30 2244.74 34.78 2014-07-13 13:35:30.000 194 33574.77 477.27 2244.73 34.78 2014-07-13 13:35:31.000 194 33574.75 477.29 2244.74 34.78 2014-07-13 13:35:32.000 194 33574.72 477.30 2244.66 34.78 2014-07-13 13:35:33.000 194 33574.78 477.24 2244.77 34.78 2014-07-13 13:35:34.000 194 33574.67 477.22 2244.75 34.78 2014-07-13 13:35:35.000 194 33574.69 477.27 2244.78 34.78 2014-07-13 13:35:36.000 194 33574.69 477.24 2244.58 34.78 2014-07-13 13:35:36.000 194 33574.66 477.21 2244.73 34.78 2014-07-13 13:35:38.000 194 33574.68 477.26 2244.77 34.78 2014-07-13 13:35:39.000 194 33574.72 477.28 2244.65 34.78 2014-07-13 13:35:40.000 194 33574.71 477.32 2244.72 34.78 2014-07-13 13:35:41.000 194 33574.74 477.33 2244.74 34.78 2014-07-13 13:35:42.000 194 33574.74 477.38 2244.71 34.78 2014-07-13 13:35:43.000 194 33574.68 477.35 2244.70 34.78 2014-07-13 13:35:44.000 194 33574.83 477.31 2244.72 34.78 2014-07-13 13:35:45.000 194 33574.74 477.35 2244.73 34.78 2014-07-13 13:35:46.000 194 33574.72 477.33 2244.74 34.78 2014-07-13 13:35:47.000 194 33574.72 477.29 2244.79 34.78 2014-07-13 13:35:48.000 194 33574.82 477.32 2244.77 34.78 2014-07-13 13:35:49.000 194 33574.79 477.30 2244.80 34.78 2014-07-13 13:35:49.000 194 33574.68 477.26 2244.80 34.78 2014-07-13 13:35:51.000 194 33574.82 477.26 2244.83 34.78 2014-07-13 13:35:52.000 194 33574.75 477.24 2244.76 34.78 2014-07-13 13:35:53.000 194 33574.75 477.24 2244.77 34.78 2014-07-13 13:35:54.000 194 33574.74 477.20 2244.80 34.78 2014-07-13 13:35:55.000 194 33574.71 477.25 2244.76 34.78 2014-07-13 13:35:56.000 194 33574.67 477.24 2244.74 34.78 2014-07-13 13:35:57.000 194 33574.79 477.24 2244.81 34.78 2014-07-13 13:35:58.000 194 33574.69 477.24 2244.79 34.78 2014-07-13 13:35:59.000 194 33574.36 477.25 2244.83 34.78 2014-07-13 13:36:00.000 194 33574.58 477.16 2244.80 34.78 2014-07-13 13:36:01.000 194 33574.56 477.06 2244.76 34.78 2014-07-13 13:36:02.000 194 33574.67 477.01 2244.85 34.78 2014-07-13 13:36:03.000 194 33574.77 476.90 2244.80 34.78 2014-07-13 13:36:04.000 194 33574.71 476.89 2244.75 34.78 2014-07-13 13:36:05.000 194 33574.73 476.85 2244.86 34.78 2014-07-13 13:36:06.000 194 33574.72 476.80 2244.85 34.78 2014-07-13 13:36:07.000 194 33574.64 476.75 2244.83 34.78 2014-07-13 13:36:08.000 194 33574.65 476.72 2244.80 34.78 2014-07-13 13:36:09.000 194 33574.69 476.66 2244.77 34.78 2014-07-13 13:36:10.000 194 33574.70 476.64 2244.81 34.78 2014-07-13 13:36:11.000 194 33574.71 476.56 2244.86 34.78 2014-07-13 13:36:12.000 194 33574.74 476.48 2244.78 34.78 2014-07-13 13:36:13.000 194 33574.74 476.51 2244.89 34.78 2014-07-13 13:36:14.000 194 33574.74 476.46 2244.85 34.78 2014-07-13 13:36:15.000 194 33574.68 476.45 2244.89 34.78 2014-07-13 13:36:16.000 194 33574.59 476.43 2244.79 34.78 2014-07-13 13:36:17.000 194 33574.71 476.45 2244.88 34.78 2014-07-13 13:36:18.000 194 33574.67 476.43 2244.82 34.78 2014-07-13 13:36:19.000 194 33574.60 476.41 2244.82 34.78 2014-07-13 13:36:20.000 194 33574.59 476.32 2244.89 34.78 2014-07-13 13:36:21.000 194 33574.64 476.28 2244.84 34.78 2014-07-13 13:36:22.000 194 33574.67 476.25 2244.83 34.78 2014-07-13 13:36:23.000 194 33574.70 476.27 2244.87 34.78 2014-07-13 13:36:24.000 194 33574.66 476.18 2244.89 34.78 2014-07-13 13:36:25.000 194 33574.59 476.17 2244.89 34.78 2014-07-13 13:36:26.000 194 33574.62 476.13 2244.88 34.78 2014-07-13 13:36:27.000 194 33574.71 476.06 2244.82 34.78 2014-07-13 13:36:28.000 194 33574.54 476.04 2244.91 34.78 2014-07-13 13:36:29.000 194 33574.64 475.97 2244.79 34.78 2014-07-13 13:36:30.000 194 33574.59 475.92 2244.91 34.78 2014-07-13 13:36:30.000 194 33574.68 475.98 2244.90 34.78 2014-07-13 13:36:32.000 194 33574.60 475.88 2244.94 34.78 2014-07-13 13:36:33.000 194 33574.53 475.81 2244.86 34.78 2014-07-13 13:36:34.000 194 33574.54 475.75 2244.84 34.78 2014-07-13 13:36:35.000 194 33574.61 475.69 2244.92 34.78 2014-07-13 13:36:36.000 194 33574.59 475.61 2244.93 34.78 2014-07-13 13:36:37.000 194 33574.59 475.55 2244.89 34.78 2014-07-13 13:36:38.000 194 33574.59 475.57 2244.91 34.78 2014-07-13 13:36:39.000 194 33574.53 475.53 2244.99 34.78 2014-07-13 13:36:40.000 194 33574.61 475.50 2244.99 34.78 2014-07-13 13:36:41.000 194 33574.59 475.46 2244.95 34.78 2014-07-13 13:36:42.000 194 33574.56 475.40 2244.95 34.78 2014-07-13 13:36:43.000 194 33574.54 475.35 2244.91 34.78 2014-07-13 13:36:43.000 194 33574.60 475.28 2244.87 34.78 2014-07-13 13:36:45.000 194 33574.59 475.34 2244.96 34.78 2014-07-13 13:36:46.000 194 33574.59 475.33 2244.91 34.78 2014-07-13 13:36:47.000 194 33574.54 475.27 2244.95 34.78 2014-07-13 13:36:48.000 194 33574.57 475.30 2244.91 34.78 2014-07-13 13:36:49.000 194 33574.63 475.21 2244.90 34.78 2014-07-13 13:36:50.000 194 33574.50 475.20 2245.06 34.78 2014-07-13 13:36:51.000 194 33574.52 475.11 2244.91 34.78 2014-07-13 13:36:52.000 194 33574.53 475.11 2244.89 34.78 2014-07-13 13:36:53.000 194 33574.61 475.10 2244.88 34.78 2014-07-13 13:36:54.000 194 33574.50 475.03 2244.96 34.78 2014-07-13 13:36:55.000 194 33574.55 475.02 2245.01 34.78 2014-07-13 13:36:56.000 194 33574.47 474.97 2245.02 34.78 2014-07-13 13:36:57.000 194 33574.54 474.93 2244.91 34.78 2014-07-13 13:36:58.000 194 33574.50 474.89 2244.95 34.78 2014-07-13 13:36:59.000 194 33574.45 474.88 2244.99 34.78 2014-07-13 13:37:00.000 194 33574.52 474.85 2244.97 34.78 2014-07-13 13:37:01.000 194 33574.41 474.80 2245.04 34.78 2014-07-13 13:37:02.000 194 33574.36 474.81 2245.06 34.78 2014-07-13 13:37:03.000 194 33574.58 474.81 2244.98 34.78 2014-07-13 13:37:04.000 194 33574.41 474.82 2245.05 34.78 2014-07-13 13:37:05.000 194 33574.50 474.83 2245.05 34.78 2014-07-13 13:37:06.000 194 33574.49 474.84 2245.03 34.78 2014-07-13 13:37:07.000 194 33574.42 474.81 2244.99 34.78 2014-07-13 13:37:08.000 194 33574.45 474.86 2245.08 34.78 2014-07-13 13:37:09.000 194 33574.50 474.88 2245.11 34.78 2014-07-13 13:37:10.000 194 33574.44 474.81 2245.06 34.78 2014-07-13 13:37:11.000 194 33574.52 474.91 2245.05 34.78 2014-07-13 13:37:12.000 194 33574.54 474.83 2245.04 34.78 2014-07-13 13:37:13.000 194 33574.46 474.87 2245.07 34.78 2014-07-13 13:37:14.000 194 33574.46 474.90 2245.13 34.77 2014-07-13 13:37:15.000 194 33574.44 474.88 2245.04 34.78 2014-07-13 13:37:16.000 194 33574.40 474.88 2245.08 34.78 2014-07-13 13:37:17.000 194 33574.47 474.88 2245.05 34.78 2014-07-13 13:37:18.000 194 33574.46 474.90 2245.13 34.78 2014-07-13 13:37:19.000 194 33574.35 474.90 2245.08 34.78 2014-07-13 13:37:20.000 194 33574.46 474.94 2245.08 34.78 2014-07-13 13:37:21.000 194 33574.50 474.95 2245.06 34.78 2014-07-13 13:37:22.000 194 33574.48 474.95 2245.07 34.78 2014-07-13 13:37:23.000 194 33574.41 475.02 2245.13 34.78 2014-07-13 13:37:24.000 194 33574.50 474.99 2245.05 34.78 2014-07-13 13:37:24.000 194 33574.44 475.07 2245.11 34.78 2014-07-13 13:37:26.000 194 33574.48 475.10 2245.08 34.77 2014-07-13 13:37:27.000 194 33574.47 475.15 2245.13 34.77 2014-07-13 13:37:28.000 194 33574.36 475.16 2245.19 34.78 2014-07-13 13:37:29.000 194 33574.41 475.23 2245.11 34.78 2014-07-13 13:37:30.000 194 33574.41 475.24 2245.13 34.78 2014-07-13 13:37:31.000 194 33574.29 475.24 2245.22 34.78 2014-07-13 13:37:32.000 194 33574.53 475.25 2245.16 34.77 2014-07-13 13:37:33.000 194 33574.38 475.24 2245.19 34.77 2014-07-13 13:37:34.000 194 33574.39 475.25 2245.20 34.78 2014-07-13 13:37:35.000 194 33574.38 475.27 2245.20 34.78 2014-07-13 13:37:36.000 194 33574.44 475.32 2245.17 34.78 2014-07-13 13:37:37.000 194 33574.39 475.36 2245.24 34.78 2014-07-13 13:37:37.000 194 33574.45 475.36 2245.17 34.78 2014-07-13 13:37:39.000 194 33574.46 475.43 2245.19 34.78 2014-07-13 13:37:40.000 194 33574.44 475.44 2245.26 34.78 2014-07-13 13:37:41.000 194 33574.44 475.48 2245.19 34.78 2014-07-13 13:37:42.000 194 33574.44 475.59 2245.18 34.78 2014-07-13 13:37:43.000 194 33574.44 475.61 2245.28 34.78 2014-07-13 13:37:44.000 194 33574.46 475.68 2245.20 34.78 2014-07-13 13:37:45.000 194 33574.41 475.71 2245.18 34.78 2014-07-13 13:37:46.000 194 33574.38 475.74 2245.16 34.78 2014-07-13 13:37:47.000 194 33574.41 475.77 2245.20 34.78 2014-07-13 13:37:48.000 194 33574.40 475.82 2245.18 34.78 2014-07-13 13:37:49.000 194 33574.40 475.84 2245.17 34.78 2014-07-13 13:37:50.000 194 33574.38 475.90 2245.19 34.78 2014-07-13 13:37:51.000 194 33574.43 476.00 2245.16 34.78 2014-07-13 13:37:52.000 194 33574.40 476.01 2245.20 34.78 2014-07-13 13:37:53.000 194 33574.39 476.06 2245.13 34.78 2014-07-13 13:37:54.000 194 33574.45 476.10 2245.17 34.78 2014-07-13 13:37:55.000 194 33574.45 476.08 2245.28 34.78 2014-07-13 13:37:56.000 194 33574.47 476.12 2245.16 34.78 2014-07-13 13:37:57.000 194 33574.42 476.17 2245.23 34.78 2014-07-13 13:37:58.000 194 33574.44 476.19 2245.24 34.78 2014-07-13 13:37:59.000 194 33574.43 476.23 2245.24 34.78 2014-07-13 13:38:00.000 194 33574.41 476.26 2245.30 34.78 2014-07-13 13:38:01.000 194 33574.44 476.27 2245.23 34.78 2014-07-13 13:38:02.000 194 33574.45 476.31 2245.13 34.78 2014-07-13 13:38:03.000 194 33574.46 476.31 2245.17 34.78 2014-07-13 13:38:04.000 194 33574.45 476.29 2245.13 34.78 2014-07-13 13:38:05.000 194 33574.43 476.41 2245.22 34.78 2014-07-13 13:38:06.000 194 33574.40 476.46 2245.32 34.78 2014-07-13 13:38:07.000 194 33574.48 476.41 2245.28 34.78 2014-07-13 13:38:08.000 194 33574.27 476.48 2245.27 34.78 2014-07-13 13:38:09.000 194 33574.43 476.60 2245.29 34.78 2014-07-13 13:38:10.000 194 33574.42 476.58 2245.32 34.77 2014-07-13 13:38:11.000 194 33574.37 476.70 2245.26 34.77 2014-07-13 13:38:12.000 194 33574.41 476.71 2245.27 34.78 2014-07-13 13:38:13.000 194 33574.39 476.74 2245.26 34.77 2014-07-13 13:38:14.000 194 33574.44 476.74 2245.27 34.78 2014-07-13 13:38:15.000 194 33574.35 476.75 2245.25 34.77 2014-07-13 13:38:16.000 194 33574.36 476.75 2245.34 34.77 2014-07-13 13:38:17.000 194 33574.34 476.80 2245.33 34.78 2014-07-13 13:38:18.000 194 33574.40 476.82 2245.30 34.77 2014-07-13 13:38:18.000 194 33574.39 476.81 2245.32 34.77 2014-07-13 13:38:20.000 194 33574.43 476.80 2245.29 34.77 2014-07-13 13:38:21.000 194 33574.44 476.85 2245.39 34.78 2014-07-13 13:38:22.000 194 33574.40 476.89 2245.33 34.77 2014-07-13 13:38:23.000 194 33574.43 476.90 2245.32 34.77 2014-07-13 13:38:24.000 194 33574.37 476.90 2245.32 34.77 2014-07-13 13:38:25.000 194 33574.40 476.88 2245.34 34.77 2014-07-13 13:38:26.000 194 33574.32 476.89 2245.35 34.77 2014-07-13 13:38:27.000 194 33574.40 476.93 2245.43 34.77 2014-07-13 13:38:28.000 194 33574.41 476.90 2245.38 34.77 2014-07-13 13:38:29.000 194 33574.38 476.91 2245.32 34.77 2014-07-13 13:38:30.000 194 33574.38 476.93 2245.38 34.77 2014-07-13 13:38:31.000 194 33574.41 476.89 2245.29 34.77 2014-07-13 13:38:31.000 194 33574.50 476.87 2245.26 34.77 2014-07-13 13:38:33.000 194 33574.38 476.89 2245.39 34.77 2014-07-13 13:38:34.000 194 33574.40 476.88 2245.34 34.77 2014-07-13 13:38:35.000 194 33574.36 476.95 2245.32 34.77 2014-07-13 13:38:36.000 194 33574.37 476.96 2245.36 34.77 2014-07-13 13:38:37.000 194 33574.42 476.94 2245.32 34.78 2014-07-13 13:38:38.000 194 33574.36 476.96 2245.36 34.77 2014-07-13 13:38:39.000 194 33574.30 476.92 2245.28 34.77 2014-07-13 13:38:40.000 194 33574.31 476.88 2245.28 34.77 2014-07-13 13:38:41.000 194 33574.31 476.87 2245.47 34.77 2014-07-13 13:38:42.000 194 33574.29 476.88 2245.44 34.77 2014-07-13 13:38:43.000 194 33574.36 476.90 2245.47 34.77 2014-07-13 13:38:44.000 194 33574.24 476.89 2245.45 34.77 2014-07-13 13:38:45.000 194 33574.20 476.81 2245.39 34.77 2014-07-13 13:38:46.000 194 33574.27 476.78 2245.45 34.77 2014-07-13 13:38:47.000 194 33574.28 476.75 2245.36 34.77 2014-07-13 13:38:48.000 194 33574.28 476.70 2245.44 34.77 2014-07-13 13:38:49.000 194 33574.21 476.72 2245.45 34.77 2014-07-13 13:38:50.000 194 33574.25 476.68 2245.39 34.77 2014-07-13 13:38:51.000 194 33574.27 476.59 2245.45 34.77 2014-07-13 13:38:52.000 194 33574.28 476.57 2245.42 34.77 2014-07-13 13:38:53.000 194 33574.22 476.56 2245.43 34.77 2014-07-13 13:38:54.000 194 33574.21 476.51 2245.45 34.77 2014-07-13 13:38:55.000 194 33574.21 476.51 2245.46 34.77 2014-07-13 13:38:56.000 194 33574.31 476.46 2245.44 34.77 2014-07-13 13:38:57.000 194 33574.18 476.47 2245.44 34.77 2014-07-13 13:38:58.000 194 33574.16 476.39 2245.45 34.77 2014-07-13 13:38:59.000 194 33574.22 476.33 2245.49 34.77 2014-07-13 13:39:00.000 194 33574.21 476.28 2245.50 34.77 2014-07-13 13:39:01.000 194 33574.21 476.25 2245.49 34.77 2014-07-13 13:39:02.000 194 33574.16 476.32 2245.52 34.77 2014-07-13 13:39:03.000 194 33574.17 476.27 2245.53 34.77 2014-07-13 13:39:04.000 194 33574.16 476.26 2245.52 34.77 2014-07-13 13:39:05.000 194 33574.15 476.24 2245.59 34.77 2014-07-13 13:39:06.000 194 33574.15 476.24 2245.57 34.77 2014-07-13 13:39:07.000 194 33574.19 476.20 2245.55 34.77 2014-07-13 13:39:08.000 194 33574.21 476.16 2245.48 34.77 2014-07-13 13:39:09.000 194 33574.24 476.12 2245.54 34.77 2014-07-13 13:39:10.000 194 33574.11 476.12 2245.53 34.77 2014-07-13 13:39:11.000 194 33574.08 476.20 2245.52 34.77 2014-07-13 13:39:12.000 194 33574.16 476.17 2245.58 34.77 2014-07-13 13:39:12.000 194 33574.05 476.15 2245.60 34.77 2014-07-13 13:39:14.000 194 33574.19 476.11 2245.53 34.77 2014-07-13 13:39:15.000 194 33574.02 476.08 2245.62 34.77 2014-07-13 13:39:16.000 194 33574.15 476.05 2245.57 34.77 2014-07-13 13:39:17.000 194 33574.09 475.99 2245.59 34.77 2014-07-13 13:39:18.000 194 33574.18 475.95 2245.60 34.77 2014-07-13 13:39:19.000 194 33574.15 475.98 2245.65 34.77 2014-07-13 13:39:20.000 194 33574.16 475.93 2245.55 34.77 2014-07-13 13:39:21.000 194 33574.06 475.88 2245.64 34.77 2014-07-13 13:39:22.000 194 33574.05 475.87 2245.63 34.77 2014-07-13 13:39:23.000 194 33574.10 475.83 2245.58 34.77 2014-07-13 13:39:24.000 194 33574.07 475.82 2245.56 34.77 2014-07-13 13:39:25.000 194 33574.12 475.85 2245.65 34.77 2014-07-13 13:39:25.000 194 33574.07 475.88 2245.64 34.77 2014-07-13 13:39:27.000 194 33574.13 475.90 2245.60 34.77 2014-07-13 13:39:28.000 194 33574.03 475.92 2245.64 34.77 2014-07-13 13:39:29.000 194 33574.07 475.93 2245.63 34.77 2014-07-13 13:39:30.000 194 33574.07 475.85 2245.66 34.77 2014-07-13 13:39:31.000 194 33574.11 475.85 2245.64 34.77 2014-07-13 13:39:32.000 194 33573.99 475.86 2245.61 34.77 2014-07-13 13:39:33.000 194 33574.05 475.87 2245.64 34.77 2014-07-13 13:39:34.000 194 33574.09 475.88 2245.60 34.77 2014-07-13 13:39:35.000 194 33574.11 475.88 2245.62 34.77 2014-07-13 13:39:36.000 194 33574.06 475.95 2245.64 34.77 2014-07-13 13:39:37.000 194 33574.04 475.93 2245.72 34.77 2014-07-13 13:39:38.000 194 33573.96 475.99 2245.79 34.77 2014-07-13 13:39:39.000 194 33574.05 476.00 2245.69 34.77 2014-07-13 13:39:40.000 194 33574.06 476.04 2245.75 34.77 2014-07-13 13:39:41.000 194 33574.11 476.13 2245.72 34.77 2014-07-13 13:39:42.000 194 33574.07 476.23 2245.69 34.77 2014-07-13 13:39:43.000 194 33574.04 476.23 2245.70 34.77 2014-07-13 13:39:44.000 194 33574.01 476.19 2245.73 34.77 2014-07-13 13:39:45.000 194 33574.06 476.28 2245.73 34.77 2014-07-13 13:39:46.000 194 33574.06 476.28 2245.75 34.77 2014-07-13 13:39:47.000 194 33574.07 476.28 2245.77 34.77 2014-07-13 13:39:48.000 194 33574.01 476.33 2245.73 34.77 2014-07-13 13:39:49.000 194 33574.12 476.40 2245.73 34.77 2014-07-13 13:39:50.000 194 33573.96 476.35 2245.70 34.77 2014-07-13 13:39:51.000 194 33574.11 476.33 2245.70 34.77 2014-07-13 13:39:52.000 194 33574.04 476.33 2245.60 34.77 2014-07-13 13:39:53.000 194 33574.12 476.53 2245.67 34.77 2014-07-13 13:39:54.000 194 33574.09 476.58 2245.69 34.77 2014-07-13 13:39:55.000 194 33574.10 476.62 2245.75 34.77 2014-07-13 13:39:56.000 194 33574.09 476.67 2245.69 34.77 2014-07-13 13:39:57.000 194 33574.01 476.75 2245.76 34.77 2014-07-13 13:39:58.000 194 33573.86 476.79 2245.75 34.77 2014-07-13 13:39:59.000 194 33573.99 476.87 2245.69 34.77 2014-07-13 13:40:00.000 194 33574.00 476.91 2245.72 34.77 2014-07-13 13:40:01.000 194 33573.98 476.91 2245.73 34.77 2014-07-13 13:40:02.000 194 33573.99 476.98 2245.67 34.77 2014-07-13 13:40:03.000 194 33573.91 477.05 2245.70 34.77 2014-07-13 13:40:04.000 194 33573.97 477.06 2245.72 34.77 2014-07-13 13:40:05.000 194 33573.99 477.16 2245.74 34.77 2014-07-13 13:40:06.000 194 33573.94 477.18 2245.62 34.77 2014-07-13 13:40:06.000 194 33573.96 477.22 2245.80 34.77 2014-07-13 13:40:08.000 194 33573.94 477.22 2245.70 34.77 2014-07-13 13:40:09.000 194 33574.01 477.26 2245.85 34.77 2014-07-13 13:40:10.000 194 33573.93 477.33 2245.77 34.77 2014-07-13 13:40:11.000 194 33573.90 477.40 2245.84 34.77 2014-07-13 13:40:12.000 194 33573.98 477.46 2245.76 34.77 2014-07-13 13:40:13.000 194 33573.97 477.44 2245.86 34.77 2014-07-13 13:40:14.000 194 33573.91 477.50 2245.72 34.77 2014-07-13 13:40:15.000 194 33573.94 477.54 2245.85 34.77 2014-07-13 13:40:16.000 194 33573.85 477.56 2245.88 34.77 2014-07-13 13:40:17.000 194 33573.94 477.55 2245.80 34.77 2014-07-13 13:40:18.000 194 33573.94 477.61 2245.75 34.77 2014-07-13 13:40:19.000 194 33573.94 477.61 2245.79 34.77 2014-07-13 13:40:19.000 194 33573.90 477.63 2245.82 34.77 2014-07-13 13:40:21.000 194 33573.90 477.63 2245.79 34.77 2014-07-13 13:40:22.000 194 33573.90 477.67 2245.80 34.77 2014-07-13 13:40:23.000 194 33573.87 477.73 2245.89 34.77 2014-07-13 13:40:24.000 194 33573.91 477.70 2245.94 34.77 2014-07-13 13:40:25.000 194 33573.82 477.69 2245.80 34.77 2014-07-13 13:40:26.000 194 33574.01 477.71 2245.84 34.77 2014-07-13 13:40:27.000 194 33573.79 477.73 2245.86 34.77 2014-07-13 13:40:28.000 194 33573.97 477.67 2245.80 34.77 2014-07-13 13:40:29.000 194 33573.99 477.76 2245.75 34.77 2014-07-13 13:40:30.000 194 33573.94 477.75 2245.82 34.77 2014-07-13 13:40:31.000 194 33573.91 477.77 2245.80 34.77 2014-07-13 13:40:32.000 194 33573.89 477.81 2245.79 34.77 2014-07-13 13:40:33.000 194 33573.89 477.86 2245.93 34.77 2014-07-13 13:40:34.000 194 33573.83 477.88 2245.85 34.77 2014-07-13 13:40:35.000 194 33573.80 477.94 2245.85 34.77 2014-07-13 13:40:36.000 194 33573.81 477.99 2245.90 34.77 2014-07-13 13:40:37.000 194 33573.82 478.01 2245.89 34.77 2014-07-13 13:40:38.000 194 33573.79 478.11 2245.90 34.77 2014-07-13 13:40:39.000 194 33573.93 478.13 2245.91 34.77 2014-07-13 13:40:40.000 194 33573.78 478.17 2245.83 34.77 2014-07-13 13:40:41.000 194 33573.81 478.20 2245.82 34.77 2014-07-13 13:40:42.000 194 33573.85 478.30 2245.80 34.77 2014-07-13 13:40:43.000 194 33573.80 478.35 2245.89 34.77 2014-07-13 13:40:44.000 194 33573.82 478.36 2245.89 34.77 2014-07-13 13:40:45.000 194 33573.89 478.40 2245.81 34.77 2014-07-13 13:40:46.000 194 33573.78 478.39 2245.81 34.77 2014-07-13 13:40:47.000 194 33573.91 478.42 2245.90 34.77 2014-07-13 13:40:48.000 194 33573.76 478.42 2245.86 34.77 2014-07-13 13:40:49.000 194 33573.80 478.48 2245.93 34.77 2014-07-13 13:40:50.000 194 33573.81 478.49 2245.94 34.77 2014-07-13 13:40:51.000 194 33573.90 478.51 2245.91 34.77 2014-07-13 13:40:52.000 194 33573.88 478.53 2245.86 34.77 2014-07-13 13:40:53.000 194 33573.83 478.54 2245.89 34.77 2014-07-13 13:40:54.000 194 33573.87 478.58 2245.88 34.77 2014-07-13 13:40:55.000 194 33573.74 478.58 2245.87 34.77 2014-07-13 13:40:56.000 194 33573.79 478.56 2245.87 34.77 2014-07-13 13:40:57.000 194 33573.82 478.57 2245.92 34.77 2014-07-13 13:40:58.000 194 33573.80 478.58 2245.92 34.77 2014-07-13 13:40:59.000 194 33573.87 478.59 2245.88 34.77 2014-07-13 13:41:00.000 194 33573.79 478.55 2245.88 34.77 2014-07-13 13:41:00.000 194 33573.79 478.55 2245.85 34.77 2014-07-13 13:41:02.000 194 33573.76 478.53 2245.89 34.77 2014-07-13 13:41:03.000 194 33573.82 478.48 2245.94 34.77 2014-07-13 13:41:04.000 194 33573.83 478.49 2246.00 34.77 2014-07-13 13:41:05.000 194 33573.82 478.45 2245.90 34.77 2014-07-13 13:41:06.000 194 33573.74 478.53 2245.93 34.77 2014-07-13 13:41:07.000 194 33573.77 478.56 2245.97 34.77 2014-07-13 13:41:08.000 194 33573.78 478.59 2245.96 34.77 2014-07-13 13:41:09.000 194 33573.78 478.55 2245.97 34.77 2014-07-13 13:41:10.000 194 33573.80 478.55 2245.94 34.77 2014-07-13 13:41:11.000 194 33573.74 478.62 2245.98 34.77 2014-07-13 13:41:12.000 194 33573.78 478.59 2245.94 34.77 2014-07-13 13:41:13.000 194 33573.71 478.66 2245.94 34.77 2014-07-13 13:41:13.000 194 33573.78 478.69 2246.01 34.77 2014-07-13 13:41:15.000 194 33573.84 478.69 2246.03 34.77 2014-07-13 13:41:16.000 194 33573.81 478.70 2246.00 34.77 2014-07-13 13:41:17.000 194 33573.75 478.77 2246.01 34.77 2014-07-13 13:41:18.000 194 33573.76 478.81 2246.09 34.77 2014-07-13 13:41:19.000 194 33573.71 478.77 2245.95 34.77 2014-07-13 13:41:20.000 194 33573.76 478.76 2246.04 34.77 2014-07-13 13:41:21.000 194 33573.76 478.72 2246.00 34.77 2014-07-13 13:41:22.000 194 33573.75 478.63 2246.00 34.77 2014-07-13 13:41:23.000 194 33573.74 478.61 2246.00 34.77 2014-07-13 13:41:24.000 194 33573.74 478.55 2246.06 34.77 2014-07-13 13:41:25.000 194 33573.76 478.52 2246.04 34.77 2014-07-13 13:41:26.000 194 33573.72 478.54 2246.06 34.77 2014-07-13 13:41:27.000 194 33573.69 478.50 2246.06 34.77 2014-07-13 13:41:28.000 194 33573.69 478.50 2246.02 34.77 2014-07-13 13:41:29.000 194 33573.70 478.44 2246.01 34.77 2014-07-13 13:41:30.000 194 33573.79 478.42 2246.02 34.77 2014-07-13 13:41:31.000 194 33573.69 478.40 2246.06 34.77 2014-07-13 13:41:32.000 194 33573.67 478.37 2246.03 34.77 2014-07-13 13:41:33.000 194 33573.67 478.35 2246.11 34.77 2014-07-13 13:41:34.000 194 33573.67 478.34 2246.14 34.77 2014-07-13 13:41:35.000 194 33573.74 478.32 2246.03 34.77 2014-07-13 13:41:36.000 194 33573.72 478.31 2246.01 34.77 2014-07-13 13:41:37.000 194 33573.77 478.24 2246.06 34.77 2014-07-13 13:41:38.000 194 33573.68 478.22 2246.05 34.77 2014-07-13 13:41:39.000 194 33573.63 478.18 2246.15 34.77 2014-07-13 13:41:40.000 194 33573.60 478.21 2246.13 34.77 2014-07-13 13:41:41.000 194 33573.62 478.20 2246.10 34.77 2014-07-13 13:41:42.000 194 33573.66 478.21 2246.18 34.77 2014-07-13 13:41:43.000 194 33573.72 478.19 2246.09 34.77 2014-07-13 13:41:44.000 194 33573.71 478.21 2246.06 34.77 2014-07-13 13:41:45.000 194 33573.68 478.19 2246.11 34.77 2014-07-13 13:41:46.000 194 33573.68 478.21 2246.09 34.77 2014-07-13 13:41:47.000 194 33573.64 478.15 2246.11 34.77 2014-07-13 13:41:48.000 194 33573.66 478.10 2246.15 34.77 2014-07-13 13:41:49.000 194 33573.62 478.07 2246.13 34.77 2014-07-13 13:41:50.000 194 33573.63 478.01 2246.18 34.77 2014-07-13 13:41:51.000 194 33573.63 477.99 2246.13 34.77 2014-07-13 13:41:52.000 194 33573.72 477.93 2246.10 34.77 2014-07-13 13:41:53.000 194 33573.58 477.89 2246.18 34.77 2014-07-13 13:41:54.000 194 33573.65 477.82 2246.16 34.77 2014-07-13 13:41:54.000 194 33573.69 477.82 2246.20 34.77 2014-07-13 13:41:56.000 194 33573.64 477.72 2246.18 34.77 2014-07-13 13:41:57.000 194 33573.64 477.64 2246.14 34.77 2014-07-13 13:41:58.000 194 33573.60 477.58 2246.10 34.77 2014-07-13 13:41:59.000 194 33573.63 477.55 2246.21 34.77 2014-07-13 13:42:00.000 194 33573.60 477.49 2246.24 34.77 2014-07-13 13:42:01.000 194 33573.59 477.43 2246.19 34.77 2014-07-13 13:42:02.000 194 33573.64 477.40 2246.16 34.77 2014-07-13 13:42:03.000 194 33573.62 477.35 2246.26 34.77 2014-07-13 13:42:04.000 194 33573.56 477.33 2246.22 34.77 2014-07-13 13:42:05.000 194 33573.59 477.37 2246.26 34.77 2014-07-13 13:42:06.000 194 33573.62 477.33 2246.28 34.77 2014-07-13 13:42:07.000 194 33573.54 477.32 2246.19 34.77 2014-07-13 13:42:07.000 194 33573.68 477.20 2246.37 34.77 2014-07-13 13:42:09.000 194 33573.60 477.15 2246.22 34.77 2014-07-13 13:42:10.000 194 33573.60 477.11 2246.20 34.77 2014-07-13 13:42:11.000 194 33573.63 477.06 2246.26 34.77 2014-07-13 13:42:12.000 194 33573.60 476.91 2246.20 34.77 2014-07-13 13:42:13.000 194 33573.56 476.96 2246.24 34.77 2014-07-13 13:42:14.000 194 33573.68 476.81 2246.20 34.77 2014-07-13 13:42:15.000 194 33573.60 476.80 2246.16 34.77 2014-07-13 13:42:16.000 194 33573.55 476.80 2246.19 34.77 2014-07-13 13:42:17.000 194 33573.50 476.77 2246.20 34.77 2014-07-13 13:42:18.000 194 33573.56 476.74 2246.21 34.77 2014-07-13 13:42:19.000 194 33573.59 476.74 2246.23 34.77 2014-07-13 13:42:20.000 194 33573.50 476.72 2246.29 34.77 2014-07-13 13:42:21.000 194 33573.61 476.67 2246.31 34.77 2014-07-13 13:42:22.000 194 33573.53 476.62 2246.24 34.77 2014-07-13 13:42:23.000 194 33573.57 476.56 2246.26 34.77 2014-07-13 13:42:24.000 194 33573.59 476.51 2246.36 34.77 2014-07-13 13:42:25.000 194 33573.54 476.51 2246.28 34.77 2014-07-13 13:42:26.000 194 33573.52 476.41 2246.26 34.77 2014-07-13 13:42:27.000 194 33573.56 476.34 2246.22 34.77 2014-07-13 13:42:28.000 194 33573.48 476.28 2246.22 34.77 2014-07-13 13:42:29.000 194 33573.52 476.26 2246.31 34.77 2014-07-13 13:42:30.000 194 33573.51 476.18 2246.38 34.77 2014-07-13 13:42:31.000 194 33573.59 476.16 2246.28 34.77 2014-07-13 13:42:32.000 194 33573.57 476.16 2246.28 34.77 2014-07-13 13:42:33.000 194 33573.60 476.23 2246.25 34.77 2014-07-13 13:42:34.000 194 33573.53 476.17 2246.29 34.77 2014-07-13 13:42:35.000 194 33573.54 476.18 2246.22 34.77 2014-07-13 13:42:36.000 194 33573.54 476.17 2246.32 34.77 2014-07-13 13:42:37.000 194 33573.39 476.16 2246.33 34.77 2014-07-13 13:42:38.000 194 33573.51 476.15 2246.36 34.77 2014-07-13 13:42:39.000 194 33573.52 476.15 2246.40 34.77 2014-07-13 13:42:40.000 194 33573.49 476.16 2246.35 34.77 2014-07-13 13:42:41.000 194 33573.46 476.12 2246.34 34.77 2014-07-13 13:42:42.000 194 33573.49 476.22 2246.41 34.77 2014-07-13 13:42:43.000 194 33573.32 476.29 2246.34 34.77 2014-07-13 13:42:44.000 194 33573.48 476.36 2246.38 34.77 2014-07-13 13:42:45.000 194 33573.57 476.41 2246.31 34.77 2014-07-13 13:42:46.000 194 33573.50 476.44 2246.36 34.77 2014-07-13 13:42:47.000 194 33573.50 476.56 2246.35 34.77 2014-07-13 13:42:48.000 194 33573.53 476.66 2246.40 34.77 2014-07-13 13:42:48.000 194 33573.50 476.68 2246.34 34.77 2014-07-13 13:42:50.000 194 33573.39 476.73 2246.40 34.77 2014-07-13 13:42:51.000 194 33573.56 476.78 2246.38 34.77 2014-07-13 13:42:52.000 194 33573.46 476.80 2246.32 34.77 2014-07-13 13:42:53.000 194 33573.51 476.85 2246.45 34.77 2014-07-13 13:42:54.000 194 33573.45 477.00 2246.29 34.77 2014-07-13 13:42:55.000 194 33573.44 477.06 2246.36 34.77 2014-07-13 13:42:56.000 194 33573.48 477.16 2246.43 34.77 2014-07-13 13:42:57.000 194 33573.49 477.18 2246.37 34.77 2014-07-13 13:42:58.000 194 33573.41 477.15 2246.39 34.77 2014-07-13 13:42:59.000 194 33573.50 477.09 2246.35 34.77 2014-07-13 13:43:00.000 194 33573.43 477.01 2246.45 34.77 2014-07-13 13:43:01.000 194 33573.49 476.97 2246.41 34.77 2014-07-13 13:43:01.000 194 33573.53 476.86 2246.35 34.77 2014-07-13 13:43:03.000 194 33573.48 476.78 2246.39 34.77 2014-07-13 13:43:04.000 194 33573.42 476.75 2246.39 34.77 2014-07-13 13:43:05.000 194 33573.51 476.74 2246.45 34.77 2014-07-13 13:43:06.000 194 33573.42 476.64 2246.40 34.77 2014-07-13 13:43:07.000 194 33573.41 476.66 2246.42 34.77 2014-07-13 13:43:08.000 194 33573.46 476.57 2246.44 34.77 2014-07-13 13:43:09.000 194 33573.42 476.53 2246.48 34.77 2014-07-13 13:43:10.000 194 33573.46 476.49 2246.50 34.77 2014-07-13 13:43:11.000 194 33573.42 476.47 2246.40 34.77 2014-07-13 13:43:12.000 194 33573.46 476.50 2246.51 34.77 2014-07-13 13:43:13.000 194 33573.43 476.45 2246.41 34.77 2014-07-13 13:43:14.000 194 33573.49 476.52 2246.45 34.77 2014-07-13 13:43:15.000 194 33573.37 476.48 2246.41 34.77 2014-07-13 13:43:16.000 194 33573.38 476.49 2246.43 34.77 2014-07-13 13:43:17.000 194 33573.35 476.41 2246.47 34.77 2014-07-13 13:43:18.000 194 33573.40 476.50 2246.48 34.77 2014-07-13 13:43:19.000 194 33573.41 476.49 2246.46 34.77 2014-07-13 13:43:20.000 194 33573.25 476.58 2246.51 34.77 2014-07-13 13:43:21.000 194 33573.35 476.62 2246.55 34.77 2014-07-13 13:43:22.000 194 33573.43 476.62 2246.53 34.77 2014-07-13 13:43:23.000 194 33573.43 476.57 2246.60 34.77 2014-07-13 13:43:24.000 194 33573.35 476.47 2246.56 34.77 2014-07-13 13:43:25.000 194 33573.29 476.49 2246.49 34.77 2014-07-13 13:43:26.000 194 33573.35 476.37 2246.56 34.77 2014-07-13 13:43:27.000 194 33573.29 476.28 2246.49 34.77 2014-07-13 13:43:28.000 194 33573.32 476.29 2246.46 34.77 2014-07-13 13:43:29.000 194 33573.29 476.35 2246.50 34.77 2014-07-13 13:43:30.000 194 33573.28 476.33 2246.51 34.77 2014-07-13 13:43:31.000 194 33573.21 476.43 2246.51 34.77 2014-07-13 13:43:32.000 194 33573.35 476.37 2246.53 34.77 2014-07-13 13:43:33.000 194 33573.27 476.41 2246.55 34.77 2014-07-13 13:43:34.000 194 33573.28 476.41 2246.50 34.77 2014-07-13 13:43:35.000 194 33573.28 476.45 2246.49 34.77 2014-07-13 13:43:36.000 194 33573.22 476.42 2246.54 34.77 2014-07-13 13:43:37.000 194 33573.26 476.43 2246.46 34.77 2014-07-13 13:43:38.000 194 33573.21 476.44 2246.52 34.77 2014-07-13 13:43:39.000 194 33573.32 476.48 2246.52 34.77 2014-07-13 13:43:40.000 194 33573.24 476.50 2246.56 34.77 2014-07-13 13:43:41.000 194 33573.29 476.58 2246.56 34.77 2014-07-13 13:43:42.000 194 33573.28 476.53 2246.57 34.77 2014-07-13 13:43:42.000 194 33573.21 476.56 2246.56 34.77 2014-07-13 13:43:44.000 194 33573.22 476.56 2246.58 34.76 2014-07-13 13:43:45.000 194 33573.26 476.55 2246.59 34.76 2014-07-13 13:43:46.000 194 33573.23 476.55 2246.53 34.76 2014-07-13 13:43:47.000 194 33573.24 476.56 2246.54 34.76 2014-07-13 13:43:48.000 194 33573.23 476.54 2246.57 34.76 2014-07-13 13:43:49.000 194 33573.19 476.50 2246.53 34.76 2014-07-13 13:43:50.000 194 33573.25 476.47 2246.64 34.76 2014-07-13 13:43:51.000 194 33573.19 476.44 2246.55 34.76 2014-07-13 13:43:52.000 194 33573.23 476.39 2246.54 34.76 2014-07-13 13:43:53.000 194 33573.21 476.39 2246.63 34.76 2014-07-13 13:43:54.000 194 33573.10 476.32 2246.65 34.76 2014-07-13 13:43:55.000 194 33573.14 476.34 2246.62 34.76 2014-07-13 13:43:55.000 194 33573.11 476.20 2246.67 34.76 2014-07-13 13:43:57.000 194 33573.08 476.14 2246.57 34.76 2014-07-13 13:43:58.000 194 33573.19 476.07 2246.62 34.76 2014-07-13 13:43:59.000 194 33573.16 475.98 2246.62 34.76 2014-07-13 13:44:00.000 194 33573.14 475.91 2246.66 34.76 2014-07-13 13:44:01.000 194 33573.13 475.88 2246.61 34.76 2014-07-13 13:44:02.000 194 33573.17 475.78 2246.58 34.76 2014-07-13 13:44:03.000 194 33573.14 475.74 2246.75 34.76 2014-07-13 13:44:04.000 194 33573.09 475.70 2246.70 34.76 2014-07-13 13:44:05.000 194 33573.12 475.58 2246.68 34.76 2014-07-13 13:44:06.000 194 33573.19 475.52 2246.69 34.76 2014-07-13 13:44:07.000 194 33573.15 475.54 2246.69 34.76 2014-07-13 13:44:08.000 194 33573.09 475.51 2246.70 34.76 2014-07-13 13:44:09.000 194 33573.29 475.51 2246.69 34.76 2014-07-13 13:44:10.000 194 33573.07 475.49 2246.68 34.76 2014-07-13 13:44:11.000 194 33573.11 475.50 2246.74 34.76 2014-07-13 13:44:12.000 194 33573.13 475.42 2246.76 34.76 2014-07-13 13:44:13.000 194 33573.03 475.39 2246.75 34.76 2014-07-13 13:44:14.000 194 33573.09 475.39 2246.78 34.76 2014-07-13 13:44:15.000 194 33573.05 475.36 2246.74 34.76 2014-07-13 13:44:16.000 194 33573.03 475.31 2246.72 34.76 2014-07-13 13:44:17.000 194 33573.05 475.26 2246.75 34.76 2014-07-13 13:44:18.000 194 33573.11 475.18 2246.84 34.76 2014-07-13 13:44:19.000 194 33573.06 475.15 2246.70 34.76 2014-07-13 13:44:20.000 194 33573.06 475.06 2246.74 34.76 2014-07-13 13:44:21.000 194 33572.87 474.95 2246.76 34.76 2014-07-13 13:44:22.000 194 33573.01 474.92 2246.75 34.76 2014-07-13 13:44:23.000 194 33573.04 474.94 2246.81 34.76 2014-07-13 13:44:24.000 194 33573.07 474.90 2246.78 34.76 2014-07-13 13:44:25.000 194 33573.07 474.90 2246.75 34.76 2014-07-13 13:44:26.000 194 33572.87 474.90 2246.80 34.76 2014-07-13 13:44:27.000 194 33572.97 474.92 2246.81 34.76 2014-07-13 13:44:28.000 194 33572.92 474.85 2246.82 34.76 2014-07-13 13:44:29.000 194 33573.04 474.82 2246.87 34.76 2014-07-13 13:44:30.000 194 33573.07 474.81 2246.86 34.76 2014-07-13 13:44:31.000 194 33572.92 474.79 2246.85 34.76 2014-07-13 13:44:32.000 194 33573.01 474.79 2246.84 34.76 2014-07-13 13:44:33.000 194 33572.95 474.80 2246.88 34.76 2014-07-13 13:44:34.000 194 33573.01 474.81 2246.80 34.76 2014-07-13 13:44:35.000 194 33573.01 474.72 2246.86 34.76 2014-07-13 13:44:36.000 194 33572.97 474.70 2246.87 34.76 2014-07-13 13:44:36.000 194 33572.91 474.68 2246.82 34.76 2014-07-13 13:44:38.000 194 33572.96 474.63 2246.94 34.76 2014-07-13 13:44:39.000 194 33572.96 474.65 2246.86 34.76 2014-07-13 13:44:40.000 194 33573.00 474.62 2246.89 34.76 2014-07-13 13:44:41.000 194 33573.02 474.66 2246.90 34.76 2014-07-13 13:44:42.000 194 33572.95 474.66 2246.94 34.76 2014-07-13 13:44:43.000 194 33572.99 474.66 2246.88 34.76 2014-07-13 13:44:44.000 194 33572.89 474.68 2246.90 34.76 2014-07-13 13:44:45.000 194 33572.88 474.73 2246.88 34.76 2014-07-13 13:44:46.000 194 33572.87 474.73 2246.88 34.76 2014-07-13 13:44:47.000 194 33572.97 474.70 2246.90 34.76 2014-07-13 13:44:48.000 194 33572.87 474.72 2246.94 34.76 2014-07-13 13:44:49.000 194 33572.75 474.68 2246.89 34.76 2014-07-13 13:44:49.000 194 33572.95 474.67 2246.97 34.76 2014-07-13 13:44:51.000 194 33572.83 474.70 2246.91 34.76 2014-07-13 13:44:52.000 194 33572.86 474.71 2246.85 34.76 2014-07-13 13:44:53.000 194 33572.87 474.74 2246.93 34.76 2014-07-13 13:44:54.000 194 33572.85 474.70 2246.99 34.76 2014-07-13 13:44:55.000 194 33572.83 474.74 2246.95 34.76 2014-07-13 13:44:56.000 194 33572.99 474.71 2246.97 34.76 2014-07-13 13:44:57.000 194 33572.79 474.63 2246.97 34.76 2014-07-13 13:44:58.000 194 33572.89 474.62 2246.94 34.76 2014-07-13 13:44:59.000 194 33572.87 474.60 2246.92 34.76 2014-07-13 13:45:00.000 194 33572.90 474.50 2247.05 34.76 2014-07-13 13:45:01.000 194 33572.84 474.49 2246.94 34.76 2014-07-13 13:45:02.000 194 33572.75 474.47 2247.04 34.76 2014-07-13 13:45:03.000 194 33572.89 474.43 2246.96 34.76 2014-07-13 13:45:04.000 194 33572.75 474.39 2246.99 34.76 2014-07-13 13:45:05.000 194 33572.77 474.42 2246.99 34.76 2014-07-13 13:45:06.000 194 33572.76 474.32 2247.04 34.76 2014-07-13 13:45:07.000 194 33572.81 474.35 2246.95 34.76 2014-07-13 13:45:08.000 194 33572.79 474.34 2246.96 34.76 2014-07-13 13:45:09.000 194 33572.91 474.27 2247.02 34.76 2014-07-13 13:45:10.000 194 33572.76 474.24 2247.04 34.76 2014-07-13 13:45:11.000 194 33572.78 474.29 2247.05 34.76 2014-07-13 13:45:12.000 194 33572.82 474.29 2246.99 34.76 2014-07-13 13:45:13.000 194 33572.79 474.35 2247.03 34.76 2014-07-13 13:45:14.000 194 33572.66 474.31 2247.05 34.76 2014-07-13 13:45:15.000 194 33572.81 474.38 2247.07 34.76 2014-07-13 13:45:16.000 194 33572.76 474.34 2247.09 34.76 2014-07-13 13:45:17.000 194 33572.86 474.33 2247.06 34.76 2014-07-13 13:45:18.000 194 33572.67 474.40 2247.04 34.76 2014-07-13 13:45:19.000 194 33572.70 474.34 2246.99 34.76 2014-07-13 13:45:20.000 194 33572.83 474.39 2247.09 34.76 2014-07-13 13:45:21.000 194 33572.74 474.36 2247.06 34.76 2014-07-13 13:45:22.000 194 33572.79 474.37 2247.08 34.76 2014-07-13 13:45:23.000 194 33572.77 474.39 2247.07 34.76 2014-07-13 13:45:24.000 194 33572.81 474.44 2247.12 34.76 2014-07-13 13:45:25.000 194 33572.75 474.44 2247.12 34.76 2014-07-13 13:45:26.000 194 33572.89 474.49 2247.09 34.76 2014-07-13 13:45:27.000 194 33572.64 474.53 2247.11 34.76 2014-07-13 13:45:28.000 194 33572.70 474.50 2247.15 34.76 2014-07-13 13:45:29.000 194 33572.80 474.50 2247.10 34.76 2014-07-13 13:45:30.000 194 33572.72 474.52 2247.09 34.76 2014-07-13 13:45:30.000 194 33572.69 474.52 2247.07 34.76 2014-07-13 13:45:32.000 194 33572.70 474.49 2247.00 34.76 2014-07-13 13:45:33.000 194 33572.65 474.43 2247.09 34.76 2014-07-13 13:45:34.000 194 33572.69 474.41 2247.08 34.76 2014-07-13 13:45:35.000 194 33572.72 474.35 2247.15 34.76 2014-07-13 13:45:36.000 194 33572.70 474.30 2247.16 34.76 2014-07-13 13:45:37.000 194 33572.63 474.31 2247.09 34.76 2014-07-13 13:45:38.000 194 33572.65 474.32 2247.15 34.76 2014-07-13 13:45:39.000 194 33572.73 474.29 2247.14 34.76 2014-07-13 13:45:40.000 194 33572.64 474.25 2247.10 34.76 2014-07-13 13:45:41.000 194 33572.70 474.24 2247.07 34.76 2014-07-13 13:45:42.000 194 33572.72 474.15 2247.24 34.76 2014-07-13 13:45:43.000 194 33572.71 474.14 2247.22 34.76 2014-07-13 13:45:43.000 194 33572.72 474.10 2247.14 34.76 2014-07-13 13:45:45.000 194 33572.76 474.07 2247.21 34.76 2014-07-13 13:45:46.000 194 33572.69 474.02 2247.21 34.76 2014-07-13 13:45:47.000 194 33572.67 474.04 2247.14 34.76 2014-07-13 13:45:48.000 194 33572.68 473.95 2247.10 34.76 2014-07-13 13:45:49.000 194 33572.56 473.93 2247.19 34.76 2014-07-13 13:45:50.000 194 33572.60 473.93 2247.18 34.76 2014-07-13 13:45:51.000 194 33572.63 473.94 2247.17 34.76 2014-07-13 13:45:52.000 194 33572.65 473.96 2247.10 34.76 2014-07-13 13:45:53.000 194 33572.55 473.96 2247.21 34.76 2014-07-13 13:45:54.000 194 33572.58 473.98 2247.23 34.76 2014-07-13 13:45:55.000 194 33572.59 473.93 2247.25 34.76 2014-07-13 13:45:56.000 194 33572.48 473.98 2247.21 34.76 2014-07-13 13:45:57.000 194 33572.73 474.01 2247.27 34.76 2014-07-13 13:45:58.000 194 33572.52 474.02 2247.25 34.76 2014-07-13 13:45:59.000 194 33572.60 474.01 2247.24 34.76 2014-07-13 13:46:00.000 194 33572.57 474.00 2247.24 34.76 2014-07-13 13:46:01.000 194 33572.63 473.95 2247.28 34.76 2014-07-13 13:46:02.000 194 33572.50 473.99 2247.27 34.76 2014-07-13 13:46:03.000 194 33572.53 473.97 2247.31 34.76 2014-07-13 13:46:04.000 194 33572.53 473.97 2247.36 34.76 2014-07-13 13:46:05.000 194 33572.56 473.91 2247.26 34.76 2014-07-13 13:46:06.000 194 33572.50 473.95 2247.25 34.76 2014-07-13 13:46:07.000 194 33572.58 473.94 2247.25 34.76 2014-07-13 13:46:08.000 194 33572.56 474.00 2247.25 34.76 2014-07-13 13:46:09.000 194 33572.60 474.04 2247.20 34.76 2014-07-13 13:46:10.000 194 33572.47 474.02 2247.21 34.76 2014-07-13 13:46:11.000 194 33572.54 474.07 2247.34 34.76 2014-07-13 13:46:12.000 194 33572.47 474.09 2247.31 34.76 2014-07-13 13:46:13.000 194 33572.53 474.18 2247.28 34.76 2014-07-13 13:46:14.000 194 33572.36 474.17 2247.36 34.76 2014-07-13 13:46:15.000 194 33572.61 474.20 2247.24 34.76 2014-07-13 13:46:16.000 194 33572.53 474.22 2247.24 34.76 2014-07-13 13:46:17.000 194 33572.48 474.25 2247.32 34.76 2014-07-13 13:46:18.000 194 33572.50 474.31 2247.36 34.76 2014-07-13 13:46:19.000 194 33572.53 474.28 2247.34 34.76 2014-07-13 13:46:20.000 194 33572.58 474.31 2247.29 34.76 2014-07-13 13:46:21.000 194 33572.41 474.37 2247.29 34.76 2014-07-13 13:46:22.000 194 33572.50 474.34 2247.28 34.76 2014-07-13 13:46:23.000 194 33572.50 474.46 2247.34 34.76 2014-07-13 13:46:24.000 194 33572.50 474.47 2247.36 34.76 2014-07-13 13:46:24.000 194 33572.52 474.45 2247.33 34.76 2014-07-13 13:46:26.000 194 33572.46 474.43 2247.28 34.76 2014-07-13 13:46:27.000 194 33572.54 474.41 2247.36 34.76 2014-07-13 13:46:28.000 194 33572.45 474.37 2247.37 34.76 2014-07-13 13:46:29.000 194 33572.50 474.30 2247.35 34.76 2014-07-13 13:46:30.000 194 33572.51 474.28 2247.32 34.76 2014-07-13 13:46:31.000 194 33572.45 474.25 2247.40 34.76 2014-07-13 13:46:32.000 194 33572.50 474.13 2247.34 34.76 2014-07-13 13:46:33.000 194 33572.46 474.11 2247.32 34.76 2014-07-13 13:46:34.000 194 33572.50 474.05 2247.30 34.76 2014-07-13 13:46:35.000 194 33572.44 474.11 2247.31 34.76 2014-07-13 13:46:36.000 194 33572.46 474.04 2247.40 34.76 2014-07-13 13:46:37.000 194 33572.50 474.05 2247.37 34.76 2014-07-13 13:46:37.000 194 33572.38 473.99 2247.32 34.76 2014-07-13 13:46:39.000 194 33572.54 473.95 2247.39 34.76 2014-07-13 13:46:40.000 194 33572.50 473.92 2247.39 34.76 2014-07-13 13:46:41.000 194 33572.51 473.83 2247.34 34.76 2014-07-13 13:46:42.000 194 33572.43 473.82 2247.43 34.76 2014-07-13 13:46:43.000 194 33572.45 473.79 2247.39 34.76 2014-07-13 13:46:44.000 194 33572.30 473.75 2247.44 34.76 2014-07-13 13:46:45.000 194 33572.45 473.73 2247.30 34.76 2014-07-13 13:46:46.000 194 33572.38 473.69 2247.42 34.76 2014-07-13 13:46:47.000 194 33572.46 473.70 2247.48 34.76 2014-07-13 13:46:48.000 194 33572.46 473.67 2247.52 34.76 2014-07-13 13:46:49.000 194 33572.38 473.62 2247.37 34.76 2014-07-13 13:46:50.000 194 33572.40 473.55 2247.40 34.76 2014-07-13 13:46:51.000 194 33572.44 473.50 2247.48 34.76 2014-07-13 13:46:52.000 194 33572.36 473.46 2247.37 34.76 2014-07-13 13:46:53.000 194 33572.39 473.44 2247.47 34.76 2014-07-13 13:46:54.000 194 33572.42 473.37 2247.47 34.76 2014-07-13 13:46:55.000 194 33572.33 473.30 2247.36 34.76 2014-07-13 13:46:56.000 194 33572.29 473.31 2247.41 34.76 2014-07-13 13:46:57.000 194 33572.33 473.33 2247.43 34.76 2014-07-13 13:46:58.000 194 33572.32 473.30 2247.47 34.76 2014-07-13 13:46:59.000 194 33572.35 473.16 2247.50 34.76 2014-07-13 13:47:00.000 194 33572.32 473.17 2247.50 34.76 2014-07-13 13:47:01.000 194 33572.36 473.09 2247.54 34.76 2014-07-13 13:47:02.000 194 33572.38 473.01 2247.50 34.76 2014-07-13 13:47:03.000 194 33572.39 473.00 2247.46 34.76 2014-07-13 13:47:04.000 194 33572.33 472.99 2247.46 34.76 2014-07-13 13:47:05.000 194 33572.32 472.97 2247.45 34.76 2014-07-13 13:47:06.000 194 33572.45 472.90 2247.53 34.76 2014-07-13 13:47:07.000 194 33572.29 472.91 2247.55 34.76 2014-07-13 13:47:08.000 194 33572.52 472.92 2247.46 34.76 2014-07-13 13:47:09.000 194 33572.29 472.96 2247.53 34.76 2014-07-13 13:47:10.000 194 33572.36 472.96 2247.48 34.76 2014-07-13 13:47:11.000 194 33572.36 472.92 2247.50 34.76 2014-07-13 13:47:12.000 194 33572.36 472.84 2247.50 34.76 2014-07-13 13:47:13.000 194 33572.27 472.77 2247.52 34.76 2014-07-13 13:47:14.000 194 33572.35 472.65 2247.49 34.76 2014-07-13 13:47:15.000 194 33572.49 472.59 2247.55 34.76 2014-07-13 13:47:16.000 194 33572.26 472.53 2247.56 34.76 2014-07-13 13:47:17.000 194 33572.35 472.59 2247.55 34.76 2014-07-13 13:47:18.000 194 33572.27 472.51 2247.55 34.76 2014-07-13 13:47:18.000 194 33572.25 472.51 2247.54 34.76 2014-07-13 13:47:20.000 194 33572.42 472.40 2247.48 34.76 2014-07-13 13:47:21.000 194 33572.27 472.29 2247.64 34.76 2014-07-13 13:47:22.000 194 33572.39 472.23 2247.58 34.76 2014-07-13 13:47:23.000 194 33572.37 472.20 2247.57 34.76 2014-07-13 13:47:24.000 194 33572.38 472.17 2247.62 34.76 2014-07-13 13:47:25.000 194 33572.35 472.14 2247.57 34.76 2014-07-13 13:47:26.000 194 33572.42 472.00 2247.50 34.76 2014-07-13 13:47:27.000 194 33572.37 471.92 2247.48 34.76 2014-07-13 13:47:28.000 194 33572.21 471.86 2247.50 34.76 2014-07-13 13:47:29.000 194 33572.35 471.77 2247.59 34.76 2014-07-13 13:47:30.000 194 33572.30 471.72 2247.57 34.76 2014-07-13 13:47:31.000 194 33572.28 471.69 2247.59 34.76 2014-07-13 13:47:31.000 194 33572.28 471.59 2247.62 34.76 2014-07-13 13:47:33.000 194 33572.33 471.57 2247.59 34.76 2014-07-13 13:47:34.000 194 33572.30 471.50 2247.59 34.76 2014-07-13 13:47:35.000 194 33572.29 471.49 2247.66 34.76 2014-07-13 13:47:36.000 194 33572.23 471.38 2247.61 34.76 2014-07-13 13:47:37.000 194 33572.32 471.35 2247.66 34.76 2014-07-13 13:47:38.000 194 33572.25 471.30 2247.71 34.76 2014-07-13 13:47:39.000 194 33572.26 471.25 2247.62 34.76 2014-07-13 13:47:40.000 194 33572.25 471.24 2247.62 34.76 2014-07-13 13:47:41.000 194 33572.30 471.16 2247.62 34.76 2014-07-13 13:47:42.000 194 33572.27 471.04 2247.60 34.76 2014-07-13 13:47:43.000 194 33572.26 471.04 2247.58 34.76 2014-07-13 13:47:44.000 194 33572.39 470.98 2247.73 34.76 2014-07-13 13:47:45.000 194 33572.32 470.91 2247.62 34.76 2014-07-13 13:47:46.000 194 33572.26 470.86 2247.55 34.76 2014-07-13 13:47:47.000 194 33572.32 470.81 2247.68 34.76 2014-07-13 13:47:48.000 194 33572.34 470.72 2247.68 34.76 2014-07-13 13:47:49.000 194 33572.23 470.64 2247.67 34.76 2014-07-13 13:47:50.000 194 33572.37 470.62 2247.72 34.76 2014-07-13 13:47:51.000 194 33572.30 470.53 2247.66 34.76 2014-07-13 13:47:52.000 194 33572.24 470.49 2247.64 34.76 2014-07-13 13:47:53.000 194 33572.33 470.41 2247.62 34.76 2014-07-13 13:47:54.000 194 33572.28 470.37 2247.73 34.76 2014-07-13 13:47:55.000 194 33572.26 470.30 2247.72 34.76 2014-07-13 13:47:56.000 194 33572.31 470.24 2247.65 34.76 2014-07-13 13:47:57.000 194 33572.30 470.15 2247.71 34.76 2014-07-13 13:47:58.000 194 33572.25 470.12 2247.68 34.76 2014-07-13 13:47:59.000 194 33572.28 470.10 2247.75 34.76 2014-07-13 13:48:00.000 194 33572.41 470.07 2247.77 34.76 2014-07-13 13:48:01.000 194 33572.29 469.95 2247.72 34.76 2014-07-13 13:48:02.000 194 33572.24 469.96 2247.77 34.76 2014-07-13 13:48:03.000 194 33572.21 469.88 2247.71 34.76 2014-07-13 13:48:04.000 194 33572.26 469.80 2247.68 34.76 2014-07-13 13:48:05.000 194 33572.32 469.78 2247.73 34.76 2014-07-13 13:48:06.000 194 33572.22 469.70 2247.78 34.76 2014-07-13 13:48:07.000 194 33572.25 469.71 2247.72 34.76 2014-07-13 13:48:08.000 194 33572.15 469.66 2247.74 34.76 2014-07-13 13:48:09.000 194 33572.24 469.65 2247.76 34.76 2014-07-13 13:48:10.000 194 33572.30 469.62 2247.70 34.76 2014-07-13 13:48:11.000 194 33572.27 469.57 2247.76 34.76 2014-07-13 13:48:12.000 194 33572.28 469.51 2247.78 34.76 2014-07-13 13:48:12.000 194 33572.25 469.52 2247.72 34.76 2014-07-13 13:48:14.000 194 33572.28 469.44 2247.81 34.76 2014-07-13 13:48:15.000 194 33572.30 469.38 2247.77 34.76 2014-07-13 13:48:16.000 194 33572.21 469.32 2247.81 34.76 2014-07-13 13:48:17.000 194 33572.17 469.26 2247.76 34.76 2014-07-13 13:48:18.000 194 33572.28 469.19 2247.83 34.76 2014-07-13 13:48:19.000 194 33572.19 469.17 2247.87 34.76 2014-07-13 13:48:20.000 194 33572.20 469.11 2247.78 34.76 2014-07-13 13:48:21.000 194 33572.23 469.07 2247.73 34.76 2014-07-13 13:48:22.000 194 33572.21 469.02 2247.69 34.76 2014-07-13 13:48:23.000 194 33572.24 469.02 2247.84 34.76 2014-07-13 13:48:24.000 194 33572.21 468.94 2247.86 34.76 2014-07-13 13:48:25.000 194 33572.18 468.89 2247.77 34.76 2014-07-13 13:48:25.000 194 33572.20 468.92 2247.77 34.76 2014-07-13 13:48:27.000 194 33572.23 468.84 2247.80 34.76 2014-07-13 13:48:28.000 194 33572.28 468.84 2247.81 34.76 2014-07-13 13:48:29.000 194 33572.18 468.84 2247.86 34.76 2014-07-13 13:48:30.000 194 33572.17 468.81 2247.79 34.76 2014-07-13 13:48:31.000 194 33572.18 468.80 2247.74 34.76 2014-07-13 13:48:32.000 194 33572.05 468.73 2247.80 34.76 2014-07-13 13:48:33.000 194 33572.20 468.72 2247.86 34.76 2014-07-13 13:48:34.000 194 33572.18 468.67 2247.81 34.76 2014-07-13 13:48:35.000 194 33572.18 468.69 2247.81 34.76 2014-07-13 13:48:36.000 194 33572.15 468.67 2247.84 34.76 2014-07-13 13:48:37.000 194 33572.25 468.69 2247.87 34.76 2014-07-13 13:48:38.000 194 33572.19 468.62 2247.87 34.76 2014-07-13 13:48:39.000 194 33572.14 468.58 2247.84 34.76 2014-07-13 13:48:40.000 194 33572.12 468.63 2247.91 34.76 2014-07-13 13:48:41.000 194 33572.16 468.61 2247.80 34.76 2014-07-13 13:48:42.000 194 33572.15 468.58 2247.91 34.76 2014-07-13 13:48:43.000 194 33572.20 468.61 2247.84 34.76 2014-07-13 13:48:44.000 194 33572.19 468.57 2247.86 34.76 2014-07-13 13:48:45.000 194 33572.18 468.62 2247.84 34.76 2014-07-13 13:48:46.000 194 33572.15 468.61 2247.88 34.76 2014-07-13 13:48:47.000 194 33572.06 468.57 2247.90 34.76 2014-07-13 13:48:48.000 194 33572.14 468.61 2247.89 34.76 2014-07-13 13:48:49.000 194 33572.16 468.60 2247.86 34.76 2014-07-13 13:48:50.000 194 33572.08 468.58 2247.86 34.76 2014-07-13 13:48:51.000 194 33572.03 468.61 2247.89 34.76 2014-07-13 13:48:52.000 194 33572.05 468.53 2247.88 34.76 2014-07-13 13:48:53.000 194 33572.02 468.53 2247.82 34.76 2014-07-13 13:48:54.000 194 33572.09 468.58 2247.85 34.76 2014-07-13 13:48:55.000 194 33572.10 468.56 2247.92 34.76 2014-07-13 13:48:56.000 194 33572.05 468.56 2247.93 34.76 2014-07-13 13:48:57.000 194 33572.13 468.58 2247.93 34.76 2014-07-13 13:48:58.000 194 33571.98 468.53 2247.87 34.76 2014-07-13 13:48:59.000 194 33572.00 468.55 2247.88 34.76 2014-07-13 13:49:00.000 194 33572.01 468.51 2247.97 34.76 2014-07-13 13:49:01.000 194 33572.05 468.54 2247.98 34.76 2014-07-13 13:49:02.000 194 33572.07 468.53 2247.90 34.76 2014-07-13 13:49:03.000 194 33572.05 468.48 2247.97 34.76 2014-07-13 13:49:04.000 194 33571.99 468.36 2247.99 34.76 2014-07-13 13:49:05.000 194 33571.98 468.37 2248.01 34.76 2014-07-13 13:49:06.000 194 33572.04 468.38 2248.00 34.76 2014-07-13 13:49:06.000 194 33571.94 468.37 2248.01 34.76 2014-07-13 13:49:08.000 194 33571.92 468.37 2247.90 34.76 2014-07-13 13:49:09.000 194 33571.99 468.30 2248.04 34.76 2014-07-13 13:49:10.000 194 33572.04 468.28 2247.94 34.76 2014-07-13 13:49:11.000 194 33572.02 468.29 2247.97 34.76 2014-07-13 13:49:12.000 194 33571.97 468.20 2248.02 34.76 2014-07-13 13:49:13.000 194 33571.94 468.16 2247.95 34.76 2014-07-13 13:49:14.000 194 33571.96 468.20 2248.09 34.76 2014-07-13 13:49:15.000 194 33571.96 468.20 2248.08 34.76 2014-07-13 13:49:16.000 194 33571.92 468.21 2248.06 34.76 2014-07-13 13:49:17.000 194 33571.94 468.20 2248.06 34.76 2014-07-13 13:49:18.000 194 33572.01 468.16 2248.09 34.76 2014-07-13 13:49:19.000 194 33571.99 468.11 2248.13 34.76 2014-07-13 13:49:19.000 194 33571.96 468.09 2248.08 34.76 2014-07-13 13:49:21.000 194 33571.89 468.11 2248.14 34.76 2014-07-13 13:49:22.000 194 33571.93 468.05 2248.01 34.76 2014-07-13 13:49:23.000 194 33571.92 468.03 2248.06 34.76 2014-07-13 13:49:24.000 194 33571.96 467.97 2248.03 34.76 2014-07-13 13:49:25.000 194 33571.86 467.92 2248.15 34.76 2014-07-13 13:49:26.000 194 33571.99 467.90 2248.04 34.76 2014-07-13 13:49:27.000 194 33571.76 467.83 2248.09 34.76 2014-07-13 13:49:28.000 194 33571.93 467.79 2248.12 34.76 2014-07-13 13:49:29.000 194 33571.78 467.76 2248.18 34.76 2014-07-13 13:49:30.000 194 33571.90 467.74 2248.14 34.76 2014-07-13 13:49:31.000 194 33571.90 467.70 2248.10 34.76 2014-07-13 13:49:32.000 194 33571.93 467.68 2248.21 34.76 2014-07-13 13:49:33.000 194 33571.90 467.66 2248.17 34.76 2014-07-13 13:49:34.000 194 33571.78 467.66 2248.17 34.76 2014-07-13 13:49:35.000 194 33571.79 467.60 2248.12 34.76 2014-07-13 13:49:36.000 194 33571.76 467.57 2248.09 34.76 2014-07-13 13:49:37.000 194 33571.77 467.55 2248.14 34.76 2014-07-13 13:49:38.000 194 33571.85 467.45 2248.15 34.76 2014-07-13 13:49:39.000 194 33571.78 467.45 2248.18 34.76 2014-07-13 13:49:40.000 194 33571.83 467.46 2248.20 34.76 2014-07-13 13:49:41.000 194 33571.73 467.43 2248.12 34.76 2014-07-13 13:49:42.000 194 33571.82 467.40 2248.20 34.76 2014-07-13 13:49:43.000 194 33571.73 467.39 2248.25 34.76 2014-07-13 13:49:44.000 194 33571.67 467.38 2248.25 34.76 2014-07-13 13:49:45.000 194 33571.71 467.38 2248.28 34.76 2014-07-13 13:49:46.000 194 33571.68 467.40 2248.21 34.76 2014-07-13 13:49:47.000 194 33571.71 467.32 2248.23 34.76 2014-07-13 13:49:48.000 194 33571.74 467.32 2248.36 34.76 2014-07-13 13:49:49.000 194 33571.62 467.31 2248.27 34.76 2014-07-13 13:49:50.000 194 33571.74 467.28 2248.27 34.76 2014-07-13 13:49:51.000 194 33571.68 467.27 2248.27 34.76 2014-07-13 13:49:52.000 194 33571.73 467.22 2248.23 34.76 2014-07-13 13:49:53.000 194 33571.68 467.19 2248.25 34.76 2014-07-13 13:49:54.000 194 33571.69 467.15 2248.27 34.76 2014-07-13 13:49:55.000 194 33571.71 467.16 2248.35 34.75 2014-07-13 13:49:56.000 194 33571.68 467.13 2248.30 34.76 2014-07-13 13:49:57.000 194 33571.70 467.14 2248.28 34.76 2014-07-13 13:49:58.000 194 33571.69 467.12 2248.33 34.76 2014-07-13 13:49:59.000 194 33571.61 467.09 2248.32 34.76 2014-07-13 13:50:00.000 194 33571.63 467.09 2248.43 34.76 2014-07-13 13:50:00.000 194 33571.68 467.06 2248.38 34.76 2014-07-13 13:50:02.000 194 33571.62 467.04 2248.32 34.75 2014-07-13 13:50:03.000 194 33571.66 467.05 2248.31 34.76 2014-07-13 13:50:04.000 194 33571.62 466.99 2248.31 34.75 2014-07-13 13:50:05.000 194 33571.64 466.91 2248.34 34.75 2014-07-13 13:50:06.000 194 33571.65 466.89 2248.37 34.75 2014-07-13 13:50:07.000 194 33571.61 466.88 2248.30 34.75 2014-07-13 13:50:08.000 194 33571.63 466.81 2248.40 34.76 2014-07-13 13:50:09.000 194 33571.61 466.77 2248.38 34.76 2014-07-13 13:50:10.000 194 33571.58 466.74 2248.33 34.76 2014-07-13 13:50:11.000 194 33571.67 466.72 2248.39 34.76 2014-07-13 13:50:12.000 194 33571.55 466.64 2248.43 34.76 2014-07-13 13:50:13.000 194 33571.55 466.62 2248.39 34.76 2014-07-13 13:50:13.000 194 33571.57 466.59 2248.46 34.76 2014-07-13 13:50:15.000 194 33571.55 466.60 2248.33 34.76 2014-07-13 13:50:16.000 194 33571.61 466.53 2248.36 34.76 2014-07-13 13:50:17.000 194 33571.54 466.51 2248.32 34.76 2014-07-13 13:50:18.000 194 33571.55 466.52 2248.34 34.76 2014-07-13 13:50:19.000 194 33571.60 466.46 2248.42 34.76 2014-07-13 13:50:20.000 194 33571.51 466.45 2248.36 34.76 2014-07-13 13:50:21.000 194 33571.58 466.41 2248.45 34.76 2014-07-13 13:50:22.000 194 33571.67 466.36 2248.42 34.76 2014-07-13 13:50:23.000 194 33571.50 466.33 2248.36 34.76 2014-07-13 13:50:24.000 194 33571.55 466.27 2248.48 34.76 2014-07-13 13:50:25.000 194 33571.55 466.20 2248.45 34.76 2014-07-13 13:50:26.000 194 33571.53 466.13 2248.40 34.76 2014-07-13 13:50:27.000 194 33571.51 466.14 2248.52 34.76 2014-07-13 13:50:28.000 194 33571.64 466.11 2248.44 34.76 2014-07-13 13:50:29.000 194 33571.48 466.07 2248.46 34.76 2014-07-13 13:50:30.000 194 33571.52 466.11 2248.53 34.75 2014-07-13 13:50:31.000 194 33571.53 466.10 2248.47 34.76 2014-07-13 13:50:32.000 194 33571.48 466.08 2248.43 34.76 2014-07-13 13:50:33.000 194 33571.48 466.07 2248.50 34.75 2014-07-13 13:50:34.000 194 33571.55 465.99 2248.55 34.75 2014-07-13 13:50:35.000 194 33571.54 465.95 2248.48 34.75 2014-07-13 13:50:36.000 194 33571.43 465.95 2248.48 34.75 2014-07-13 13:50:37.000 194 33571.47 465.90 2248.51 34.75 2014-07-13 13:50:38.000 194 33571.61 465.91 2248.48 34.76 2014-07-13 13:50:39.000 194 33571.41 465.84 2248.48 34.75 2014-07-13 13:50:40.000 194 33571.60 465.82 2248.53 34.75 2014-07-13 13:50:41.000 194 33571.45 465.81 2248.48 34.75 2014-07-13 13:50:42.000 194 33571.48 465.76 2248.51 34.75 2014-07-13 13:50:43.000 194 33571.48 465.78 2248.56 34.75 2014-07-13 13:50:44.000 194 33571.42 465.78 2248.50 34.75 2014-07-13 13:50:45.000 194 33571.48 465.85 2248.57 34.75 2014-07-13 13:50:46.000 194 33571.50 465.85 2248.51 34.75 2014-07-13 13:50:47.000 194 33571.38 465.85 2248.58 34.75 2014-07-13 13:50:48.000 194 33571.43 465.94 2248.57 34.75 2014-07-13 13:50:49.000 194 33571.36 465.92 2248.63 34.75 2014-07-13 13:50:50.000 194 33571.45 465.88 2248.64 34.75 2014-07-13 13:50:51.000 194 33571.43 465.95 2248.57 34.75 2014-07-13 13:50:52.000 194 33571.43 465.96 2248.64 34.75 2014-07-13 13:50:53.000 194 33571.40 465.96 2248.64 34.75 2014-07-13 13:50:54.000 194 33571.48 465.86 2248.67 34.75 2014-07-13 13:50:54.000 194 33571.46 465.90 2248.62 34.75 2014-07-13 13:50:56.000 194 33571.45 465.88 2248.61 34.75 2014-07-13 13:50:57.000 194 33571.43 465.94 2248.59 34.75 2014-07-13 13:50:58.000 194 33571.51 466.00 2248.60 34.76 2014-07-13 13:50:59.000 194 33571.43 466.01 2248.56 34.75 2014-07-13 13:51:00.000 194 33571.48 466.02 2248.68 34.76 2014-07-13 13:51:01.000 194 33571.45 466.02 2248.66 34.75 2014-07-13 13:51:02.000 194 33571.49 466.03 2248.66 34.75 2014-07-13 13:51:03.000 194 33571.43 466.09 2248.65 34.75 2014-07-13 13:51:04.000 194 33571.44 466.05 2248.62 34.75 2014-07-13 13:51:05.000 194 33571.43 466.04 2248.68 34.75 2014-07-13 13:51:06.000 194 33571.43 466.07 2248.62 34.75 2014-07-13 13:51:07.000 194 33571.51 466.09 2248.62 34.75 2014-07-13 13:51:07.000 194 33571.49 466.04 2248.64 34.75 2014-07-13 13:51:09.000 194 33571.49 465.98 2248.74 34.75 2014-07-13 13:51:10.000 194 33571.46 466.00 2248.70 34.75 2014-07-13 13:51:11.000 194 33571.42 466.03 2248.68 34.75 2014-07-13 13:51:12.000 194 33571.49 466.07 2248.69 34.75 2014-07-13 13:51:13.000 194 33571.44 466.19 2248.69 34.75 2014-07-13 13:51:14.000 194 33571.50 466.18 2248.67 34.75 2014-07-13 13:51:15.000 194 33571.49 466.21 2248.79 34.75 2014-07-13 13:51:16.000 194 33571.47 466.26 2248.65 34.75 2014-07-13 13:51:17.000 194 33571.46 466.24 2248.65 34.75 2014-07-13 13:51:18.000 194 33571.45 466.32 2248.71 34.75 2014-07-13 13:51:19.000 194 33571.51 466.27 2248.70 34.75 2014-07-13 13:51:20.000 194 33571.40 466.32 2248.76 34.75 2014-07-13 13:51:21.000 194 33571.45 466.34 2248.80 34.75 2014-07-13 13:51:22.000 194 33571.47 466.39 2248.74 34.75 2014-07-13 13:51:23.000 194 33571.51 466.38 2248.76 34.75 2014-07-13 13:51:24.000 194 33571.48 466.41 2248.67 34.75 2014-07-13 13:51:25.000 194 33571.44 466.45 2248.73 34.75 2014-07-13 13:51:26.000 194 33571.46 466.45 2248.74 34.75 2014-07-13 13:51:27.000 194 33571.40 466.48 2248.68 34.75 2014-07-13 13:51:28.000 194 33571.45 466.59 2248.71 34.75 2014-07-13 13:51:29.000 194 33571.41 466.53 2248.68 34.75 2014-07-13 13:51:30.000 194 33571.45 466.62 2248.74 34.75 2014-07-13 13:51:31.000 194 33571.47 466.67 2248.63 34.75 2014-07-13 13:51:32.000 194 33571.42 466.70 2248.74 34.75 2014-07-13 13:51:33.000 194 33571.53 466.74 2248.77 34.75 2014-07-13 13:51:34.000 194 33571.49 466.76 2248.77 34.75 2014-07-13 13:51:35.000 194 33571.55 466.81 2248.77 34.75 2014-07-13 13:51:36.000 194 33571.47 466.87 2248.68 34.75 2014-07-13 13:51:37.000 194 33571.49 466.86 2248.76 34.75 2014-07-13 13:51:38.000 194 33571.52 466.87 2248.80 34.75 2014-07-13 13:51:39.000 194 33571.40 467.00 2248.85 34.75 2014-07-13 13:51:40.000 194 33571.55 467.04 2248.83 34.75 2014-07-13 13:51:41.000 194 33571.43 467.08 2248.76 34.75 2014-07-13 13:51:42.000 194 33571.48 467.27 2248.82 34.75 2014-07-13 13:51:43.000 194 33571.48 467.36 2248.74 34.75 2014-07-13 13:51:44.000 194 33571.42 467.44 2248.79 34.75 2014-07-13 13:51:45.000 194 33571.45 467.51 2248.84 34.75 2014-07-13 13:51:46.000 194 33571.50 467.53 2248.75 34.75 2014-07-13 13:51:47.000 194 33571.51 467.60 2248.80 34.75 2014-07-13 13:51:48.000 194 33571.51 467.64 2248.77 34.75 2014-07-13 13:51:48.000 194 33571.49 467.78 2248.76 34.75 2014-07-13 13:51:50.000 194 33571.45 467.82 2248.77 34.75 2014-07-13 13:51:51.000 194 33571.46 467.94 2248.78 34.75 2014-07-13 13:51:52.000 194 33571.54 468.02 2248.77 34.75 2014-07-13 13:51:53.000 194 33571.49 468.03 2248.80 34.75 2014-07-13 13:51:54.000 194 33571.48 468.08 2248.77 34.75 2014-07-13 13:51:55.000 194 33571.47 468.10 2248.74 34.75 2014-07-13 13:51:56.000 194 33571.43 468.09 2248.82 34.75 2014-07-13 13:51:57.000 194 33571.54 468.11 2248.82 34.75 2014-07-13 13:51:58.000 194 33571.50 468.13 2248.82 34.75 2014-07-13 13:51:59.000 194 33571.48 468.15 2248.82 34.75 2014-07-13 13:52:00.000 194 33571.53 468.22 2248.81 34.75 2014-07-13 13:52:01.000 194 33571.50 468.32 2248.83 34.75 2014-07-13 13:52:01.000 194 33571.59 468.33 2248.72 34.75 2014-07-13 13:52:03.000 194 33571.42 468.42 2248.83 34.75 2014-07-13 13:52:04.000 194 33571.52 468.46 2248.93 34.75 2014-07-13 13:52:05.000 194 33571.45 468.46 2248.86 34.75 2014-07-13 13:52:06.000 194 33571.42 468.48 2248.80 34.75 2014-07-13 13:52:07.000 194 33571.51 468.52 2248.80 34.75 2014-07-13 13:52:08.000 194 33571.43 468.54 2248.88 34.75 2014-07-13 13:52:09.000 194 33571.48 468.60 2248.80 34.75 2014-07-13 13:52:10.000 194 33571.44 468.77 2248.83 34.75 2014-07-13 13:52:11.000 194 33571.45 468.83 2248.86 34.75 2014-07-13 13:52:12.000 194 33571.51 468.87 2248.83 34.75 2014-07-13 13:52:13.000 194 33571.45 468.96 2248.78 34.75 2014-07-13 13:52:14.000 194 33571.39 468.90 2248.90 34.75 2014-07-13 13:52:15.000 194 33571.41 468.91 2248.87 34.75 2014-07-13 13:52:16.000 194 33571.27 468.93 2248.92 34.75 2014-07-13 13:52:17.000 194 33571.38 468.93 2248.85 34.75 2014-07-13 13:52:18.000 194 33571.41 469.00 2248.85 34.75 2014-07-13 13:52:19.000 194 33571.37 469.03 2248.83 34.75 2014-07-13 13:52:20.000 194 33571.45 469.04 2248.89 34.75 2014-07-13 13:52:21.000 194 33571.29 469.12 2248.84 34.75 2014-07-13 13:52:22.000 194 33571.32 469.15 2248.84 34.75 2014-07-13 13:52:23.000 194 33571.33 469.19 2248.88 34.75 2014-07-13 13:52:24.000 194 33571.36 469.30 2248.94 34.75 2014-07-13 13:52:25.000 194 33571.32 469.30 2248.87 34.75 2014-07-13 13:52:26.000 194 33571.27 469.41 2248.96 34.75 2014-07-13 13:52:27.000 194 33571.32 469.49 2248.81 34.75 2014-07-13 13:52:28.000 194 33571.36 469.53 2248.92 34.75 2014-07-13 13:52:29.000 194 33571.24 469.54 2248.83 34.75 2014-07-13 13:52:30.000 194 33571.30 469.64 2248.92 34.75 2014-07-13 13:52:31.000 194 33571.27 469.77 2248.96 34.75 2014-07-13 13:52:32.000 194 33571.14 469.78 2248.85 34.75 2014-07-13 13:52:33.000 194 33571.23 469.91 2249.03 34.75 2014-07-13 13:52:34.000 194 33571.25 470.03 2248.92 34.75 2014-07-13 13:52:35.000 194 33571.26 470.07 2248.99 34.75 2014-07-13 13:52:36.000 194 33571.29 470.19 2248.97 34.75 2014-07-13 13:52:37.000 194 33571.27 470.25 2248.96 34.75 2014-07-13 13:52:38.000 194 33571.29 470.30 2248.91 34.75 2014-07-13 13:52:39.000 194 33571.28 470.36 2249.00 34.75 2014-07-13 13:52:40.000 194 33571.29 470.41 2248.91 34.75 2014-07-13 13:52:41.000 194 33571.20 470.46 2248.89 34.75 2014-07-13 13:52:42.000 194 33571.25 470.54 2249.09 34.75 2014-07-13 13:52:42.000 194 33571.20 470.61 2249.08 34.75 2014-07-13 13:52:44.000 194 33571.19 470.69 2249.01 34.75 2014-07-13 13:52:45.000 194 33571.15 470.80 2249.08 34.75 2014-07-13 13:52:46.000 194 33571.10 470.95 2249.11 34.75 2014-07-13 13:52:47.000 194 33571.17 470.97 2249.06 34.75 2014-07-13 13:52:48.000 194 33571.25 471.10 2249.05 34.75 2014-07-13 13:52:49.000 194 33571.15 471.19 2249.13 34.75 2014-07-13 13:52:50.000 194 33571.18 471.21 2249.10 34.75 2014-07-13 13:52:51.000 194 33571.09 471.33 2249.25 34.75 2014-07-13 13:52:52.000 194 33571.18 471.38 2249.07 34.75 2014-07-13 13:52:53.000 194 33571.10 471.43 2249.12 34.75 2014-07-13 13:52:54.000 194 33571.20 471.51 2249.07 34.75 2014-07-13 13:52:55.000 194 33571.20 471.58 2249.15 34.75 2014-07-13 13:52:55.000 194 33571.11 471.65 2249.09 34.75 2014-07-13 13:52:57.000 194 33571.25 471.78 2249.14 34.75 2014-07-13 13:52:58.000 194 33571.14 471.89 2249.08 34.75 2014-07-13 13:52:59.000 194 33571.24 471.89 2249.07 34.75 2014-07-13 13:53:00.000 194 33571.13 472.03 2249.09 34.75 2014-07-13 13:53:01.000 194 33571.12 472.12 2249.20 34.75 2014-07-13 13:53:02.000 194 33571.10 472.20 2249.09 34.75 2014-07-13 13:53:03.000 194 33571.06 472.25 2249.23 34.75 2014-07-13 13:53:04.000 194 33571.14 472.29 2249.18 34.75 2014-07-13 13:53:05.000 194 33571.09 472.33 2249.05 34.75 2014-07-13 13:53:06.000 194 33571.11 472.39 2249.12 34.75 2014-07-13 13:53:07.000 194 33571.09 472.43 2249.23 34.75 2014-07-13 13:53:08.000 194 33571.11 472.46 2249.18 34.75 2014-07-13 13:53:09.000 194 33571.07 472.50 2249.18 34.75 2014-07-13 13:53:10.000 194 33571.15 472.56 2249.22 34.75 2014-07-13 13:53:11.000 194 33571.05 472.62 2249.24 34.75 2014-07-13 13:53:12.000 194 33571.05 472.67 2249.29 34.75 2014-07-13 13:53:13.000 194 33571.12 472.75 2249.23 34.75 2014-07-13 13:53:14.000 194 33571.05 472.83 2249.18 34.75 2014-07-13 13:53:15.000 194 33571.08 472.89 2249.24 34.75 2014-07-13 13:53:16.000 194 33571.10 472.92 2249.26 34.75 2014-07-13 13:53:17.000 194 33571.03 472.97 2249.29 34.75 2014-07-13 13:53:18.000 194 33571.08 473.08 2249.29 34.75 2014-07-13 13:53:19.000 194 33571.04 473.14 2249.21 34.75 2014-07-13 13:53:20.000 194 33571.05 473.22 2249.30 34.75 2014-07-13 13:53:21.000 194 33571.00 473.30 2249.23 34.75 2014-07-13 13:53:22.000 194 33571.00 473.39 2249.33 34.75 2014-07-13 13:53:23.000 194 33571.03 473.41 2249.28 34.75 2014-07-13 13:53:24.000 194 33570.96 473.58 2249.31 34.75 2014-07-13 13:53:25.000 194 33571.07 473.68 2249.27 34.75 2014-07-13 13:53:26.000 194 33570.96 473.67 2249.36 34.75 2014-07-13 13:53:27.000 194 33571.02 473.80 2249.38 34.75 2014-07-13 13:53:28.000 194 33570.93 473.89 2249.24 34.75 2014-07-13 13:53:29.000 194 33570.95 473.92 2249.32 34.75 2014-07-13 13:53:30.000 194 33571.03 474.02 2249.33 34.75 2014-07-13 13:53:31.000 194 33571.03 474.05 2249.32 34.75 2014-07-13 13:53:32.000 194 33570.97 474.14 2249.39 34.75 2014-07-13 13:53:33.000 194 33571.08 474.26 2249.25 34.75 2014-07-13 13:53:34.000 194 33570.99 474.36 2249.35 34.75 2014-07-13 13:53:35.000 194 33571.04 474.41 2249.41 34.75 2014-07-13 13:53:36.000 194 33571.02 474.41 2249.35 34.75 2014-07-13 13:53:36.000 194 33570.96 474.49 2249.37 34.75 2014-07-13 13:53:38.000 194 33570.93 474.55 2249.36 34.75 2014-07-13 13:53:39.000 194 33571.06 474.57 2249.36 34.75 2014-07-13 13:53:40.000 194 33571.03 474.62 2249.31 34.75 2014-07-13 13:53:41.000 194 33570.97 474.66 2249.33 34.75 2014-07-13 13:53:42.000 194 33571.00 474.76 2249.33 34.75 2014-07-13 13:53:43.000 194 33571.02 474.84 2249.42 34.75 2014-07-13 13:53:44.000 194 33570.96 474.89 2249.35 34.75 2014-07-13 13:53:45.000 194 33571.04 474.93 2249.38 34.75 2014-07-13 13:53:46.000 194 33571.11 474.94 2249.40 34.75 2014-07-13 13:53:47.000 194 33570.94 474.94 2249.41 34.75 2014-07-13 13:53:48.000 194 33571.06 475.00 2249.35 34.75 2014-07-13 13:53:49.000 194 33570.95 475.10 2249.32 34.75 2014-07-13 13:53:49.000 194 33570.97 475.19 2249.27 34.75 2014-07-13 13:53:51.000 194 33570.98 475.27 2249.35 34.75 2014-07-13 13:53:52.000 194 33570.92 475.38 2249.34 34.75 2014-07-13 13:53:53.000 194 33570.93 475.40 2249.29 34.75 2014-07-13 13:53:54.000 194 33570.93 475.53 2249.42 34.75 2014-07-13 13:53:55.000 194 33570.93 475.54 2249.35 34.75 2014-07-13 13:53:56.000 194 33570.94 475.62 2249.36 34.75 2014-07-13 13:53:57.000 194 33570.88 475.67 2249.30 34.75 2014-07-13 13:53:58.000 194 33571.01 475.75 2249.43 34.75 2014-07-13 13:53:59.000 194 33570.97 475.76 2249.43 34.75 2014-07-13 13:54:00.000 194 33570.96 475.86 2249.38 34.75 2014-07-13 13:54:01.000 194 33570.94 475.88 2249.45 34.75 2014-07-13 13:54:02.000 194 33570.87 475.94 2249.48 34.75 2014-07-13 13:54:03.000 194 33570.99 475.97 2249.51 34.75 2014-07-13 13:54:04.000 194 33570.89 475.98 2249.44 34.75 2014-07-13 13:54:05.000 194 33570.87 475.96 2249.44 34.75 2014-07-13 13:54:06.000 194 33570.93 476.09 2249.45 34.75 2014-07-13 13:54:07.000 194 33570.90 476.12 2249.49 34.75 2014-07-13 13:54:08.000 194 33570.90 476.13 2249.53 34.75 2014-07-13 13:54:09.000 194 33570.81 476.14 2249.57 34.75 2014-07-13 13:54:10.000 194 33570.95 476.19 2249.43 34.75 2014-07-13 13:54:11.000 194 33570.89 476.20 2249.42 34.75 2014-07-13 13:54:12.000 194 33570.85 476.25 2249.49 34.75 2014-07-13 13:54:13.000 194 33570.92 476.28 2249.43 34.75 2014-07-13 13:54:14.000 194 33570.90 476.30 2249.51 34.75 2014-07-13 13:54:15.000 194 33570.86 476.27 2249.49 34.75 2014-07-13 13:54:16.000 194 33570.89 476.27 2249.43 34.75 2014-07-13 13:54:17.000 194 33570.88 476.30 2249.52 34.75 2014-07-13 13:54:18.000 194 33570.81 476.26 2249.55 34.75 2014-07-13 13:54:19.000 194 33570.82 476.28 2249.55 34.75 2014-07-13 13:54:20.000 194 33570.77 476.32 2249.49 34.75 2014-07-13 13:54:21.000 194 33570.86 476.26 2249.54 34.75 2014-07-13 13:54:22.000 194 33570.81 476.17 2249.60 34.75 2014-07-13 13:54:23.000 194 33570.74 476.14 2249.55 34.75 2014-07-13 13:54:24.000 194 33570.79 476.10 2249.54 34.75 2014-07-13 13:54:25.000 194 33570.84 476.11 2249.61 34.75 2014-07-13 13:54:26.000 194 33570.79 476.10 2249.57 34.75 2014-07-13 13:54:27.000 194 33570.75 476.05 2249.62 34.75 2014-07-13 13:54:28.000 194 33570.80 476.02 2249.61 34.75 2014-07-13 13:54:29.000 194 33570.75 475.97 2249.53 34.75 2014-07-13 13:54:30.000 194 33570.82 476.06 2249.58 34.75 2014-07-13 13:54:30.000 194 33570.72 476.06 2249.68 34.75 2014-07-13 13:54:32.000 194 33570.72 476.04 2249.65 34.75 2014-07-13 13:54:33.000 194 33570.73 476.04 2249.69 34.75 2014-07-13 13:54:34.000 194 33570.80 476.08 2249.64 34.75 2014-07-13 13:54:35.000 194 33570.75 476.07 2249.68 34.75 2014-07-13 13:54:36.000 194 33570.83 476.06 2249.56 34.75 2014-07-13 13:54:37.000 194 33570.72 476.06 2249.62 34.75 2014-07-13 13:54:38.000 194 33570.77 476.06 2249.70 34.75 2014-07-13 13:54:39.000 194 33570.74 476.05 2249.70 34.75 2014-07-13 13:54:40.000 194 33570.75 475.98 2249.69 34.75 2014-07-13 13:54:41.000 194 33570.72 475.99 2249.70 34.75 2014-07-13 13:54:42.000 194 33570.74 476.03 2249.70 34.75 2014-07-13 13:54:43.000 194 33570.73 476.07 2249.70 34.75 2014-07-13 13:54:43.000 194 33570.77 476.12 2249.71 34.75 2014-07-13 13:54:45.000 194 33570.70 476.06 2249.76 34.75 2014-07-13 13:54:46.000 194 33570.71 476.08 2249.73 34.75 2014-07-13 13:54:47.000 194 33570.74 476.07 2249.70 34.75 2014-07-13 13:54:48.000 194 33570.72 476.12 2249.67 34.75 2014-07-13 13:54:49.000 194 33570.65 476.08 2249.79 34.75 2014-07-13 13:54:50.000 194 33570.66 476.05 2249.74 34.75 2014-07-13 13:54:51.000 194 33570.64 476.01 2249.66 34.75 2014-07-13 13:54:52.000 194 33570.61 475.96 2249.78 34.75 2014-07-13 13:54:53.000 194 33570.59 475.98 2249.76 34.75 2014-07-13 13:54:54.000 194 33570.68 476.00 2249.80 34.75 2014-07-13 13:54:55.000 194 33570.65 475.99 2249.78 34.75 2014-07-13 13:54:56.000 194 33570.74 475.98 2249.78 34.75 2014-07-13 13:54:57.000 194 33570.57 475.93 2249.75 34.75 2014-07-13 13:54:58.000 194 33570.70 475.99 2249.73 34.75 2014-07-13 13:54:59.000 194 33570.62 476.01 2249.76 34.75 2014-07-13 13:55:00.000 194 33570.69 475.97 2249.78 34.75 2014-07-13 13:55:01.000 194 33570.62 476.03 2249.83 34.75 2014-07-13 13:55:02.000 194 33570.64 475.98 2249.74 34.75 2014-07-13 13:55:03.000 194 33570.64 475.99 2249.78 34.75 2014-07-13 13:55:04.000 194 33570.56 476.06 2249.77 34.75 2014-07-13 13:55:05.000 194 33570.61 476.07 2249.78 34.75 2014-07-13 13:55:06.000 194 33570.61 476.10 2249.88 34.75 2014-07-13 13:55:07.000 194 33570.61 476.07 2249.81 34.75 2014-07-13 13:55:08.000 194 33570.59 476.07 2249.79 34.75 2014-07-13 13:55:09.000 194 33570.63 475.98 2249.88 34.75 2014-07-13 13:55:10.000 194 33570.56 475.93 2249.83 34.75 2014-07-13 13:55:11.000 194 33570.56 475.94 2249.82 34.75 2014-07-13 13:55:12.000 194 33570.59 475.85 2249.89 34.75 2014-07-13 13:55:13.000 194 33570.63 475.73 2249.80 34.75 2014-07-13 13:55:14.000 194 33570.54 475.69 2249.87 34.75 2014-07-13 13:55:15.000 194 33570.50 475.61 2249.84 34.75 2014-07-13 13:55:16.000 194 33570.62 475.57 2249.89 34.75 2014-07-13 13:55:17.000 194 33570.62 475.54 2249.82 34.75 2014-07-13 13:55:18.000 194 33570.59 475.52 2249.82 34.75 2014-07-13 13:55:19.000 194 33570.55 475.51 2249.95 34.75 2014-07-13 13:55:20.000 194 33570.50 475.44 2249.88 34.75 2014-07-13 13:55:21.000 194 33570.53 475.48 2249.94 34.75 2014-07-13 13:55:22.000 194 33570.47 475.42 2249.91 34.75 2014-07-13 13:55:23.000 194 33570.64 475.39 2249.95 34.75 2014-07-13 13:55:24.000 194 33570.50 475.33 2249.86 34.75 2014-07-13 13:55:24.000 194 33570.58 475.35 2249.88 34.75 2014-07-13 13:55:26.000 194 33570.44 475.37 2249.84 34.75 2014-07-13 13:55:27.000 194 33570.56 475.38 2249.95 34.75 2014-07-13 13:55:28.000 194 33570.62 475.37 2249.92 34.75 2014-07-13 13:55:29.000 194 33570.55 475.35 2249.92 34.75 2014-07-13 13:55:30.000 194 33570.51 475.28 2249.94 34.75 2014-07-13 13:55:31.000 194 33570.55 475.24 2249.92 34.75 2014-07-13 13:55:32.000 194 33570.56 475.25 2249.99 34.75 2014-07-13 13:55:33.000 194 33570.49 475.24 2249.93 34.75 2014-07-13 13:55:34.000 194 33570.49 475.19 2249.97 34.75 2014-07-13 13:55:35.000 194 33570.54 475.16 2249.94 34.75 2014-07-13 13:55:36.000 194 33570.49 475.17 2249.99 34.75 2014-07-13 13:55:37.000 194 33570.52 475.14 2249.98 34.75 2014-07-13 13:55:37.000 194 33570.53 475.09 2250.02 34.75 2014-07-13 13:55:39.000 194 33570.49 475.09 2250.04 34.75 2014-07-13 13:55:40.000 194 33570.50 475.05 2249.97 34.75 2014-07-13 13:55:41.000 194 33570.46 474.97 2249.97 34.75 2014-07-13 13:55:42.000 194 33570.51 474.97 2250.05 34.75 2014-07-13 13:55:43.000 194 33570.44 474.92 2250.08 34.75 2014-07-13 13:55:44.000 194 33570.50 474.89 2250.01 34.75 2014-07-13 13:55:45.000 194 33570.43 474.86 2250.03 34.75 2014-07-13 13:55:46.000 194 33570.39 474.89 2250.12 34.75 2014-07-13 13:55:47.000 194 33570.46 474.89 2250.07 34.75 2014-07-13 13:55:48.000 194 33570.48 474.93 2250.09 34.75 2014-07-13 13:55:49.000 194 33570.42 474.88 2250.09 34.75 2014-07-13 13:55:50.000 194 33570.33 474.82 2250.06 34.74 2014-07-13 13:55:51.000 194 33570.31 474.74 2250.11 34.74 2014-07-13 13:55:52.000 194 33570.50 474.70 2250.07 34.74 2014-07-13 13:55:53.000 194 33570.39 474.68 2250.12 34.74 2014-07-13 13:55:54.000 194 33570.39 474.60 2250.01 34.74 2014-07-13 13:55:55.000 194 33570.44 474.54 2250.07 34.74 2014-07-13 13:55:56.000 194 33570.27 474.49 2250.20 34.74 2014-07-13 13:55:57.000 194 33570.49 474.48 2250.14 34.74 2014-07-13 13:55:58.000 194 33570.42 474.40 2250.07 34.74 2014-07-13 13:55:59.000 194 33570.39 474.41 2250.06 34.74 2014-07-13 13:56:00.000 194 33570.40 474.45 2250.14 34.74 2014-07-13 13:56:01.000 194 33570.39 474.46 2250.14 34.74 2014-07-13 13:56:02.000 194 33570.43 474.43 2250.10 34.74 2014-07-13 13:56:03.000 194 33570.33 474.39 2250.19 34.74 2014-07-13 13:56:04.000 194 33570.28 474.41 2250.10 34.74 2014-07-13 13:56:05.000 194 33570.39 474.40 2250.10 34.74 2014-07-13 13:56:06.000 194 33570.43 474.36 2250.10 34.74 2014-07-13 13:56:07.000 194 33570.40 474.34 2250.07 34.74 2014-07-13 13:56:08.000 194 33570.39 474.35 2250.17 34.74 2014-07-13 13:56:09.000 194 33570.42 474.31 2250.18 34.74 2014-07-13 13:56:10.000 194 33570.50 474.28 2250.20 34.74 2014-07-13 13:56:11.000 194 33570.35 474.26 2250.26 34.74 2014-07-13 13:56:12.000 194 33570.42 474.27 2250.23 34.74 2014-07-13 13:56:13.000 194 33570.33 474.25 2250.22 34.74 2014-07-13 13:56:14.000 194 33570.40 474.24 2250.23 34.74 2014-07-13 13:56:15.000 194 33570.32 474.25 2250.30 34.74 2014-07-13 13:56:16.000 194 33570.36 474.16 2250.22 34.74 2014-07-13 13:56:17.000 194 33570.39 474.18 2250.22 34.74 2014-07-13 13:56:18.000 194 33570.36 474.14 2250.28 34.74 2014-07-13 13:56:18.000 194 33570.35 474.15 2250.21 34.74 2014-07-13 13:56:20.000 194 33570.31 474.08 2250.28 34.74 2014-07-13 13:56:21.000 194 33570.37 474.04 2250.22 34.74 2014-07-13 13:56:22.000 194 33570.39 474.02 2250.18 34.74 2014-07-13 13:56:23.000 194 33570.35 473.98 2250.25 34.74 2014-07-13 13:56:24.000 194 33570.34 474.01 2250.29 34.74 2014-07-13 13:56:25.000 194 33570.42 473.99 2250.25 34.74 2014-07-13 13:56:26.000 194 33570.40 474.01 2250.25 34.74 2014-07-13 13:56:27.000 194 33570.39 473.91 2250.24 34.74 2014-07-13 13:56:28.000 194 33570.29 473.87 2250.26 34.74 2014-07-13 13:56:29.000 194 33570.21 473.87 2250.20 34.74 2014-07-13 13:56:30.000 194 33570.37 473.74 2250.24 34.74 2014-07-13 13:56:31.000 194 33570.40 473.64 2250.23 34.74 2014-07-13 13:56:31.000 194 33570.39 473.61 2250.33 34.74 2014-07-13 13:56:33.000 194 33570.34 473.50 2250.28 34.74 2014-07-13 13:56:34.000 194 33570.24 473.44 2250.26 34.74 2014-07-13 13:56:35.000 194 33570.28 473.45 2250.25 34.74 2014-07-13 13:56:36.000 194 33570.31 473.48 2250.25 34.74 2014-07-13 13:56:37.000 194 33570.39 473.44 2250.35 34.74 2014-07-13 13:56:38.000 194 33570.28 473.35 2250.29 34.74 2014-07-13 13:56:39.000 194 33570.25 473.27 2250.28 34.74 2014-07-13 13:56:40.000 194 33570.40 473.13 2250.35 34.74 2014-07-13 13:56:41.000 194 33570.30 473.05 2250.40 34.74 2014-07-13 13:56:42.000 194 33570.27 473.00 2250.30 34.74 2014-07-13 13:56:43.000 194 33570.25 472.90 2250.32 34.74 2014-07-13 13:56:44.000 194 33570.27 472.84 2250.32 34.74 2014-07-13 13:56:45.000 194 33570.27 472.79 2250.40 34.74 2014-07-13 13:56:46.000 194 33570.29 472.71 2250.35 34.74 2014-07-13 13:56:47.000 194 33570.17 472.65 2250.34 34.74 2014-07-13 13:56:48.000 194 33570.28 472.60 2250.41 34.74 2014-07-13 13:56:49.000 194 33570.18 472.53 2250.37 34.74 2014-07-13 13:56:50.000 194 33570.18 472.51 2250.31 34.74 2014-07-13 13:56:51.000 194 33570.23 472.59 2250.40 34.74 2014-07-13 13:56:52.000 194 33570.27 472.53 2250.40 34.74 2014-07-13 13:56:53.000 194 33570.20 472.51 2250.32 34.74 2014-07-13 13:56:54.000 194 33570.19 472.55 2250.39 34.74 2014-07-13 13:56:55.000 194 33570.26 472.46 2250.34 34.74 2014-07-13 13:56:56.000 194 33570.19 472.43 2250.41 34.74 2014-07-13 13:56:57.000 194 33570.17 472.41 2250.40 34.74 2014-07-13 13:56:58.000 194 33570.15 472.32 2250.34 34.74 2014-07-13 13:56:59.000 194 33570.09 472.27 2250.31 34.74 2014-07-13 13:57:00.000 194 33570.13 472.22 2250.37 34.74 2014-07-13 13:57:01.000 194 33570.18 472.14 2250.42 34.74 2014-07-13 13:57:02.000 194 33570.19 472.09 2250.39 34.74 2014-07-13 13:57:03.000 194 33570.21 472.02 2250.44 34.74 2014-07-13 13:57:04.000 194 33570.07 471.93 2250.43 34.74 2014-07-13 13:57:05.000 194 33570.12 471.89 2250.48 34.74 2014-07-13 13:57:06.000 194 33570.15 471.83 2250.51 34.74 2014-07-13 13:57:07.000 194 33570.16 471.74 2250.44 34.74 2014-07-13 13:57:08.000 194 33570.15 471.73 2250.36 34.74 2014-07-13 13:57:09.000 194 33570.12 471.63 2250.51 34.74 2014-07-13 13:57:10.000 194 33570.06 471.56 2250.50 34.74 2014-07-13 13:57:11.000 194 33570.08 471.49 2250.47 34.74 2014-07-13 13:57:12.000 194 33570.07 471.42 2250.47 34.74 2014-07-13 13:57:12.000 194 33570.06 471.38 2250.48 34.74 2014-07-13 13:57:14.000 194 33570.00 471.32 2250.53 34.74 2014-07-13 13:57:15.000 194 33570.05 471.30 2250.49 34.74 2014-07-13 13:57:16.000 194 33570.11 471.25 2250.54 34.74 2014-07-13 13:57:17.000 194 33570.02 471.19 2250.49 34.74 2014-07-13 13:57:18.000 194 33570.11 471.07 2250.60 34.74 2014-07-13 13:57:19.000 194 33570.02 470.98 2250.50 34.74 2014-07-13 13:57:20.000 194 33569.93 470.94 2250.57 34.74 2014-07-13 13:57:21.000 194 33569.96 470.90 2250.62 34.74 2014-07-13 13:57:22.000 194 33569.93 470.82 2250.63 34.74 2014-07-13 13:57:23.000 194 33569.93 470.80 2250.62 34.74 2014-07-13 13:57:24.000 194 33569.96 470.71 2250.54 34.74 2014-07-13 13:57:25.000 194 33569.95 470.70 2250.65 34.74 2014-07-13 13:57:25.000 194 33569.97 470.60 2250.57 34.74 2014-07-13 13:57:27.000 194 33569.89 470.62 2250.56 34.74 2014-07-13 13:57:28.000 194 33569.91 470.50 2250.67 34.74 2014-07-13 13:57:29.000 194 33569.99 470.45 2250.63 34.74 2014-07-13 13:57:30.000 194 33569.94 470.38 2250.69 34.74 2014-07-13 13:57:31.000 194 33569.89 470.29 2250.60 34.74 2014-07-13 13:57:32.000 194 33569.87 470.30 2250.65 34.74 2014-07-13 13:57:33.000 194 33569.86 470.25 2250.75 34.74 2014-07-13 13:57:34.000 194 33569.90 470.17 2250.75 34.74 2014-07-13 13:57:35.000 194 33569.83 470.15 2250.70 34.74 2014-07-13 13:57:36.000 194 33569.87 470.09 2250.68 34.74 2014-07-13 13:57:37.000 194 33569.87 469.98 2250.69 34.74 2014-07-13 13:57:38.000 194 33569.81 469.99 2250.72 34.74 2014-07-13 13:57:39.000 194 33569.82 469.89 2250.72 34.74 2014-07-13 13:57:40.000 194 33569.81 469.83 2250.74 34.74 2014-07-13 13:57:41.000 194 33569.75 469.79 2250.70 34.74 2014-07-13 13:57:42.000 194 33569.76 469.78 2250.76 34.74 2014-07-13 13:57:43.000 194 33569.73 469.76 2250.82 34.74 2014-07-13 13:57:44.000 194 33569.76 469.69 2250.74 34.74 2014-07-13 13:57:45.000 194 33569.75 469.63 2250.77 34.74 2014-07-13 13:57:46.000 194 33569.69 469.64 2250.76 34.74 2014-07-13 13:57:47.000 194 33569.78 469.57 2250.76 34.74 2014-07-13 13:57:48.000 194 33569.80 469.49 2250.85 34.74 2014-07-13 13:57:49.000 194 33569.76 469.48 2250.92 34.74 2014-07-13 13:57:50.000 194 33569.69 469.37 2250.84 34.74 2014-07-13 13:57:51.000 194 33569.72 469.36 2250.82 34.74 2014-07-13 13:57:52.000 194 33569.79 469.27 2250.85 34.74 2014-07-13 13:57:53.000 194 33569.74 469.23 2250.87 34.74 2014-07-13 13:57:54.000 194 33569.80 469.23 2250.79 34.74 2014-07-13 13:57:55.000 194 33569.74 469.19 2250.84 34.74 2014-07-13 13:57:56.000 194 33569.68 469.14 2250.91 34.74 2014-07-13 13:57:57.000 194 33569.68 469.04 2250.85 34.74 2014-07-13 13:57:58.000 194 33569.79 469.00 2250.81 34.74 2014-07-13 13:57:59.000 194 33569.70 468.99 2250.84 34.74 2014-07-13 13:58:00.000 194 33569.75 468.90 2250.84 34.74 2014-07-13 13:58:01.000 194 33569.71 468.82 2250.88 34.74 2014-07-13 13:58:02.000 194 33569.72 468.77 2250.85 34.74 2014-07-13 13:58:03.000 194 33569.69 468.73 2250.87 34.74 2014-07-13 13:58:04.000 194 33569.71 468.63 2250.88 34.74 2014-07-13 13:58:05.000 194 33569.66 468.58 2250.97 34.74 2014-07-13 13:58:06.000 194 33569.72 468.53 2250.88 34.74 2014-07-13 13:58:06.000 194 33569.64 468.47 2250.97 34.74 2014-07-13 13:58:08.000 194 33569.60 468.45 2250.94 34.74 2014-07-13 13:58:09.000 194 33569.62 468.42 2250.97 34.74 2014-07-13 13:58:10.000 194 33569.69 468.43 2250.99 34.74 2014-07-13 13:58:11.000 194 33569.60 468.37 2250.97 34.74 2014-07-13 13:58:12.000 194 33569.68 468.32 2250.90 34.74 2014-07-13 13:58:13.000 194 33569.67 468.27 2250.94 34.74 2014-07-13 13:58:14.000 194 33569.68 468.26 2251.02 34.74 2014-07-13 13:58:15.000 194 33569.75 468.21 2250.97 34.74 2014-07-13 13:58:16.000 194 33569.63 468.20 2251.01 34.74 2014-07-13 13:58:17.000 194 33569.65 468.13 2251.00 34.74 2014-07-13 13:58:18.000 194 33569.60 468.15 2251.02 34.74 2014-07-13 13:58:19.000 194 33569.72 468.08 2250.99 34.74 2014-07-13 13:58:19.000 194 33569.66 468.08 2250.91 34.74 2014-07-13 13:58:21.000 194 33569.70 468.06 2251.04 34.74 2014-07-13 13:58:22.000 194 33569.62 468.05 2251.04 34.74 2014-07-13 13:58:23.000 194 33569.55 468.01 2251.09 34.74 2014-07-13 13:58:24.000 194 33569.61 467.91 2251.02 34.74 2014-07-13 13:58:25.000 194 33569.71 467.88 2251.02 34.74 2014-07-13 13:58:26.000 194 33569.73 467.89 2251.10 34.74 2014-07-13 13:58:27.000 194 33569.50 467.86 2251.08 34.74 2014-07-13 13:58:28.000 194 33569.76 467.79 2251.04 34.74 2014-07-13 13:58:29.000 194 33569.63 467.78 2251.01 34.74 2014-07-13 13:58:30.000 194 33569.71 467.81 2250.99 34.74 2014-07-13 13:58:31.000 194 33569.65 467.75 2251.10 34.74 2014-07-13 13:58:32.000 194 33569.67 467.75 2251.06 34.74 2014-07-13 13:58:33.000 194 33569.71 467.64 2251.05 34.74 2014-07-13 13:58:34.000 194 33569.62 467.68 2251.01 34.74 2014-07-13 13:58:35.000 194 33569.66 467.66 2251.03 34.74 2014-07-13 13:58:36.000 194 33569.59 467.60 2251.07 34.74 2014-07-13 13:58:37.000 194 33569.66 467.55 2251.07 34.74 2014-07-13 13:58:38.000 194 33569.59 467.54 2251.10 34.74 2014-07-13 13:58:39.000 194 33569.71 467.49 2251.00 34.74 2014-07-13 13:58:40.000 194 33569.70 467.38 2251.10 34.74 2014-07-13 13:58:41.000 194 33569.62 467.41 2251.09 34.74 2014-07-13 13:58:42.000 194 33569.75 467.36 2251.08 34.74 2014-07-13 13:58:43.000 194 33569.66 467.27 2251.14 34.74 2014-07-13 13:58:44.000 194 33569.64 467.20 2251.17 34.74 2014-07-13 13:58:45.000 194 33569.69 467.18 2251.15 34.74 2014-07-13 13:58:46.000 194 33569.56 467.11 2251.15 34.74 2014-07-13 13:58:47.000 194 33569.65 467.10 2251.10 34.74 2014-07-13 13:58:48.000 194 33569.67 467.08 2251.10 34.74 2014-07-13 13:58:49.000 194 33569.72 467.02 2251.10 34.74 2014-07-13 13:58:50.000 194 33569.73 466.98 2251.13 34.74 2014-07-13 13:58:51.000 194 33569.50 466.92 2251.15 34.74 2014-07-13 13:58:52.000 194 33569.72 466.83 2251.18 34.74 2014-07-13 13:58:53.000 194 33569.66 466.82 2251.21 34.74 2014-07-13 13:58:54.000 194 33569.70 466.88 2251.19 34.74 2014-07-13 13:58:55.000 194 33569.66 466.81 2251.17 34.74 2014-07-13 13:58:56.000 194 33569.77 466.74 2251.13 34.74 2014-07-13 13:58:57.000 194 33569.63 466.73 2251.14 34.74 2014-07-13 13:58:58.000 194 33569.56 466.69 2251.24 34.74 2014-07-13 13:58:59.000 194 33569.61 466.65 2251.18 34.74 2014-07-13 13:59:00.000 194 33569.70 466.66 2251.23 34.74 2014-07-13 13:59:00.000 194 33569.66 466.65 2251.16 34.74 2014-07-13 13:59:02.000 194 33569.72 466.65 2251.19 34.74 2014-07-13 13:59:03.000 194 33569.62 466.62 2251.19 34.74 2014-07-13 13:59:04.000 194 33569.54 466.61 2251.17 34.74 2014-07-13 13:59:05.000 194 33569.59 466.60 2251.07 34.74 2014-07-13 13:59:06.000 194 33569.68 466.61 2251.25 34.74 2014-07-13 13:59:07.000 194 33569.68 466.61 2251.28 34.74 2014-07-13 13:59:08.000 194 33569.63 466.61 2251.15 34.74 2014-07-13 13:59:09.000 194 33569.65 466.58 2251.15 34.74 2014-07-13 13:59:10.000 194 33569.68 466.56 2251.24 34.74 2014-07-13 13:59:11.000 194 33569.63 466.51 2251.21 34.74 2014-07-13 13:59:12.000 194 33569.64 466.56 2251.14 34.74 2014-07-13 13:59:13.000 194 33569.59 466.49 2251.21 34.74 2014-07-13 13:59:13.000 194 33569.69 466.47 2251.11 34.74 2014-07-13 13:59:15.000 194 33569.59 466.43 2251.28 34.74 2014-07-13 13:59:16.000 194 33569.62 466.34 2251.19 34.74 2014-07-13 13:59:17.000 194 33569.60 466.34 2251.24 34.74 2014-07-13 13:59:18.000 194 33569.53 466.33 2251.30 34.74 2014-07-13 13:59:19.000 194 33569.68 466.28 2251.18 34.74 2014-07-13 13:59:20.000 194 33569.72 466.29 2251.24 34.74 2014-07-13 13:59:21.000 194 33569.62 466.26 2251.26 34.74 2014-07-13 13:59:22.000 194 33569.62 466.24 2251.20 34.74 2014-07-13 13:59:23.000 194 33569.54 466.23 2251.34 34.74 2014-07-13 13:59:24.000 194 33569.59 466.18 2251.23 34.74 2014-07-13 13:59:25.000 194 33569.71 466.14 2251.26 34.74 2014-07-13 13:59:26.000 194 33569.57 466.11 2251.26 34.74 2014-07-13 13:59:27.000 194 33569.58 466.07 2251.27 34.74 2014-07-13 13:59:28.000 194 33569.57 466.00 2251.37 34.74 2014-07-13 13:59:29.000 194 33569.63 465.97 2251.33 34.74 2014-07-13 13:59:30.000 194 33569.65 466.00 2251.28 34.74 2014-07-13 13:59:31.000 194 33569.59 465.94 2251.26 34.74 2014-07-13 13:59:32.000 194 33569.61 465.91 2251.26 34.74 2014-07-13 13:59:33.000 194 33569.68 465.89 2251.35 34.74 2014-07-13 13:59:34.000 194 33569.57 465.80 2251.31 34.74 2014-07-13 13:59:35.000 194 33569.61 465.76 2251.35 34.74 2014-07-13 13:59:36.000 194 33569.63 465.78 2251.31 34.74 2014-07-13 13:59:37.000 194 33569.66 465.80 2251.36 34.74 2014-07-13 13:59:38.000 194 33569.61 465.75 2251.30 34.74 2014-07-13 13:59:39.000 194 33569.72 465.75 2251.38 34.74 2014-07-13 13:59:40.000 194 33569.54 465.72 2251.25 34.74 2014-07-13 13:59:41.000 194 33569.56 465.70 2251.31 34.74 2014-07-13 13:59:42.000 194 33569.57 465.67 2251.34 34.74 2014-07-13 13:59:43.000 194 33569.63 465.61 2251.33 34.74 2014-07-13 13:59:44.000 194 33569.49 465.66 2251.37 34.74 2014-07-13 13:59:45.000 194 33569.43 465.67 2251.30 34.74 2014-07-13 13:59:46.000 194 33569.62 465.63 2251.32 34.74 2014-07-13 13:59:47.000 194 33569.61 465.61 2251.39 34.74 2014-07-13 13:59:48.000 194 33569.59 465.70 2251.43 34.74 2014-07-13 13:59:49.000 194 33569.54 465.77 2251.33 34.74 2014-07-13 13:59:50.000 194 33569.56 465.78 2251.32 34.74 2014-07-13 13:59:51.000 194 33569.56 465.89 2251.42 34.74 2014-07-13 13:59:52.000 194 33569.50 466.05 2251.26 34.74 2014-07-13 13:59:53.000 194 33569.50 466.10 2251.35 34.74 2014-07-13 13:59:54.000 194 33569.54 466.22 2251.48 34.74 2014-07-13 13:59:54.000 194 33569.56 466.38 2251.34 34.74 2014-07-13 13:59:56.000 194 33569.57 466.43 2251.37 34.74 2014-07-13 13:59:57.000 194 33569.49 466.58 2251.46 34.74 2014-07-13 13:59:58.000 194 33569.56 466.71 2251.37 34.74 2014-07-13 13:59:59.000 194 33569.52 466.72 2251.36 34.74 2014-07-13 14:00:00.000 194 33569.51 466.85 2251.47 34.74 2014-07-13 14:00:01.000 194 33569.46 466.92 2251.43 34.74 2014-07-13 14:00:02.000 194 33569.49 467.00 2251.43 34.74 2014-07-13 14:00:03.000 194 33569.59 467.14 2251.35 34.74 2014-07-13 14:00:04.000 194 33569.40 467.23 2251.40 34.74 2014-07-13 14:00:05.000 194 33569.46 467.27 2251.38 34.74 2014-07-13 14:00:06.000 194 33569.49 467.34 2251.43 34.74 2014-07-13 14:00:07.000 194 33569.55 467.51 2251.38 34.74 2014-07-13 14:00:07.000 194 33569.44 467.59 2251.41 34.74 2014-07-13 14:00:09.000 194 33569.46 467.62 2251.43 34.74 2014-07-13 14:00:10.000 194 33569.51 467.76 2251.43 34.74 2014-07-13 14:00:11.000 194 33569.50 467.83 2251.48 34.74 2014-07-13 14:00:12.000 194 33569.49 467.97 2251.41 34.74 2014-07-13 14:00:13.000 194 33569.47 468.06 2251.43 34.74 2014-07-13 14:00:14.000 194 33569.47 468.10 2251.53 34.74 2014-07-13 14:00:15.000 194 33569.50 468.19 2251.58 34.74 2014-07-13 14:00:16.000 194 33569.46 468.24 2251.46 34.74 2014-07-13 14:00:17.000 194 33569.47 468.23 2251.44 34.74 2014-07-13 14:00:18.000 194 33569.47 468.32 2251.40 34.74 2014-07-13 14:00:19.000 194 33569.44 468.31 2251.53 34.74 2014-07-13 14:00:20.000 194 33569.37 468.32 2251.47 34.74 2014-07-13 14:00:21.000 194 33569.46 468.27 2251.54 34.74 2014-07-13 14:00:22.000 194 33569.47 468.25 2251.56 34.74 2014-07-13 14:00:23.000 194 33569.35 468.29 2251.57 34.74 2014-07-13 14:00:24.000 194 33569.46 468.27 2251.62 34.74 2014-07-13 14:00:25.000 194 33569.44 468.26 2251.51 34.74 2014-07-13 14:00:26.000 194 33569.45 468.24 2251.51 34.74 2014-07-13 14:00:27.000 194 33569.40 468.27 2251.49 34.74 2014-07-13 14:00:28.000 194 33569.50 468.31 2251.43 34.74 2014-07-13 14:00:29.000 194 33569.37 468.30 2251.44 34.74 2014-07-13 14:00:30.000 194 33569.41 468.32 2251.55 34.74 2014-07-13 14:00:31.000 194 33569.43 468.30 2251.47 34.74 2014-07-13 14:00:32.000 194 33569.41 468.31 2251.55 34.74 2014-07-13 14:00:33.000 194 33569.51 468.29 2251.58 34.74 2014-07-13 14:00:34.000 194 33569.34 468.27 2251.63 34.74 2014-07-13 14:00:35.000 194 33569.39 468.27 2251.63 34.74 2014-07-13 14:00:36.000 194 33569.35 468.24 2251.61 34.74 2014-07-13 14:00:37.000 194 33569.38 468.26 2251.64 34.74 2014-07-13 14:00:38.000 194 33569.31 468.24 2251.66 34.74 2014-07-13 14:00:39.000 194 33569.30 468.34 2251.61 34.74 2014-07-13 14:00:40.000 194 33569.42 468.32 2251.55 34.74 2014-07-13 14:00:41.000 194 33569.37 468.28 2251.56 34.74 2014-07-13 14:00:42.000 194 33569.36 468.35 2251.56 34.74 2014-07-13 14:00:43.000 194 33569.42 468.32 2251.66 34.74 2014-07-13 14:00:44.000 194 33569.42 468.34 2251.58 34.74 2014-07-13 14:00:45.000 194 33569.38 468.37 2251.61 34.74 2014-07-13 14:00:46.000 194 33569.30 468.35 2251.66 34.74 2014-07-13 14:00:47.000 194 33569.25 468.36 2251.71 34.74 2014-07-13 14:00:48.000 194 33569.38 468.39 2251.68 34.74 2014-07-13 14:00:48.000 194 33569.36 468.39 2251.62 34.74 2014-07-13 14:00:50.000 194 33569.29 468.33 2251.69 34.74 2014-07-13 14:00:51.000 194 33569.40 468.35 2251.66 34.74 2014-07-13 14:00:52.000 194 33569.32 468.35 2251.74 34.74 2014-07-13 14:00:53.000 194 33569.32 468.29 2251.70 34.74 2014-07-13 14:00:54.000 194 33569.34 468.27 2251.64 34.74 2014-07-13 14:00:55.000 194 33569.34 468.32 2251.71 34.74 2014-07-13 14:00:56.000 194 33569.24 468.27 2251.74 34.74 2014-07-13 14:00:57.000 194 33569.36 468.30 2251.65 34.74 2014-07-13 14:00:58.000 194 33569.32 468.25 2251.69 34.74 2014-07-13 14:00:59.000 194 33569.35 468.23 2251.68 34.74 2014-07-13 14:01:00.000 194 33569.27 468.21 2251.69 34.74 2014-07-13 14:01:01.000 194 33569.29 468.15 2251.79 34.74 2014-07-13 14:01:01.000 194 33569.33 468.22 2251.71 34.74 2014-07-13 14:01:03.000 194 33569.43 468.20 2251.74 34.74 2014-07-13 14:01:04.000 194 33569.36 468.17 2251.78 34.74 2014-07-13 14:01:05.000 194 33569.34 468.12 2251.71 34.73 2014-07-13 14:01:06.000 194 33569.25 468.15 2251.74 34.74 2014-07-13 14:01:07.000 194 33569.30 468.08 2251.84 34.73 2014-07-13 14:01:08.000 194 33569.42 468.08 2251.71 34.74 2014-07-13 14:01:09.000 194 33569.34 468.04 2251.80 34.74 2014-07-13 14:01:10.000 194 33569.42 468.02 2251.74 34.74 2014-07-13 14:01:11.000 194 33569.34 468.03 2251.68 34.74 2014-07-13 14:01:12.000 194 33569.35 468.09 2251.81 34.74 2014-07-13 14:01:13.000 194 33569.31 468.06 2251.78 34.74 2014-07-13 14:01:14.000 194 33569.30 468.03 2251.75 34.74 2014-07-13 14:01:15.000 194 33569.34 468.08 2251.77 34.74 2014-07-13 14:01:16.000 194 33569.31 468.08 2251.82 34.74 2014-07-13 14:01:17.000 194 33569.32 468.04 2251.83 34.74 2014-07-13 14:01:18.000 194 33569.36 468.05 2251.81 34.74 2014-07-13 14:01:19.000 194 33569.37 468.05 2251.82 34.74 2014-07-13 14:01:20.000 194 33569.26 468.07 2251.90 34.73 2014-07-13 14:01:21.000 194 33569.35 468.10 2251.82 34.74 2014-07-13 14:01:22.000 194 33569.31 468.07 2251.83 34.74 2014-07-13 14:01:23.000 194 33569.31 468.09 2251.79 34.74 2014-07-13 14:01:24.000 194 33569.33 468.14 2251.80 34.73 2014-07-13 14:01:25.000 194 33569.38 468.14 2251.84 34.73 2014-07-13 14:01:26.000 194 33569.26 468.15 2251.85 34.74 2014-07-13 14:01:27.000 194 33569.24 468.20 2251.82 34.73 2014-07-13 14:01:28.000 194 33569.26 468.21 2251.87 34.74 2014-07-13 14:01:29.000 194 33569.22 468.20 2251.84 34.74 2014-07-13 14:01:30.000 194 33569.27 468.22 2251.78 34.73 2014-07-13 14:01:31.000 194 33569.14 468.33 2251.84 34.73 2014-07-13 14:01:32.000 194 33569.22 468.31 2251.91 34.74 2014-07-13 14:01:33.000 194 33569.22 468.31 2251.85 34.73 2014-07-13 14:01:34.000 194 33569.28 468.32 2251.84 34.73 2014-07-13 14:01:35.000 194 33569.29 468.30 2251.92 34.73 2014-07-13 14:01:36.000 194 33569.31 468.36 2251.90 34.73 2014-07-13 14:01:37.000 194 33569.31 468.38 2251.96 34.73 2014-07-13 14:01:38.000 194 33569.21 468.38 2251.85 34.73 2014-07-13 14:01:39.000 194 33569.31 468.40 2251.89 34.73 2014-07-13 14:01:40.000 194 33569.26 468.46 2251.84 34.73 2014-07-13 14:01:41.000 194 33569.24 468.44 2251.82 34.73 2014-07-13 14:01:42.000 194 33569.21 468.49 2251.94 34.73 2014-07-13 14:01:42.000 194 33569.26 468.48 2252.00 34.73 2014-07-13 14:01:44.000 194 33569.20 468.50 2252.02 34.73 2014-07-13 14:01:45.000 194 33569.16 468.47 2251.91 34.73 2014-07-13 14:01:46.000 194 33569.19 468.51 2251.90 34.73 2014-07-13 14:01:47.000 194 33569.24 468.47 2251.89 34.73 2014-07-13 14:01:48.000 194 33569.20 468.41 2252.04 34.73 2014-07-13 14:01:49.000 194 33569.18 468.38 2252.02 34.73 2014-07-13 14:01:50.000 194 33569.13 468.37 2252.03 34.73 2014-07-13 14:01:51.000 194 33569.19 468.33 2251.98 34.73 2014-07-13 14:01:52.000 194 33569.12 468.29 2251.90 34.73 2014-07-13 14:01:53.000 194 33569.16 468.30 2251.96 34.73 2014-07-13 14:01:54.000 194 33569.15 468.35 2251.98 34.73 2014-07-13 14:01:55.000 194 33569.20 468.44 2252.02 34.73 2014-07-13 14:01:55.000 194 33569.16 468.50 2251.99 34.73 2014-07-13 14:01:57.000 194 33569.16 468.52 2252.06 34.73 2014-07-13 14:01:58.000 194 33569.14 468.56 2252.12 34.73 2014-07-13 14:01:59.000 194 33569.06 468.56 2252.12 34.73 2014-07-13 14:02:00.000 194 33569.08 468.56 2252.04 34.73 2014-07-13 14:02:01.000 194 33569.19 468.63 2252.11 34.73 2014-07-13 14:02:02.000 194 33569.10 468.71 2252.02 34.73 2014-07-13 14:02:03.000 194 33569.13 468.77 2252.07 34.73 2014-07-13 14:02:04.000 194 33569.16 468.79 2252.12 34.73 2014-07-13 14:02:05.000 194 33569.08 468.77 2252.11 34.73 2014-07-13 14:02:06.000 194 33569.10 468.86 2252.11 34.73 2014-07-13 14:02:07.000 194 33569.10 468.88 2252.13 34.73 2014-07-13 14:02:08.000 194 33569.14 468.90 2252.11 34.73 2014-07-13 14:02:09.000 194 33569.03 468.91 2252.12 34.73 2014-07-13 14:02:10.000 194 33569.05 468.97 2252.14 34.73 2014-07-13 14:02:11.000 194 33569.19 469.10 2252.10 34.73 2014-07-13 14:02:12.000 194 33569.06 469.09 2252.09 34.73 2014-07-13 14:02:13.000 194 33569.12 469.19 2252.15 34.73 2014-07-13 14:02:14.000 194 33569.06 469.27 2252.20 34.73 2014-07-13 14:02:15.000 194 33569.06 469.28 2252.13 34.73 2014-07-13 14:02:16.000 194 33569.14 469.40 2252.23 34.73 2014-07-13 14:02:17.000 194 33569.05 469.48 2252.27 34.73 2014-07-13 14:02:18.000 194 33569.04 469.53 2252.16 34.73 2014-07-13 14:02:19.000 194 33569.12 469.53 2252.25 34.73 2014-07-13 14:02:20.000 194 33569.07 469.63 2252.15 34.73 2014-07-13 14:02:21.000 194 33569.01 469.70 2252.20 34.73 2014-07-13 14:02:22.000 194 33569.13 469.79 2252.21 34.73 2014-07-13 14:02:23.000 194 33569.06 469.81 2252.19 34.73 2014-07-13 14:02:24.000 194 33569.06 469.80 2252.09 34.73 2014-07-13 14:02:25.000 194 33569.09 469.79 2252.24 34.73 2014-07-13 14:02:26.000 194 33569.09 469.78 2252.28 34.73 2014-07-13 14:02:27.000 194 33569.22 469.79 2252.25 34.73 2014-07-13 14:02:28.000 194 33568.99 469.72 2252.23 34.73 2014-07-13 14:02:29.000 194 33569.01 469.79 2252.24 34.73 2014-07-13 14:02:30.000 194 33569.03 469.75 2252.18 34.73 2014-07-13 14:02:31.000 194 33569.06 469.75 2252.28 34.73 2014-07-13 14:02:32.000 194 33569.07 469.79 2252.29 34.73 2014-07-13 14:02:33.000 194 33569.00 469.80 2252.31 34.73 2014-07-13 14:02:34.000 194 33569.12 469.77 2252.30 34.73 2014-07-13 14:02:35.000 194 33569.13 469.86 2252.25 34.73 2014-07-13 14:02:36.000 194 33569.02 469.83 2252.29 34.73 2014-07-13 14:02:36.000 194 33569.04 469.78 2252.35 34.73 2014-07-13 14:02:38.000 194 33569.06 469.81 2252.35 34.73 2014-07-13 14:02:39.000 194 33569.00 469.79 2252.34 34.73 2014-07-13 14:02:40.000 194 33569.01 469.83 2252.37 34.73 2014-07-13 14:02:41.000 194 33569.04 469.88 2252.30 34.73 2014-07-13 14:02:42.000 194 33569.04 469.88 2252.32 34.73 2014-07-13 14:02:43.000 194 33569.09 469.94 2252.39 34.73 2014-07-13 14:02:44.000 194 33569.06 469.87 2252.31 34.73 2014-07-13 14:02:45.000 194 33569.02 469.89 2252.34 34.73 2014-07-13 14:02:46.000 194 33569.16 469.89 2252.36 34.73 2014-07-13 14:02:47.000 194 33569.05 469.87 2252.35 34.73 2014-07-13 14:02:48.000 194 33569.03 469.85 2252.37 34.73 2014-07-13 14:02:49.000 194 33569.05 469.92 2252.35 34.73 2014-07-13 14:02:49.000 194 33569.06 469.90 2252.36 34.73 2014-07-13 14:02:51.000 194 33569.16 469.90 2252.33 34.73 2014-07-13 14:02:52.000 194 33569.19 469.87 2252.36 34.73 2014-07-13 14:02:53.000 194 33569.01 469.84 2252.30 34.73 2014-07-13 14:02:54.000 194 33569.04 469.79 2252.31 34.73 2014-07-13 14:02:55.000 194 33569.01 469.79 2252.34 34.73 2014-07-13 14:02:56.000 194 33569.04 469.80 2252.41 34.73 2014-07-13 14:02:57.000 194 33568.96 469.73 2252.36 34.73 2014-07-13 14:02:58.000 194 33569.06 469.70 2252.38 34.73 2014-07-13 14:02:59.000 194 33569.09 469.79 2252.40 34.73 2014-07-13 14:03:00.000 194 33569.09 469.79 2252.38 34.73 2014-07-13 14:03:01.000 194 33568.98 469.69 2252.56 34.73 2014-07-13 14:03:02.000 194 33569.00 469.65 2252.45 34.73 2014-07-13 14:03:03.000 194 33569.03 469.70 2252.47 34.73 2014-07-13 14:03:04.000 194 33569.04 469.76 2252.53 34.73 2014-07-13 14:03:05.000 194 33569.04 469.73 2252.45 34.73 2014-07-13 14:03:06.000 194 33568.98 469.76 2252.45 34.73 2014-07-13 14:03:07.000 194 33568.95 469.76 2252.53 34.73 2014-07-13 14:03:08.000 194 33569.00 469.75 2252.51 34.73 2014-07-13 14:03:09.000 194 33568.95 469.75 2252.53 34.73 2014-07-13 14:03:10.000 194 33569.09 469.68 2252.40 34.73 2014-07-13 14:03:11.000 194 33569.02 469.75 2252.51 34.73 2014-07-13 14:03:12.000 194 33569.03 469.75 2252.50 34.73 2014-07-13 14:03:13.000 194 33568.99 469.73 2252.49 34.73 2014-07-13 14:03:14.000 194 33569.00 469.67 2252.55 34.73 2014-07-13 14:03:15.000 194 33569.07 469.66 2252.48 34.73 2014-07-13 14:03:16.000 194 33569.07 469.66 2252.53 34.73 2014-07-13 14:03:17.000 194 33569.02 469.63 2252.51 34.73 2014-07-13 14:03:18.000 194 33569.09 469.62 2252.49 34.73 2014-07-13 14:03:19.000 194 33569.01 469.58 2252.51 34.73 2014-07-13 14:03:20.000 194 33569.01 469.52 2252.50 34.73 2014-07-13 14:03:21.000 194 33569.03 469.55 2252.53 34.73 2014-07-13 14:03:22.000 194 33569.07 469.53 2252.53 34.73 2014-07-13 14:03:23.000 194 33569.00 469.50 2252.49 34.73 2014-07-13 14:03:24.000 194 33568.98 469.46 2252.51 34.73 2014-07-13 14:03:25.000 194 33569.13 469.51 2252.55 34.73 2014-07-13 14:03:26.000 194 33569.00 469.47 2252.56 34.73 2014-07-13 14:03:27.000 194 33568.98 469.48 2252.58 34.73 2014-07-13 14:03:28.000 194 33569.06 469.49 2252.53 34.73 2014-07-13 14:03:29.000 194 33568.99 469.47 2252.56 34.73 2014-07-13 14:03:30.000 194 33569.04 469.47 2252.61 34.73 2014-07-13 14:03:30.000 194 33569.07 469.46 2252.52 34.73 2014-07-13 14:03:32.000 194 33569.03 469.43 2252.53 34.73 2014-07-13 14:03:33.000 194 33569.04 469.43 2252.57 34.73 2014-07-13 14:03:34.000 194 33569.04 469.43 2252.56 34.73 2014-07-13 14:03:35.000 194 33569.09 469.39 2252.64 34.73 2014-07-13 14:03:36.000 194 33569.05 469.32 2252.52 34.73 2014-07-13 14:03:37.000 194 33569.10 469.31 2252.68 34.73 2014-07-13 14:03:38.000 194 33569.11 469.28 2252.56 34.73 2014-07-13 14:03:39.000 194 33569.03 469.31 2252.54 34.73 2014-07-13 14:03:40.000 194 33569.06 469.27 2252.54 34.73 2014-07-13 14:03:41.000 194 33569.04 469.22 2252.64 34.73 2014-07-13 14:03:42.000 194 33569.05 469.21 2252.65 34.73 2014-07-13 14:03:43.000 194 33569.12 469.20 2252.63 34.73 2014-07-13 14:03:43.000 194 33569.09 469.23 2252.63 34.73 2014-07-13 14:03:45.000 194 33569.06 469.20 2252.70 34.73 2014-07-13 14:03:46.000 194 33569.03 469.22 2252.65 34.73 2014-07-13 14:03:47.000 194 33569.10 469.14 2252.59 34.73 2014-07-13 14:03:48.000 194 33568.97 469.16 2252.58 34.73 2014-07-13 14:03:49.000 194 33569.10 469.17 2252.62 34.73 2014-07-13 14:03:50.000 194 33569.01 469.10 2252.64 34.73 2014-07-13 14:03:51.000 194 33569.01 469.08 2252.71 34.73 2014-07-13 14:03:52.000 194 33568.99 469.08 2252.74 34.73 2014-07-13 14:03:53.000 194 33568.94 469.05 2252.65 34.73 2014-07-13 14:03:54.000 194 33569.04 469.03 2252.63 34.73 2014-07-13 14:03:55.000 194 33569.03 469.10 2252.66 34.73 2014-07-13 14:03:56.000 194 33569.03 469.06 2252.75 34.73 2014-07-13 14:03:57.000 194 33569.09 469.04 2252.74 34.73 2014-07-13 14:03:58.000 194 33568.97 469.06 2252.78 34.73 2014-07-13 14:03:59.000 194 33569.08 469.10 2252.74 34.73 2014-07-13 14:04:00.000 194 33569.00 469.09 2252.76 34.73 2014-07-13 14:04:01.000 194 33569.00 469.11 2252.71 34.73 2014-07-13 14:04:02.000 194 33569.04 469.12 2252.72 34.73 2014-07-13 14:04:03.000 194 33568.90 469.09 2252.81 34.73 2014-07-13 14:04:04.000 194 33569.06 469.15 2252.74 34.73 2014-07-13 14:04:05.000 194 33569.01 469.11 2252.78 34.73 2014-07-13 14:04:06.000 194 33568.95 469.11 2252.75 34.73 2014-07-13 14:04:07.000 194 33568.99 469.11 2252.81 34.73 2014-07-13 14:04:08.000 194 33569.06 469.09 2252.86 34.73 2014-07-13 14:04:09.000 194 33569.08 469.09 2252.78 34.73 2014-07-13 14:04:10.000 194 33568.94 469.17 2252.79 34.73 2014-07-13 14:04:11.000 194 33569.07 469.13 2252.87 34.73 2014-07-13 14:04:12.000 194 33569.07 469.17 2252.78 34.73 2014-07-13 14:04:13.000 194 33569.01 469.20 2252.75 34.73 2014-07-13 14:04:14.000 194 33568.99 469.21 2252.76 34.73 2014-07-13 14:04:15.000 194 33569.01 469.19 2252.66 34.73 2014-07-13 14:04:16.000 194 33569.05 469.20 2252.77 34.73 2014-07-13 14:04:17.000 194 33569.12 469.19 2252.77 34.73 2014-07-13 14:04:18.000 194 33569.01 469.17 2252.83 34.73 2014-07-13 14:04:19.000 194 33569.07 469.21 2252.81 34.73 2014-07-13 14:04:20.000 194 33568.97 469.28 2252.93 34.73 2014-07-13 14:04:21.000 194 33568.97 469.26 2252.87 34.73 2014-07-13 14:04:22.000 194 33569.06 469.29 2252.72 34.73 2014-07-13 14:04:23.000 194 33569.04 469.29 2252.93 34.73 2014-07-13 14:04:24.000 194 33568.91 469.28 2252.92 34.73 2014-07-13 14:04:24.000 194 33569.03 469.30 2252.79 34.73 2014-07-13 14:04:26.000 194 33569.03 469.31 2252.89 34.73 2014-07-13 14:04:27.000 194 33569.08 469.31 2252.80 34.73 2014-07-13 14:04:28.000 194 33568.95 469.30 2252.80 34.73 2014-07-13 14:04:29.000 194 33569.03 469.30 2252.96 34.73 2014-07-13 14:04:30.000 194 33568.99 469.29 2252.84 34.73 2014-07-13 14:04:31.000 194 33569.03 469.25 2252.90 34.73 2014-07-13 14:04:32.000 194 33569.00 469.25 2252.86 34.73 2014-07-13 14:04:33.000 194 33568.93 469.23 2252.90 34.73 2014-07-13 14:04:34.000 194 33569.04 469.27 2252.84 34.73 2014-07-13 14:04:35.000 194 33569.10 469.18 2252.96 34.73 2014-07-13 14:04:36.000 194 33568.97 469.13 2252.95 34.73 2014-07-13 14:04:37.000 194 33569.06 469.12 2252.91 34.73 2014-07-13 14:04:37.000 194 33569.06 469.13 2252.87 34.73 2014-07-13 14:04:39.000 194 33569.00 469.09 2252.87 34.73 2014-07-13 14:04:40.000 194 33569.04 469.13 2252.86 34.73 2014-07-13 14:04:41.000 194 33569.00 469.09 2252.97 34.73 2014-07-13 14:04:42.000 194 33568.96 469.09 2252.86 34.73 2014-07-13 14:04:43.000 194 33568.93 469.09 2252.92 34.73 2014-07-13 14:04:44.000 194 33568.99 469.12 2252.87 34.73 2014-07-13 14:04:45.000 194 33568.89 469.12 2252.92 34.73 2014-07-13 14:04:46.000 194 33568.99 469.11 2252.93 34.73 2014-07-13 14:04:47.000 194 33568.94 469.13 2252.95 34.73 2014-07-13 14:04:48.000 194 33568.94 469.12 2252.94 34.73 2014-07-13 14:04:49.000 194 33568.93 469.12 2252.96 34.73 2014-07-13 14:04:50.000 194 33568.94 469.11 2252.93 34.73 2014-07-13 14:04:51.000 194 33568.96 469.08 2252.93 34.73 2014-07-13 14:04:52.000 194 33568.97 469.14 2253.00 34.73 2014-07-13 14:04:53.000 194 33569.04 469.14 2253.00 34.73 2014-07-13 14:04:54.000 194 33568.99 469.12 2252.92 34.73 2014-07-13 14:04:55.000 194 33569.02 469.17 2252.91 34.73 2014-07-13 14:04:56.000 194 33568.97 469.15 2252.99 34.73 2014-07-13 14:04:57.000 194 33568.98 469.20 2252.97 34.73 2014-07-13 14:04:58.000 194 33568.87 469.21 2253.03 34.73 2014-07-13 14:04:59.000 194 33568.94 469.19 2253.10 34.73 2014-07-13 14:05:00.000 194 33568.93 469.20 2253.06 34.73 2014-07-13 14:05:01.000 194 33568.94 469.18 2253.03 34.73 2014-07-13 14:05:02.000 194 33568.86 469.19 2253.08 34.73 2014-07-13 14:05:03.000 194 33568.93 469.18 2253.04 34.73 2014-07-13 14:05:04.000 194 33568.86 469.20 2253.11 34.73 2014-07-13 14:05:05.000 194 33568.91 469.24 2252.99 34.73 2014-07-13 14:05:06.000 194 33568.99 469.23 2253.05 34.73 2014-07-13 14:05:07.000 194 33568.91 469.22 2252.98 34.73 2014-07-13 14:05:08.000 194 33568.84 469.25 2253.05 34.73 2014-07-13 14:05:09.000 194 33568.85 469.25 2253.06 34.73 2014-07-13 14:05:10.000 194 33568.92 469.19 2253.09 34.73 2014-07-13 14:05:11.000 194 33568.88 469.20 2253.04 34.73 2014-07-13 14:05:12.000 194 33568.81 469.21 2253.04 34.73 2014-07-13 14:05:13.000 194 33568.78 469.25 2253.08 34.73 2014-07-13 14:05:14.000 194 33568.82 469.25 2253.05 34.73 2014-07-13 14:05:15.000 194 33568.85 469.22 2252.96 34.73 2014-07-13 14:05:16.000 194 33568.72 469.20 2253.05 34.73 2014-07-13 14:05:17.000 194 33568.80 469.21 2253.07 34.73 2014-07-13 14:05:18.000 194 33568.78 469.15 2253.09 34.73 2014-07-13 14:05:18.000 194 33568.79 469.20 2253.07 34.73 2014-07-13 14:05:20.000 194 33568.83 469.14 2253.11 34.73 2014-07-13 14:05:21.000 194 33568.76 469.10 2253.14 34.73 2014-07-13 14:05:22.000 194 33568.83 469.08 2253.11 34.73 2014-07-13 14:05:23.000 194 33568.75 469.08 2253.17 34.73 2014-07-13 14:05:24.000 194 33568.76 469.09 2253.19 34.73 2014-07-13 14:05:25.000 194 33568.79 469.07 2253.20 34.73 2014-07-13 14:05:26.000 194 33568.82 469.05 2253.20 34.73 2014-07-13 14:05:27.000 194 33568.79 469.02 2253.17 34.73 2014-07-13 14:05:28.000 194 33568.76 469.04 2253.15 34.73 2014-07-13 14:05:29.000 194 33568.76 469.02 2253.17 34.73 2014-07-13 14:05:30.000 194 33568.71 468.99 2253.20 34.73 2014-07-13 14:05:31.000 194 33568.73 468.93 2253.20 34.73 2014-07-13 14:05:31.000 194 33568.73 468.89 2253.22 34.73 2014-07-13 14:05:33.000 194 33568.72 468.88 2253.27 34.73 2014-07-13 14:05:34.000 194 33568.63 468.87 2253.23 34.73 2014-07-13 14:05:35.000 194 33568.73 468.88 2253.30 34.73 2014-07-13 14:05:36.000 194 33568.68 468.83 2253.28 34.73 2014-07-13 14:05:37.000 194 33568.66 468.80 2253.30 34.73 2014-07-13 14:05:38.000 194 33568.71 468.77 2253.22 34.73 2014-07-13 14:05:39.000 194 33568.63 468.83 2253.26 34.73 2014-07-13 14:05:40.000 194 33568.64 468.75 2253.37 34.73 2014-07-13 14:05:41.000 194 33568.63 468.77 2253.32 34.73 2014-07-13 14:05:42.000 194 33568.65 468.75 2253.35 34.73 2014-07-13 14:05:43.000 194 33568.58 468.71 2253.30 34.73 2014-07-13 14:05:44.000 194 33568.58 468.69 2253.40 34.73 2014-07-13 14:05:45.000 194 33568.66 468.76 2253.30 34.73 2014-07-13 14:05:46.000 194 33568.56 468.74 2253.30 34.73 2014-07-13 14:05:47.000 194 33568.56 468.70 2253.36 34.73 2014-07-13 14:05:48.000 194 33568.52 468.69 2253.39 34.73 2014-07-13 14:05:49.000 194 33568.61 468.70 2253.45 34.73 2014-07-13 14:05:50.000 194 33568.58 468.72 2253.40 34.73 2014-07-13 14:05:51.000 194 33568.60 468.69 2253.39 34.73 2014-07-13 14:05:52.000 194 33568.65 468.72 2253.47 34.73 2014-07-13 14:05:53.000 194 33568.60 468.72 2253.49 34.73 2014-07-13 14:05:54.000 194 33568.55 468.71 2253.43 34.73 2014-07-13 14:05:55.000 194 33568.50 468.68 2253.37 34.73 2014-07-13 14:05:56.000 194 33568.54 468.61 2253.48 34.73 2014-07-13 14:05:57.000 194 33568.42 468.63 2253.46 34.73 2014-07-13 14:05:58.000 194 33568.58 468.64 2253.48 34.73 2014-07-13 14:05:59.000 194 33568.51 468.60 2253.40 34.73 2014-07-13 14:06:00.000 194 33568.51 468.61 2253.46 34.73 2014-07-13 14:06:01.000 194 33568.48 468.63 2253.54 34.73 2014-07-13 14:06:02.000 194 33568.39 468.65 2253.49 34.73 2014-07-13 14:06:03.000 194 33568.34 468.66 2253.51 34.73 2014-07-13 14:06:04.000 194 33568.43 468.68 2253.52 34.73 2014-07-13 14:06:05.000 194 33568.44 468.70 2253.56 34.73 2014-07-13 14:06:06.000 194 33568.43 468.69 2253.52 34.73 2014-07-13 14:06:07.000 194 33568.43 468.72 2253.56 34.73 2014-07-13 14:06:08.000 194 33568.39 468.75 2253.57 34.73 2014-07-13 14:06:09.000 194 33568.44 468.70 2253.55 34.73 2014-07-13 14:06:10.000 194 33568.39 468.76 2253.65 34.73 2014-07-13 14:06:11.000 194 33568.44 468.77 2253.62 34.73 2014-07-13 14:06:12.000 194 33568.37 468.76 2253.61 34.73 2014-07-13 14:06:12.000 194 33568.35 468.82 2253.66 34.73 2014-07-13 14:06:14.000 194 33568.35 468.81 2253.65 34.73 2014-07-13 14:06:15.000 194 33568.23 468.88 2253.55 34.73 2014-07-13 14:06:16.000 194 33568.42 468.92 2253.59 34.73 2014-07-13 14:06:17.000 194 33568.33 468.93 2253.66 34.73 2014-07-13 14:06:18.000 194 33568.34 468.92 2253.68 34.73 2014-07-13 14:06:19.000 194 33568.29 469.02 2253.68 34.73 2014-07-13 14:06:20.000 194 33568.25 469.07 2253.59 34.73 2014-07-13 14:06:21.000 194 33568.33 469.08 2253.73 34.73 2014-07-13 14:06:22.000 194 33568.33 469.14 2253.73 34.73 2014-07-13 14:06:23.000 194 33568.18 469.13 2253.66 34.73 2014-07-13 14:06:24.000 194 33568.25 469.16 2253.62 34.73 2014-07-13 14:06:25.000 194 33568.25 469.26 2253.71 34.73 2014-07-13 14:06:25.000 194 33568.28 469.31 2253.66 34.73 2014-07-13 14:06:27.000 194 33568.20 469.32 2253.78 34.73 2014-07-13 14:06:28.000 194 33568.25 469.34 2253.71 34.73 2014-07-13 14:06:29.000 194 33568.26 469.34 2253.79 34.73 2014-07-13 14:06:30.000 194 33568.19 469.35 2253.74 34.73 2014-07-13 14:06:31.000 194 33568.22 469.47 2253.71 34.73 2014-07-13 14:06:32.000 194 33568.28 469.43 2253.78 34.73 2014-07-13 14:06:33.000 194 33568.24 469.45 2253.73 34.73 2014-07-13 14:06:34.000 194 33568.19 469.43 2253.77 34.73 2014-07-13 14:06:35.000 194 33568.19 469.38 2253.75 34.73 2014-07-13 14:06:36.000 194 33568.13 469.37 2253.75 34.73 2014-07-13 14:06:37.000 194 33568.18 469.38 2253.80 34.73 2014-07-13 14:06:38.000 194 33568.19 469.44 2253.76 34.73 2014-07-13 14:06:39.000 194 33568.12 469.42 2253.80 34.73 2014-07-13 14:06:40.000 194 33568.13 469.51 2253.84 34.73 2014-07-13 14:06:41.000 194 33568.23 469.48 2253.85 34.73 2014-07-13 14:06:42.000 194 33568.07 469.50 2253.80 34.73 2014-07-13 14:06:43.000 194 33568.13 469.60 2253.86 34.73 2014-07-13 14:06:44.000 194 33568.07 469.68 2253.89 34.73 2014-07-13 14:06:45.000 194 33568.14 469.69 2253.89 34.73 2014-07-13 14:06:46.000 194 33568.02 469.81 2253.89 34.73 2014-07-13 14:06:47.000 194 33568.08 469.95 2253.90 34.73 2014-07-13 14:06:48.000 194 33568.06 469.89 2253.85 34.73 2014-07-13 14:06:49.000 194 33568.10 469.93 2253.93 34.73 2014-07-13 14:06:50.000 194 33568.08 469.93 2253.93 34.73 2014-07-13 14:06:51.000 194 33568.11 469.97 2253.95 34.73 2014-07-13 14:06:52.000 194 33568.10 469.95 2253.96 34.73 2014-07-13 14:06:53.000 194 33568.13 469.98 2253.97 34.73 2014-07-13 14:06:54.000 194 33568.06 469.99 2253.95 34.73 2014-07-13 14:06:55.000 194 33568.07 470.06 2254.06 34.73 2014-07-13 14:06:56.000 194 33568.04 470.07 2254.05 34.73 2014-07-13 14:06:57.000 194 33568.03 470.08 2254.11 34.73 2014-07-13 14:06:58.000 194 33568.08 470.14 2254.08 34.73 2014-07-13 14:06:59.000 194 33568.06 470.20 2254.00 34.73 2014-07-13 14:07:00.000 194 33568.09 470.22 2254.00 34.73 2014-07-13 14:07:01.000 194 33568.22 470.32 2254.10 34.73 2014-07-13 14:07:02.000 194 33568.10 470.31 2254.04 34.73 2014-07-13 14:07:03.000 194 33568.09 470.37 2254.03 34.73 2014-07-13 14:07:04.000 194 33567.99 470.47 2254.07 34.73 2014-07-13 14:07:05.000 194 33568.16 470.55 2254.08 34.73 2014-07-13 14:07:06.000 194 33568.03 470.55 2254.09 34.73 2014-07-13 14:07:06.000 194 33568.16 470.60 2254.04 34.73 2014-07-13 14:07:08.000 194 33568.11 470.61 2254.12 34.73 2014-07-13 14:07:09.000 194 33568.15 470.65 2254.05 34.73 2014-07-13 14:07:10.000 194 33568.02 470.70 2254.08 34.73 2014-07-13 14:07:11.000 194 33568.07 470.73 2254.13 34.73 2014-07-13 14:07:12.000 194 33568.01 470.74 2254.12 34.73 2014-07-13 14:07:13.000 194 33568.11 470.79 2254.14 34.73 2014-07-13 14:07:14.000 194 33568.00 470.83 2254.11 34.73 2014-07-13 14:07:15.000 194 33567.97 470.78 2254.11 34.73 2014-07-13 14:07:16.000 194 33568.04 470.83 2254.09 34.73 2014-07-13 14:07:17.000 194 33568.16 470.86 2254.11 34.73 2014-07-13 14:07:18.000 194 33567.99 470.91 2254.08 34.73 2014-07-13 14:07:19.000 194 33568.09 471.02 2254.17 34.73 2014-07-13 14:07:19.000 194 33568.09 471.08 2254.09 34.73 2014-07-13 14:07:21.000 194 33568.02 471.11 2254.15 34.73 2014-07-13 14:07:22.000 194 33568.09 471.14 2254.03 34.73 2014-07-13 14:07:23.000 194 33568.04 471.17 2254.14 34.73 2014-07-13 14:07:24.000 194 33568.10 471.14 2254.10 34.72 2014-07-13 14:07:25.000 194 33568.10 471.21 2254.14 34.73 2014-07-13 14:07:26.000 194 33568.11 471.25 2254.23 34.73 2014-07-13 14:07:27.000 194 33568.02 471.30 2254.10 34.73 2014-07-13 14:07:28.000 194 33568.03 471.39 2254.20 34.73 2014-07-13 14:07:29.000 194 33567.98 471.43 2254.17 34.72 2014-07-13 14:07:30.000 194 33568.00 471.48 2254.20 34.72 2014-07-13 14:07:31.000 194 33568.00 471.53 2254.19 34.73 2014-07-13 14:07:32.000 194 33567.97 471.63 2254.22 34.73 2014-07-13 14:07:33.000 194 33567.98 471.64 2254.26 34.73 2014-07-13 14:07:34.000 194 33568.05 471.72 2254.26 34.73 2014-07-13 14:07:35.000 194 33567.96 471.76 2254.29 34.72 2014-07-13 14:07:36.000 194 33568.05 471.74 2254.28 34.73 2014-07-13 14:07:37.000 194 33567.98 471.82 2254.26 34.73 2014-07-13 14:07:38.000 194 33567.94 471.94 2254.26 34.72 2014-07-13 14:07:39.000 194 33567.97 471.93 2254.29 34.73 2014-07-13 14:07:40.000 194 33567.97 472.03 2254.22 34.73 2014-07-13 14:07:41.000 194 33568.03 472.10 2254.24 34.73 2014-07-13 14:07:42.000 194 33568.07 472.17 2254.24 34.73 2014-07-13 14:07:43.000 194 33568.01 472.19 2254.24 34.73 2014-07-13 14:07:44.000 194 33567.91 472.28 2254.24 34.73 2014-07-13 14:07:45.000 194 33567.93 472.28 2254.38 34.73 2014-07-13 14:07:46.000 194 33567.91 472.37 2254.30 34.73 2014-07-13 14:07:47.000 194 33567.89 472.44 2254.27 34.73 2014-07-13 14:07:48.000 194 33567.89 472.46 2254.30 34.73 2014-07-13 14:07:49.000 194 33567.94 472.56 2254.32 34.73 2014-07-13 14:07:50.000 194 33567.97 472.67 2254.37 34.73 2014-07-13 14:07:51.000 194 33567.93 472.76 2254.27 34.73 2014-07-13 14:07:52.000 194 33567.91 472.82 2254.32 34.73 2014-07-13 14:07:53.000 194 33567.86 472.93 2254.30 34.73 2014-07-13 14:07:54.000 194 33567.88 472.90 2254.32 34.73 2014-07-13 14:07:55.000 194 33567.92 473.00 2254.31 34.73 2014-07-13 14:07:56.000 194 33567.82 473.03 2254.38 34.73 2014-07-13 14:07:57.000 194 33567.85 473.05 2254.42 34.73 2014-07-13 14:07:58.000 194 33567.89 473.11 2254.33 34.73 2014-07-13 14:07:59.000 194 33567.89 473.14 2254.33 34.73 2014-07-13 14:08:00.000 194 33567.82 473.13 2254.43 34.73 2014-07-13 14:08:00.000 194 33567.86 473.19 2254.35 34.73 2014-07-13 14:08:02.000 194 33567.81 473.28 2254.47 34.73 2014-07-13 14:08:03.000 194 33567.84 473.31 2254.39 34.73 2014-07-13 14:08:04.000 194 33567.80 473.34 2254.31 34.73 2014-07-13 14:08:05.000 194 33567.80 473.43 2254.38 34.73 2014-07-13 14:08:06.000 194 33567.81 473.47 2254.39 34.73 2014-07-13 14:08:07.000 194 33567.85 473.53 2254.46 34.73 2014-07-13 14:08:08.000 194 33567.77 473.58 2254.49 34.73 2014-07-13 14:08:09.000 194 33567.80 473.65 2254.47 34.73 2014-07-13 14:08:10.000 194 33567.79 473.70 2254.50 34.73 2014-07-13 14:08:11.000 194 33567.73 473.77 2254.44 34.73 2014-07-13 14:08:12.000 194 33567.68 473.77 2254.52 34.73 2014-07-13 14:08:13.000 194 33567.79 473.79 2254.53 34.73 2014-07-13 14:08:13.000 194 33567.70 473.83 2254.49 34.73 2014-07-13 14:08:15.000 194 33567.63 473.88 2254.55 34.73 2014-07-13 14:08:16.000 194 33567.82 473.89 2254.49 34.73 2014-07-13 14:08:17.000 194 33567.66 473.89 2254.53 34.73 2014-07-13 14:08:18.000 194 33567.67 473.92 2254.55 34.73 2014-07-13 14:08:19.000 194 33567.70 473.98 2254.59 34.73 2014-07-13 14:08:20.000 194 33567.71 474.04 2254.45 34.73 2014-07-13 14:08:21.000 194 33567.67 474.03 2254.60 34.72 2014-07-13 14:08:22.000 194 33567.74 474.11 2254.63 34.73 2014-07-13 14:08:23.000 194 33567.61 474.16 2254.61 34.73 2014-07-13 14:08:24.000 194 33567.75 474.17 2254.60 34.73 2014-07-13 14:08:25.000 194 33567.65 474.24 2254.54 34.73 2014-07-13 14:08:26.000 194 33567.67 474.27 2254.60 34.73 2014-07-13 14:08:27.000 194 33567.66 474.32 2254.64 34.72 2014-07-13 14:08:28.000 194 33567.51 474.34 2254.67 34.73 2014-07-13 14:08:29.000 194 33567.53 474.38 2254.65 34.73 2014-07-13 14:08:30.000 194 33567.60 474.43 2254.61 34.73 2014-07-13 14:08:31.000 194 33567.60 474.57 2254.72 34.73 2014-07-13 14:08:32.000 194 33567.60 474.61 2254.60 34.73 2014-07-13 14:08:33.000 194 33567.68 474.72 2254.69 34.73 2014-07-13 14:08:34.000 194 33567.54 474.82 2254.67 34.72 2014-07-13 14:08:35.000 194 33567.61 474.93 2254.67 34.73 2014-07-13 14:08:36.000 194 33567.53 474.98 2254.63 34.72 2014-07-13 14:08:37.000 194 33567.55 475.10 2254.76 34.72 2014-07-13 14:08:38.000 194 33567.54 475.12 2254.70 34.72 2014-07-13 14:08:39.000 194 33567.62 475.16 2254.72 34.72 2014-07-13 14:08:40.000 194 33567.64 475.24 2254.65 34.72 2014-07-13 14:08:41.000 194 33567.48 475.34 2254.73 34.72 2014-07-13 14:08:42.000 194 33567.54 475.38 2254.66 34.72 2014-07-13 14:08:43.000 194 33567.57 475.51 2254.78 34.72 2014-07-13 14:08:44.000 194 33567.55 475.55 2254.72 34.72 2014-07-13 14:08:45.000 194 33567.52 475.61 2254.65 34.72 2014-07-13 14:08:46.000 194 33567.53 475.60 2254.76 34.72 2014-07-13 14:08:47.000 194 33567.67 475.74 2254.72 34.72 2014-07-13 14:08:48.000 194 33567.58 475.74 2254.74 34.72 2014-07-13 14:08:49.000 194 33567.52 475.81 2254.79 34.72 2014-07-13 14:08:50.000 194 33567.61 475.92 2254.79 34.72 2014-07-13 14:08:51.000 194 33567.65 475.91 2254.77 34.72 2014-07-13 14:08:52.000 194 33567.59 475.94 2254.84 34.72 2014-07-13 14:08:53.000 194 33567.58 475.98 2254.88 34.72 2014-07-13 14:08:54.000 194 33567.57 475.94 2254.80 34.72 2014-07-13 14:08:54.000 194 33567.62 475.95 2254.94 34.72 2014-07-13 14:08:56.000 194 33567.58 476.04 2254.89 34.72 2014-07-13 14:08:57.000 194 33567.56 476.03 2254.82 34.72 2014-07-13 14:08:58.000 194 33567.57 476.12 2254.84 34.72 2014-07-13 14:08:59.000 194 33567.49 476.13 2254.83 34.72 2014-07-13 14:09:00.000 194 33567.50 476.14 2254.86 34.72 2014-07-13 14:09:01.000 194 33567.50 476.23 2254.83 34.72 2014-07-13 14:09:02.000 194 33567.60 476.29 2254.89 34.72 2014-07-13 14:09:03.000 194 33567.63 476.33 2254.86 34.72 2014-07-13 14:09:04.000 194 33567.52 476.39 2254.86 34.72 2014-07-13 14:09:05.000 194 33567.55 476.46 2254.86 34.72 2014-07-13 14:09:06.000 194 33567.54 476.44 2254.84 34.72 2014-07-13 14:09:07.000 194 33567.55 476.48 2254.88 34.72 2014-07-13 14:09:07.000 194 33567.50 476.54 2254.91 34.72 2014-07-13 14:09:09.000 194 33567.45 476.61 2254.93 34.72 2014-07-13 14:09:10.000 194 33567.61 476.62 2254.98 34.72 2014-07-13 14:09:11.000 194 33567.51 476.63 2254.90 34.72 2014-07-13 14:09:12.000 194 33567.50 476.68 2254.92 34.72 2014-07-13 14:09:13.000 194 33567.57 476.74 2254.93 34.72 2014-07-13 14:09:14.000 194 33567.57 476.71 2254.93 34.72 2014-07-13 14:09:15.000 194 33567.56 476.71 2254.94 34.72 2014-07-13 14:09:16.000 194 33567.51 476.80 2254.95 34.72 2014-07-13 14:09:17.000 194 33567.64 476.82 2254.86 34.72 2014-07-13 14:09:18.000 194 33567.58 476.89 2254.85 34.72 2014-07-13 14:09:19.000 194 33567.51 476.97 2254.95 34.72 2014-07-13 14:09:20.000 194 33567.54 477.00 2255.00 34.72 2014-07-13 14:09:21.000 194 33567.45 477.00 2254.97 34.72 2014-07-13 14:09:22.000 194 33567.47 477.06 2254.94 34.72 2014-07-13 14:09:23.000 194 33567.51 477.16 2254.96 34.72 2014-07-13 14:09:24.000 194 33567.52 477.20 2254.91 34.72 2014-07-13 14:09:25.000 194 33567.52 477.30 2255.04 34.72 2014-07-13 14:09:26.000 194 33567.49 477.40 2255.01 34.72 2014-07-13 14:09:27.000 194 33567.47 477.44 2255.00 34.72 2014-07-13 14:09:28.000 194 33567.56 477.57 2254.95 34.72 2014-07-13 14:09:29.000 194 33567.42 477.61 2254.99 34.72 2014-07-13 14:09:30.000 194 33567.41 477.64 2255.00 34.72 2014-07-13 14:09:31.000 194 33567.53 477.72 2255.02 34.72 2014-07-13 14:09:32.000 194 33567.50 477.82 2254.94 34.72 2014-07-13 14:09:33.000 194 33567.50 477.88 2255.01 34.72 2014-07-13 14:09:34.000 194 33567.48 478.02 2255.10 34.72 2014-07-13 14:09:35.000 194 33567.52 478.16 2255.02 34.72 2014-07-13 14:09:36.000 194 33567.41 478.26 2255.02 34.72 2014-07-13 14:09:37.000 194 33567.53 478.48 2255.04 34.72 2014-07-13 14:09:38.000 194 33567.46 478.59 2255.04 34.72 2014-07-13 14:09:39.000 194 33567.39 478.71 2255.05 34.72 2014-07-13 14:09:40.000 194 33567.49 478.85 2255.04 34.72 2014-07-13 14:09:41.000 194 33567.38 478.92 2255.13 34.72 2014-07-13 14:09:42.000 194 33567.55 478.97 2255.09 34.72 2014-07-13 14:09:43.000 194 33567.49 479.05 2255.11 34.72 2014-07-13 14:09:44.000 194 33567.47 479.22 2255.10 34.72 2014-07-13 14:09:45.000 194 33567.36 479.24 2255.16 34.72 2014-07-13 14:09:46.000 194 33567.46 479.41 2255.09 34.72 2014-07-13 14:09:47.000 194 33567.54 479.48 2255.11 34.72 2014-07-13 14:09:48.000 194 33567.36 479.53 2255.07 34.72 2014-07-13 14:09:48.000 194 33567.43 479.62 2255.20 34.72 2014-07-13 14:09:50.000 194 33567.51 479.70 2255.11 34.72 2014-07-13 14:09:51.000 194 33567.45 479.71 2255.16 34.72 2014-07-13 14:09:52.000 194 33567.53 479.76 2255.22 34.72 2014-07-13 14:09:53.000 194 33567.26 479.80 2255.16 34.72 2014-07-13 14:09:54.000 194 33567.36 479.80 2255.16 34.72 2014-07-13 14:09:55.000 194 33567.42 479.91 2255.23 34.72 2014-07-13 14:09:56.000 194 33567.41 479.95 2255.20 34.72 2014-07-13 14:09:57.000 194 33567.34 479.93 2255.12 34.72 2014-07-13 14:09:58.000 194 33567.33 479.91 2255.25 34.72 2014-07-13 14:09:59.000 194 33567.34 479.93 2255.19 34.72 2014-07-13 14:10:00.000 194 33567.24 479.95 2255.18 34.72 2014-07-13 14:10:01.000 194 33567.33 480.01 2255.19 34.72 2014-07-13 14:10:01.000 194 33567.27 479.98 2255.16 34.72 2014-07-13 14:10:03.000 194 33567.27 479.94 2255.25 34.72 2014-07-13 14:10:04.000 194 33567.28 480.01 2255.20 34.72 2014-07-13 14:10:05.000 194 33567.27 480.03 2255.21 34.72 2014-07-13 14:10:06.000 194 33567.33 480.04 2255.23 34.72 2014-07-13 14:10:07.000 194 33567.30 480.11 2255.27 34.72 2014-07-13 14:10:08.000 194 33567.32 480.08 2255.25 34.72 2014-07-13 14:10:09.000 194 33567.33 480.10 2255.17 34.72 2014-07-13 14:10:10.000 194 33567.29 480.07 2255.31 34.72 2014-07-13 14:10:11.000 194 33567.20 480.10 2255.24 34.72 2014-07-13 14:10:12.000 194 33567.27 480.11 2255.18 34.72 2014-07-13 14:10:13.000 194 33567.30 480.11 2255.32 34.72 2014-07-13 14:10:14.000 194 33567.20 480.12 2255.26 34.72 2014-07-13 14:10:15.000 194 33567.23 480.06 2255.35 34.72 2014-07-13 14:10:16.000 194 33567.31 480.11 2255.29 34.72 2014-07-13 14:10:17.000 194 33567.20 480.13 2255.36 34.72 2014-07-13 14:10:18.000 194 33567.25 480.12 2255.35 34.72 2014-07-13 14:10:19.000 194 33567.23 480.16 2255.38 34.72 2014-07-13 14:10:20.000 194 33567.18 480.20 2255.39 34.72 2014-07-13 14:10:21.000 194 33567.28 480.25 2255.40 34.72 2014-07-13 14:10:22.000 194 33567.23 480.34 2255.32 34.72 2014-07-13 14:10:23.000 194 33567.15 480.36 2255.32 34.72 2014-07-13 14:10:24.000 194 33567.19 480.32 2255.35 34.72 2014-07-13 14:10:25.000 194 33567.20 480.34 2255.33 34.72 2014-07-13 14:10:26.000 194 33567.15 480.36 2255.42 34.72 2014-07-13 14:10:27.000 194 33567.13 480.35 2255.44 34.72 2014-07-13 14:10:28.000 194 33567.19 480.42 2255.41 34.72 2014-07-13 14:10:29.000 194 33567.10 480.39 2255.38 34.72 2014-07-13 14:10:30.000 194 33567.01 480.42 2255.35 34.72 2014-07-13 14:10:31.000 194 33567.11 480.49 2255.36 34.72 2014-07-13 14:10:32.000 194 33567.11 480.54 2255.45 34.72 2014-07-13 14:10:33.000 194 33567.10 480.55 2255.45 34.72 2014-07-13 14:10:34.000 194 33567.11 480.46 2255.41 34.72 2014-07-13 14:10:35.000 194 33567.07 480.55 2255.44 34.72 2014-07-13 14:10:36.000 194 33567.05 480.55 2255.44 34.72 2014-07-13 14:10:37.000 194 33567.11 480.53 2255.45 34.72 2014-07-13 14:10:38.000 194 33567.12 480.53 2255.36 34.72 2014-07-13 14:10:39.000 194 33567.04 480.51 2255.52 34.72 2014-07-13 14:10:40.000 194 33567.13 480.52 2255.49 34.72 2014-07-13 14:10:41.000 194 33567.03 480.46 2255.47 34.72 2014-07-13 14:10:42.000 194 33567.05 480.43 2255.51 34.72 2014-07-13 14:10:42.000 194 33567.10 480.48 2255.45 34.72 2014-07-13 14:10:44.000 194 33567.01 480.46 2255.43 34.72 2014-07-13 14:10:45.000 194 33567.05 480.44 2255.51 34.72 2014-07-13 14:10:46.000 194 33567.08 480.47 2255.50 34.72 2014-07-13 14:10:47.000 194 33566.99 480.45 2255.53 34.72 2014-07-13 14:10:48.000 194 33566.95 480.44 2255.47 34.72 2014-07-13 14:10:49.000 194 33566.97 480.46 2255.54 34.72 2014-07-13 14:10:50.000 194 33567.08 480.52 2255.59 34.72 2014-07-13 14:10:51.000 194 33566.98 480.52 2255.54 34.72 2014-07-13 14:10:52.000 194 33567.08 480.50 2255.62 34.72 2014-07-13 14:10:53.000 194 33566.97 480.57 2255.63 34.72 2014-07-13 14:10:54.000 194 33566.92 480.54 2255.62 34.72 2014-07-13 14:10:55.000 194 33567.04 480.58 2255.60 34.72 2014-07-13 14:10:55.000 194 33566.92 480.59 2255.66 34.72 2014-07-13 14:10:57.000 194 33566.83 480.61 2255.54 34.72 2014-07-13 14:10:58.000 194 33566.91 480.55 2255.62 34.72 2014-07-13 14:10:59.000 194 33567.07 480.56 2255.63 34.72 2014-07-13 14:11:00.000 194 33566.89 480.57 2255.59 34.72 2014-07-13 14:11:01.000 194 33566.98 480.56 2255.60 34.72 2014-07-13 14:11:02.000 194 33566.98 480.56 2255.59 34.72 2014-07-13 14:11:03.000 194 33567.00 480.55 2255.66 34.72 2014-07-13 14:11:04.000 194 33566.86 480.54 2255.70 34.72 2014-07-13 14:11:05.000 194 33566.91 480.54 2255.65 34.72 2014-07-13 14:11:06.000 194 33566.83 480.48 2255.70 34.72 2014-07-13 14:11:07.000 194 33566.95 480.46 2255.66 34.72 2014-07-13 14:11:08.000 194 33566.86 480.43 2255.77 34.72 2014-07-13 14:11:09.000 194 33566.89 480.42 2255.70 34.72 2014-07-13 14:11:10.000 194 33566.84 480.44 2255.72 34.72 2014-07-13 14:11:11.000 194 33566.85 480.44 2255.70 34.72 2014-07-13 14:11:12.000 194 33566.90 480.43 2255.72 34.72 2014-07-13 14:11:13.000 194 33566.87 480.38 2255.78 34.72 2014-07-13 14:11:14.000 194 33566.83 480.40 2255.77 34.72 2014-07-13 14:11:15.000 194 33566.81 480.38 2255.80 34.72 2014-07-13 14:11:16.000 194 33566.81 480.36 2255.79 34.72 2014-07-13 14:11:17.000 194 33566.86 480.35 2255.76 34.72 2014-07-13 14:11:18.000 194 33566.87 480.34 2255.82 34.72 2014-07-13 14:11:19.000 194 33566.77 480.37 2255.69 34.72 2014-07-13 14:11:20.000 194 33566.83 480.38 2255.75 34.72 2014-07-13 14:11:21.000 194 33566.83 480.39 2255.72 34.72 2014-07-13 14:11:22.000 194 33566.76 480.37 2255.80 34.72 2014-07-13 14:11:23.000 194 33566.84 480.36 2255.82 34.72 2014-07-13 14:11:24.000 194 33566.80 480.36 2255.84 34.72 2014-07-13 14:11:25.000 194 33566.80 480.37 2255.86 34.72 2014-07-13 14:11:26.000 194 33566.82 480.35 2255.84 34.72 2014-07-13 14:11:27.000 194 33566.76 480.33 2255.84 34.72 2014-07-13 14:11:28.000 194 33566.70 480.30 2255.89 34.72 2014-07-13 14:11:29.000 194 33566.83 480.26 2255.76 34.72 2014-07-13 14:11:30.000 194 33566.66 480.27 2255.76 34.72 2014-07-13 14:11:31.000 194 33566.83 480.25 2255.87 34.72 2014-07-13 14:11:32.000 194 33566.71 480.25 2255.88 34.72 2014-07-13 14:11:33.000 194 33566.70 480.26 2255.84 34.72 2014-07-13 14:11:34.000 194 33566.62 480.23 2255.82 34.72 2014-07-13 14:11:35.000 194 33566.79 480.26 2255.85 34.72 2014-07-13 14:11:36.000 194 33566.71 480.27 2255.83 34.72 2014-07-13 14:11:36.000 194 33566.73 480.23 2255.90 34.72 2014-07-13 14:11:38.000 194 33566.73 480.23 2255.99 34.72 2014-07-13 14:11:39.000 194 33566.71 480.29 2255.93 34.72 2014-07-13 14:11:40.000 194 33566.68 480.27 2255.90 34.72 2014-07-13 14:11:41.000 194 33566.78 480.28 2255.93 34.72 2014-07-13 14:11:42.000 194 33566.63 480.32 2255.90 34.72 2014-07-13 14:11:43.000 194 33566.67 480.37 2255.89 34.72 2014-07-13 14:11:44.000 194 33566.62 480.36 2255.97 34.72 2014-07-13 14:11:45.000 194 33566.72 480.36 2255.89 34.72 2014-07-13 14:11:46.000 194 33566.58 480.32 2256.01 34.72 2014-07-13 14:11:47.000 194 33566.70 480.42 2255.95 34.72 2014-07-13 14:11:48.000 194 33566.73 480.38 2255.94 34.72 2014-07-13 14:11:49.000 194 33566.68 480.38 2255.93 34.72 2014-07-13 14:11:49.000 194 33566.63 480.30 2255.97 34.72 2014-07-13 14:11:51.000 194 33566.59 480.32 2255.93 34.72 2014-07-13 14:11:52.000 194 33566.71 480.27 2255.99 34.72 2014-07-13 14:11:53.000 194 33566.50 480.23 2255.97 34.72 2014-07-13 14:11:54.000 194 33566.53 480.21 2256.01 34.72 2014-07-13 14:11:55.000 194 33566.62 480.16 2256.05 34.72 2014-07-13 14:11:56.000 194 33566.54 480.10 2256.05 34.72 2014-07-13 14:11:57.000 194 33566.59 480.10 2256.00 34.72 2014-07-13 14:11:58.000 194 33566.67 480.06 2255.93 34.72 2014-07-13 14:11:59.000 194 33566.62 480.07 2256.02 34.72 2014-07-13 14:12:00.000 194 33566.53 480.04 2256.01 34.72 2014-07-13 14:12:01.000 194 33566.54 480.07 2256.06 34.72 2014-07-13 14:12:02.000 194 33566.56 480.03 2256.05 34.72 2014-07-13 14:12:03.000 194 33566.58 480.05 2256.05 34.72 2014-07-13 14:12:04.000 194 33566.64 479.97 2256.15 34.72 2014-07-13 14:12:05.000 194 33566.55 480.04 2256.06 34.72 2014-07-13 14:12:06.000 194 33566.57 480.05 2256.06 34.72 2014-07-13 14:12:07.000 194 33566.53 480.02 2256.18 34.72 2014-07-13 14:12:08.000 194 33566.55 480.04 2256.25 34.72 2014-07-13 14:12:09.000 194 33566.58 480.05 2256.13 34.72 2014-07-13 14:12:10.000 194 33566.64 480.03 2256.16 34.72 2014-07-13 14:12:11.000 194 33566.61 480.04 2256.10 34.72 2014-07-13 14:12:12.000 194 33566.51 480.04 2256.11 34.72 2014-07-13 14:12:13.000 194 33566.48 479.98 2256.22 34.72 2014-07-13 14:12:14.000 194 33566.51 479.95 2256.19 34.72 2014-07-13 14:12:15.000 194 33566.45 479.94 2256.13 34.72 2014-07-13 14:12:16.000 194 33566.52 479.86 2256.20 34.72 2014-07-13 14:12:17.000 194 33566.48 479.85 2256.12 34.72 2014-07-13 14:12:18.000 194 33566.49 479.85 2256.18 34.72 2014-07-13 14:12:19.000 194 33566.40 479.83 2256.19 34.72 2014-07-13 14:12:20.000 194 33566.46 479.79 2256.28 34.72 2014-07-13 14:12:21.000 194 33566.46 479.81 2256.28 34.72 2014-07-13 14:12:22.000 194 33566.40 479.79 2256.28 34.72 2014-07-13 14:12:23.000 194 33566.46 479.74 2256.19 34.72 2014-07-13 14:12:24.000 194 33566.42 479.75 2256.25 34.72 2014-07-13 14:12:25.000 194 33566.41 479.74 2256.26 34.72 2014-07-13 14:12:26.000 194 33566.50 479.69 2256.37 34.72 2014-07-13 14:12:27.000 194 33566.50 479.74 2256.21 34.72 2014-07-13 14:12:28.000 194 33566.40 479.76 2256.30 34.72 2014-07-13 14:12:29.000 194 33566.37 479.75 2256.20 34.72 2014-07-13 14:12:30.000 194 33566.40 479.73 2256.25 34.72 2014-07-13 14:12:30.000 194 33566.35 479.78 2256.24 34.72 2014-07-13 14:12:32.000 194 33566.48 479.78 2256.29 34.72 2014-07-13 14:12:33.000 194 33566.49 479.78 2256.16 34.72 2014-07-13 14:12:34.000 194 33566.31 479.82 2256.30 34.72 2014-07-13 14:12:35.000 194 33566.34 479.87 2256.32 34.72 2014-07-13 14:12:36.000 194 33566.34 479.87 2256.33 34.72 2014-07-13 14:12:37.000 194 33566.36 479.94 2256.31 34.72 2014-07-13 14:12:38.000 194 33566.38 479.94 2256.24 34.72 2014-07-13 14:12:39.000 194 33566.31 479.92 2256.31 34.72 2014-07-13 14:12:40.000 194 33566.37 479.96 2256.35 34.72 2014-07-13 14:12:41.000 194 33566.37 479.97 2256.27 34.72 2014-07-13 14:12:42.000 194 33566.27 479.97 2256.28 34.72 2014-07-13 14:12:43.000 194 33566.36 479.97 2256.30 34.72 2014-07-13 14:12:43.000 194 33566.25 479.93 2256.37 34.72 2014-07-13 14:12:45.000 194 33566.26 479.96 2256.22 34.72 2014-07-13 14:12:46.000 194 33566.33 480.02 2256.32 34.72 2014-07-13 14:12:47.000 194 33566.34 480.06 2256.37 34.72 2014-07-13 14:12:48.000 194 33566.32 480.05 2256.35 34.72 2014-07-13 14:12:49.000 194 33566.30 480.04 2256.33 34.72 2014-07-13 14:12:50.000 194 33566.27 479.99 2256.39 34.72 2014-07-13 14:12:51.000 194 33566.36 479.93 2256.37 34.72 2014-07-13 14:12:52.000 194 33566.32 479.92 2256.41 34.72 2014-07-13 14:12:53.000 194 33566.19 479.89 2256.40 34.72 2014-07-13 14:12:54.000 194 33566.29 479.87 2256.41 34.72 2014-07-13 14:12:55.000 194 33566.32 479.84 2256.51 34.72 2014-07-13 14:12:56.000 194 33566.24 479.82 2256.47 34.72 2014-07-13 14:12:57.000 194 33566.27 479.78 2256.39 34.72 2014-07-13 14:12:58.000 194 33566.24 479.75 2256.35 34.72 2014-07-13 14:12:59.000 194 33566.25 479.80 2256.40 34.72 2014-07-13 14:13:00.000 194 33566.19 479.82 2256.40 34.72 2014-07-13 14:13:01.000 194 33566.23 479.74 2256.47 34.72 2014-07-13 14:13:02.000 194 33566.23 479.71 2256.50 34.71 2014-07-13 14:13:03.000 194 33566.27 479.78 2256.40 34.72 2014-07-13 14:13:04.000 194 33566.15 479.76 2256.45 34.71 2014-07-13 14:13:05.000 194 33566.26 479.73 2256.46 34.72 2014-07-13 14:13:06.000 194 33566.22 479.73 2256.43 34.72 2014-07-13 14:13:07.000 194 33566.15 479.71 2256.51 34.71 2014-07-13 14:13:08.000 194 33566.18 479.77 2256.49 34.71 2014-07-13 14:13:09.000 194 33566.06 479.80 2256.44 34.71 2014-07-13 14:13:10.000 194 33566.21 479.77 2256.47 34.71 2014-07-13 14:13:11.000 194 33566.22 479.81 2256.53 34.71 2014-07-13 14:13:12.000 194 33566.13 479.77 2256.56 34.71 2014-07-13 14:13:13.000 194 33566.17 479.82 2256.47 34.71 2014-07-13 14:13:14.000 194 33566.10 479.84 2256.56 34.71 2014-07-13 14:13:15.000 194 33566.18 479.85 2256.43 34.71 2014-07-13 14:13:16.000 194 33566.09 479.86 2256.53 34.71 2014-07-13 14:13:17.000 194 33566.05 479.91 2256.53 34.71 2014-07-13 14:13:18.000 194 33566.11 479.91 2256.53 34.71 2014-07-13 14:13:19.000 194 33566.15 479.96 2256.48 34.71 2014-07-13 14:13:20.000 194 33566.13 479.90 2256.49 34.71 2014-07-13 14:13:21.000 194 33566.05 479.92 2256.57 34.71 2014-07-13 14:13:22.000 194 33566.10 480.03 2256.55 34.71 2014-07-13 14:13:23.000 194 33566.20 480.05 2256.56 34.71 2014-07-13 14:13:24.000 194 33566.09 480.07 2256.57 34.71 2014-07-13 14:13:24.000 194 33566.06 480.15 2256.55 34.71 2014-07-13 14:13:26.000 194 33566.06 480.22 2256.57 34.71 2014-07-13 14:13:27.000 194 33566.00 480.18 2256.55 34.71 2014-07-13 14:13:28.000 194 33566.09 480.29 2256.62 34.71 2014-07-13 14:13:29.000 194 33566.07 480.37 2256.69 34.71 2014-07-13 14:13:30.000 194 33566.02 480.38 2256.61 34.71 2014-07-13 14:13:31.000 194 33566.01 480.47 2256.62 34.71 2014-07-13 14:13:32.000 194 33566.03 480.45 2256.72 34.71 2014-07-13 14:13:33.000 194 33566.09 480.50 2256.58 34.71 2014-07-13 14:13:34.000 194 33565.99 480.50 2256.63 34.71 2014-07-13 14:13:35.000 194 33566.12 480.50 2256.72 34.71 2014-07-13 14:13:36.000 194 33566.01 480.52 2256.74 34.71 2014-07-13 14:13:37.000 194 33566.00 480.50 2256.65 34.71 2014-07-13 14:13:37.000 194 33566.05 480.54 2256.72 34.71 2014-07-13 14:13:39.000 194 33566.02 480.44 2256.65 34.71 2014-07-13 14:13:40.000 194 33566.00 480.49 2256.77 34.71 2014-07-13 14:13:41.000 194 33565.96 480.50 2256.67 34.71 2014-07-13 14:13:42.000 194 33566.00 480.47 2256.69 34.71 2014-07-13 14:13:43.000 194 33565.98 480.47 2256.69 34.71 2014-07-13 14:13:44.000 194 33565.96 480.45 2256.68 34.71 2014-07-13 14:13:45.000 194 33565.97 480.41 2256.69 34.71 2014-07-13 14:13:46.000 194 33565.82 480.34 2256.71 34.71 2014-07-13 14:13:47.000 194 33565.97 480.30 2256.69 34.71 2014-07-13 14:13:48.000 194 33565.93 480.30 2256.72 34.71 2014-07-13 14:13:49.000 194 33565.89 480.30 2256.71 34.71 2014-07-13 14:13:50.000 194 33565.87 480.39 2256.82 34.71 2014-07-13 14:13:51.000 194 33565.89 480.39 2256.87 34.71 2014-07-13 14:13:52.000 194 33565.89 480.39 2256.83 34.71 2014-07-13 14:13:53.000 194 33565.92 480.43 2256.87 34.71 2014-07-13 14:13:54.000 194 33565.86 480.43 2256.78 34.71 2014-07-13 14:13:55.000 194 33565.94 480.45 2256.84 34.71 2014-07-13 14:13:56.000 194 33565.92 480.46 2256.85 34.71 2014-07-13 14:13:57.000 194 33565.81 480.47 2256.83 34.71 2014-07-13 14:13:58.000 194 33565.87 480.40 2256.84 34.71 2014-07-13 14:13:59.000 194 33565.89 480.39 2256.90 34.71 2014-07-13 14:14:00.000 194 33565.85 480.38 2256.89 34.71 2014-07-13 14:14:01.000 194 33565.86 480.36 2256.77 34.72 2014-07-13 14:14:02.000 194 33565.84 480.31 2256.87 34.71 2014-07-13 14:14:03.000 194 33565.80 480.30 2256.89 34.71 2014-07-13 14:14:04.000 194 33565.86 480.29 2256.82 34.71 2014-07-13 14:14:05.000 194 33565.83 480.22 2256.91 34.71 2014-07-13 14:14:06.000 194 33565.82 480.23 2256.86 34.71 2014-07-13 14:14:07.000 194 33565.84 480.13 2256.95 34.71 2014-07-13 14:14:08.000 194 33565.83 480.12 2256.89 34.71 2014-07-13 14:14:09.000 194 33565.80 480.10 2256.88 34.71 2014-07-13 14:14:10.000 194 33565.72 480.09 2256.83 34.71 2014-07-13 14:14:11.000 194 33565.84 480.08 2256.93 34.71 2014-07-13 14:14:12.000 194 33565.78 480.05 2256.86 34.71 2014-07-13 14:14:13.000 194 33565.81 480.08 2256.93 34.71 2014-07-13 14:14:14.000 194 33565.79 480.02 2256.91 34.71 2014-07-13 14:14:15.000 194 33565.78 480.02 2256.91 34.71 2014-07-13 14:14:16.000 194 33565.68 480.02 2256.99 34.71 2014-07-13 14:14:17.000 194 33565.81 480.00 2256.98 34.71 2014-07-13 14:14:18.000 194 33565.68 479.96 2256.94 34.71 2014-07-13 14:14:18.000 194 33565.73 479.98 2257.08 34.71 2014-07-13 14:14:20.000 194 33565.60 480.02 2257.02 34.71 2014-07-13 14:14:21.000 194 33565.65 479.90 2256.93 34.71 2014-07-13 14:14:22.000 194 33565.72 479.88 2257.06 34.71 2014-07-13 14:14:23.000 194 33565.54 479.81 2257.04 34.71 2014-07-13 14:14:24.000 194 33565.68 479.78 2257.02 34.71 2014-07-13 14:14:25.000 194 33565.67 479.74 2257.00 34.71 2014-07-13 14:14:26.000 194 33565.72 479.73 2257.03 34.71 2014-07-13 14:14:27.000 194 33565.64 479.66 2256.95 34.71 2014-07-13 14:14:28.000 194 33565.71 479.65 2257.09 34.71 2014-07-13 14:14:29.000 194 33565.65 479.64 2257.04 34.71 2014-07-13 14:14:30.000 194 33565.71 479.59 2257.11 34.71 2014-07-13 14:14:31.000 194 33565.62 479.55 2257.05 34.71 2014-07-13 14:14:31.000 194 33565.68 479.60 2257.06 34.71 2014-07-13 14:14:33.000 194 33565.63 479.58 2257.09 34.71 2014-07-13 14:14:34.000 194 33565.65 479.54 2257.09 34.71 2014-07-13 14:14:35.000 194 33565.52 479.50 2257.04 34.71 2014-07-13 14:14:36.000 194 33565.59 479.48 2257.02 34.71 2014-07-13 14:14:37.000 194 33565.47 479.43 2257.08 34.71 2014-07-13 14:14:38.000 194 33565.59 479.40 2257.08 34.71 2014-07-13 14:14:39.000 194 33565.56 479.37 2257.15 34.71 2014-07-13 14:14:40.000 194 33565.56 479.32 2257.19 34.71 2014-07-13 14:14:41.000 194 33565.51 479.28 2257.22 34.71 2014-07-13 14:14:42.000 194 33565.47 479.26 2257.17 34.71 2014-07-13 14:14:43.000 194 33565.42 479.22 2257.16 34.71 2014-07-13 14:14:44.000 194 33565.55 479.15 2257.15 34.71 2014-07-13 14:14:45.000 194 33565.53 479.12 2257.16 34.71 2014-07-13 14:14:46.000 194 33565.46 479.19 2257.20 34.71 2014-07-13 14:14:47.000 194 33565.66 479.13 2257.15 34.71 2014-07-13 14:14:48.000 194 33565.45 479.09 2257.15 34.71 2014-07-13 14:14:49.000 194 33565.42 479.09 2257.21 34.71 2014-07-13 14:14:50.000 194 33565.55 479.06 2257.24 34.71 2014-07-13 14:14:51.000 194 33565.55 479.08 2257.22 34.71 2014-07-13 14:14:52.000 194 33565.48 479.07 2257.26 34.71 2014-07-13 14:14:53.000 194 33565.46 479.07 2257.21 34.71 2014-07-13 14:14:54.000 194 33565.37 479.06 2257.20 34.71 2014-07-13 14:14:55.000 194 33565.38 479.03 2257.30 34.71 2014-07-13 14:14:56.000 194 33565.44 479.09 2257.24 34.71 2014-07-13 14:14:57.000 194 33565.37 479.06 2257.31 34.71 2014-07-13 14:14:58.000 194 33565.36 479.03 2257.23 34.71 2014-07-13 14:14:59.000 194 33565.25 478.99 2257.29 34.71 2014-07-13 14:15:00.000 194 33565.29 478.97 2257.26 34.71 2014-07-13 14:15:01.000 194 33565.34 478.97 2257.22 34.71 2014-07-13 14:15:02.000 194 33565.34 478.97 2257.29 34.71 2014-07-13 14:15:03.000 194 33565.23 478.92 2257.21 34.71 2014-07-13 14:15:04.000 194 33565.45 478.88 2257.33 34.71 2014-07-13 14:15:05.000 194 33565.39 478.91 2257.33 34.71 2014-07-13 14:15:06.000 194 33565.36 478.90 2257.28 34.71 2014-07-13 14:15:07.000 194 33565.27 478.95 2257.33 34.71 2014-07-13 14:15:08.000 194 33565.36 478.86 2257.34 34.71 2014-07-13 14:15:09.000 194 33565.31 478.86 2257.28 34.71 2014-07-13 14:15:10.000 194 33565.33 478.84 2257.31 34.71 2014-07-13 14:15:11.000 194 33565.36 478.83 2257.32 34.71 2014-07-13 14:15:12.000 194 33565.23 478.82 2257.31 34.71 2014-07-13 14:15:12.000 194 33565.24 478.85 2257.39 34.71 2014-07-13 14:15:14.000 194 33565.30 478.79 2257.38 34.71 2014-07-13 14:15:15.000 194 33565.25 478.82 2257.43 34.71 2014-07-13 14:15:16.000 194 33565.18 478.77 2257.42 34.71 2014-07-13 14:15:17.000 194 33565.27 478.80 2257.40 34.71 2014-07-13 14:15:18.000 194 33565.20 478.82 2257.39 34.71 2014-07-13 14:15:19.000 194 33565.24 478.85 2257.46 34.71 2014-07-13 14:15:20.000 194 33565.19 478.82 2257.52 34.71 2014-07-13 14:15:21.000 194 33565.07 478.82 2257.55 34.71 2014-07-13 14:15:22.000 194 33565.20 478.81 2257.37 34.71 2014-07-13 14:15:23.000 194 33565.14 478.82 2257.43 34.71 2014-07-13 14:15:24.000 194 33565.15 478.84 2257.41 34.71 2014-07-13 14:15:25.000 194 33565.16 478.80 2257.50 34.71 2014-07-13 14:15:25.000 194 33565.18 478.87 2257.53 34.71 2014-07-13 14:15:27.000 194 33565.12 478.85 2257.47 34.71 2014-07-13 14:15:28.000 194 33565.25 478.88 2257.43 34.71 2014-07-13 14:15:29.000 194 33565.06 478.85 2257.56 34.71 2014-07-13 14:15:30.000 194 33565.12 478.87 2257.49 34.71 2014-07-13 14:15:31.000 194 33565.15 478.92 2257.46 34.71 2014-07-13 14:15:32.000 194 33565.22 478.92 2257.52 34.71 2014-07-13 14:15:33.000 194 33565.04 478.93 2257.54 34.71 2014-07-13 14:15:34.000 194 33565.18 478.96 2257.55 34.71 2014-07-13 14:15:35.000 194 33565.15 479.00 2257.50 34.71 2014-07-13 14:15:36.000 194 33565.22 479.00 2257.58 34.71 2014-07-13 14:15:37.000 194 33565.12 479.03 2257.59 34.71 2014-07-13 14:15:38.000 194 33565.18 479.06 2257.64 34.71 2014-07-13 14:15:39.000 194 33565.05 479.08 2257.55 34.71 2014-07-13 14:15:40.000 194 33565.14 479.05 2257.50 34.71 2014-07-13 14:15:41.000 194 33565.15 479.09 2257.59 34.71 2014-07-13 14:15:42.000 194 33565.01 479.05 2257.53 34.71 2014-07-13 14:15:43.000 194 33565.15 479.03 2257.54 34.71 2014-07-13 14:15:44.000 194 33565.16 479.03 2257.64 34.71 2014-07-13 14:15:45.000 194 33565.14 479.00 2257.61 34.71 2014-07-13 14:15:46.000 194 33565.06 479.00 2257.62 34.71 2014-07-13 14:15:47.000 194 33565.19 478.91 2257.64 34.71 2014-07-13 14:15:48.000 194 33565.03 478.84 2257.52 34.71 2014-07-13 14:15:49.000 194 33565.07 478.83 2257.58 34.71 2014-07-13 14:15:50.000 194 33565.18 478.78 2257.65 34.71 2014-07-13 14:15:51.000 194 33565.17 478.73 2257.65 34.71 2014-07-13 14:15:52.000 194 33565.15 478.68 2257.68 34.71 2014-07-13 14:15:53.000 194 33565.09 478.62 2257.68 34.71 2014-07-13 14:15:54.000 194 33565.16 478.57 2257.66 34.71 2014-07-13 14:15:55.000 194 33565.11 478.52 2257.64 34.71 2014-07-13 14:15:56.000 194 33565.13 478.48 2257.67 34.71 2014-07-13 14:15:57.000 194 33565.14 478.41 2257.67 34.71 2014-07-13 14:15:58.000 194 33565.01 478.37 2257.71 34.71 2014-07-13 14:15:59.000 194 33565.09 478.34 2257.57 34.71 2014-07-13 14:16:00.000 194 33564.98 478.35 2257.65 34.71 2014-07-13 14:16:01.000 194 33565.17 478.36 2257.64 34.71 2014-07-13 14:16:02.000 194 33565.10 478.29 2257.68 34.71 2014-07-13 14:16:03.000 194 33565.11 478.28 2257.69 34.71 2014-07-13 14:16:04.000 194 33565.07 478.27 2257.61 34.71 2014-07-13 14:16:05.000 194 33565.10 478.24 2257.75 34.71 2014-07-13 14:16:06.000 194 33565.07 478.21 2257.67 34.71 2014-07-13 14:16:06.000 194 33565.04 478.25 2257.65 34.71 2014-07-13 14:16:08.000 194 33565.04 478.21 2257.70 34.71 2014-07-13 14:16:09.000 194 33565.04 478.27 2257.63 34.71 2014-07-13 14:16:10.000 194 33565.08 478.24 2257.68 34.71 2014-07-13 14:16:11.000 194 33565.06 478.26 2257.73 34.71 2014-07-13 14:16:12.000 194 33565.02 478.26 2257.65 34.71 2014-07-13 14:16:13.000 194 33565.12 478.23 2257.65 34.71 2014-07-13 14:16:14.000 194 33565.09 478.25 2257.66 34.71 2014-07-13 14:16:15.000 194 33565.03 478.27 2257.70 34.71 2014-07-13 14:16:16.000 194 33565.06 478.25 2257.76 34.71 2014-07-13 14:16:17.000 194 33565.00 478.24 2257.80 34.71 2014-07-13 14:16:18.000 194 33564.97 478.21 2257.83 34.71 2014-07-13 14:16:19.000 194 33565.01 478.17 2257.74 34.71 2014-07-13 14:16:19.000 194 33564.97 478.10 2257.74 34.71 2014-07-13 14:16:21.000 194 33565.00 478.12 2257.69 34.71 2014-07-13 14:16:22.000 194 33565.00 478.03 2257.78 34.71 2014-07-13 14:16:23.000 194 33564.98 478.01 2257.72 34.71 2014-07-13 14:16:24.000 194 33565.05 477.95 2257.67 34.71 2014-07-13 14:16:25.000 194 33565.01 477.92 2257.70 34.71 2014-07-13 14:16:26.000 194 33564.93 477.88 2257.80 34.71 2014-07-13 14:16:27.000 194 33564.97 477.86 2257.78 34.71 2014-07-13 14:16:28.000 194 33564.88 477.84 2257.84 34.71 2014-07-13 14:16:29.000 194 33564.90 477.80 2257.84 34.71 2014-07-13 14:16:30.000 194 33564.92 477.77 2257.78 34.71 2014-07-13 14:16:31.000 194 33564.91 477.75 2257.81 34.71 2014-07-13 14:16:32.000 194 33564.94 477.69 2257.79 34.71 2014-07-13 14:16:33.000 194 33564.96 477.69 2257.77 34.71 2014-07-13 14:16:34.000 194 33564.94 477.67 2257.80 34.71 2014-07-13 14:16:35.000 194 33564.89 477.64 2257.78 34.71 2014-07-13 14:16:36.000 194 33564.95 477.63 2257.79 34.71 2014-07-13 14:16:37.000 194 33564.89 477.62 2257.90 34.71 2014-07-13 14:16:38.000 194 33564.94 477.67 2257.83 34.71 2014-07-13 14:16:39.000 194 33565.00 477.60 2257.84 34.71 2014-07-13 14:16:40.000 194 33564.95 477.53 2257.84 34.71 2014-07-13 14:16:41.000 194 33564.98 477.59 2257.86 34.71 2014-07-13 14:16:42.000 194 33564.87 477.50 2257.89 34.71 2014-07-13 14:16:43.000 194 33564.88 477.50 2257.84 34.71 2014-07-13 14:16:44.000 194 33564.88 477.49 2257.90 34.71 2014-07-13 14:16:45.000 194 33564.96 477.47 2257.90 34.71 2014-07-13 14:16:46.000 194 33564.93 477.41 2257.82 34.71 2014-07-13 14:16:47.000 194 33564.87 477.45 2257.86 34.71 2014-07-13 14:16:48.000 194 33564.91 477.49 2257.85 34.71 2014-07-13 14:16:49.000 194 33564.92 477.46 2257.87 34.71 2014-07-13 14:16:50.000 194 33564.84 477.47 2257.92 34.71 2014-07-13 14:16:51.000 194 33564.90 477.50 2257.91 34.71 2014-07-13 14:16:52.000 194 33564.94 477.49 2257.80 34.71 2014-07-13 14:16:53.000 194 33564.78 477.46 2257.97 34.71 2014-07-13 14:16:54.000 194 33564.96 477.44 2257.97 34.71 2014-07-13 14:16:55.000 194 33564.89 477.43 2257.99 34.71 2014-07-13 14:16:56.000 194 33564.93 477.42 2257.87 34.71 2014-07-13 14:16:57.000 194 33564.94 477.39 2257.93 34.71 2014-07-13 14:16:58.000 194 33565.04 477.41 2257.96 34.71 2014-07-13 14:16:59.000 194 33564.87 477.32 2257.90 34.71 2014-07-13 14:17:00.000 194 33564.96 477.32 2257.94 34.71 2014-07-13 14:17:00.000 194 33564.91 477.27 2257.89 34.71 2014-07-13 14:17:02.000 194 33564.88 477.24 2257.92 34.71 2014-07-13 14:17:03.000 194 33564.86 477.16 2257.92 34.71 2014-07-13 14:17:04.000 194 33564.84 477.12 2257.88 34.71 2014-07-13 14:17:05.000 194 33564.84 477.12 2257.96 34.71 2014-07-13 14:17:06.000 194 33564.81 477.14 2257.95 34.71 2014-07-13 14:17:07.000 194 33564.82 477.14 2257.97 34.71 2014-07-13 14:17:08.000 194 33564.84 477.11 2257.90 34.71 2014-07-13 14:17:09.000 194 33564.85 477.08 2258.03 34.71 2014-07-13 14:17:10.000 194 33564.82 477.12 2257.94 34.71 2014-07-13 14:17:11.000 194 33564.88 477.04 2257.98 34.71 2014-07-13 14:17:12.000 194 33564.84 477.02 2258.08 34.71 2014-07-13 14:17:13.000 194 33564.81 477.01 2258.03 34.71 2014-07-13 14:17:13.000 194 33564.85 477.00 2258.09 34.71 2014-07-13 14:17:15.000 194 33564.78 476.99 2257.92 34.71 2014-07-13 14:17:16.000 194 33564.77 477.00 2258.02 34.71 2014-07-13 14:17:17.000 194 33564.82 477.06 2258.04 34.71 2014-07-13 14:17:18.000 194 33564.82 476.96 2258.02 34.71 2014-07-13 14:17:19.000 194 33564.79 476.97 2257.99 34.71 2014-07-13 14:17:20.000 194 33564.79 477.01 2258.08 34.71 2014-07-13 14:17:21.000 194 33564.81 476.99 2258.11 34.71 2014-07-13 14:17:22.000 194 33564.84 476.95 2258.02 34.71 2014-07-13 14:17:23.000 194 33564.68 476.99 2258.02 34.71 2014-07-13 14:17:24.000 194 33564.83 477.03 2258.09 34.71 2014-07-13 14:17:25.000 194 33564.74 477.04 2258.01 34.71 2014-07-13 14:17:26.000 194 33564.74 477.05 2257.98 34.71 2014-07-13 14:17:27.000 194 33564.71 477.02 2258.06 34.71 2014-07-13 14:17:28.000 194 33564.68 476.99 2258.08 34.71 2014-07-13 14:17:29.000 194 33564.76 476.94 2258.04 34.71 2014-07-13 14:17:30.000 194 33564.76 476.91 2258.03 34.71 2014-07-13 14:17:31.000 194 33564.75 476.91 2258.02 34.71 2014-07-13 14:17:32.000 194 33564.73 476.85 2258.10 34.71 2014-07-13 14:17:33.000 194 33564.78 476.80 2258.12 34.71 2014-07-13 14:17:34.000 194 33564.71 476.85 2258.12 34.71 2014-07-13 14:17:35.000 194 33564.76 476.85 2258.07 34.71 2014-07-13 14:17:36.000 194 33564.75 476.83 2258.21 34.71 2014-07-13 14:17:37.000 194 33564.67 476.81 2258.18 34.71 2014-07-13 14:17:38.000 194 33564.70 476.88 2258.16 34.71 2014-07-13 14:17:39.000 194 33564.72 476.81 2258.24 34.71 2014-07-13 14:17:40.000 194 33564.69 476.80 2258.19 34.71 2014-07-13 14:17:41.000 194 33564.68 476.81 2258.16 34.71 2014-07-13 14:17:42.000 194 33564.59 476.81 2258.19 34.71 2014-07-13 14:17:43.000 194 33564.57 476.82 2258.18 34.71 2014-07-13 14:17:44.000 194 33564.69 476.83 2258.16 34.71 2014-07-13 14:17:45.000 194 33564.68 476.86 2258.21 34.71 2014-07-13 14:17:46.000 194 33564.61 476.83 2258.14 34.71 2014-07-13 14:17:47.000 194 33564.62 476.88 2258.13 34.71 2014-07-13 14:17:48.000 194 33564.67 476.89 2258.16 34.71 2014-07-13 14:17:49.000 194 33564.66 476.89 2258.21 34.71 2014-07-13 14:17:50.000 194 33564.60 476.95 2258.17 34.71 2014-07-13 14:17:51.000 194 33564.56 476.99 2258.26 34.71 2014-07-13 14:17:52.000 194 33564.52 476.96 2258.20 34.71 2014-07-13 14:17:53.000 194 33564.56 476.97 2258.19 34.71 2014-07-13 14:17:54.000 194 33564.54 477.00 2258.20 34.71 2014-07-13 14:17:54.000 194 33564.52 476.96 2258.18 34.71 2014-07-13 14:17:56.000 194 33564.51 476.94 2258.20 34.71 2014-07-13 14:17:57.000 194 33564.60 476.95 2258.29 34.71 2014-07-13 14:17:58.000 194 33564.54 476.93 2258.18 34.71 2014-07-13 14:17:59.000 194 33564.44 476.95 2258.24 34.71 2014-07-13 14:18:00.000 194 33564.53 476.95 2258.37 34.71 2014-07-13 14:18:01.000 194 33564.47 476.97 2258.33 34.71 2014-07-13 14:18:02.000 194 33564.49 476.95 2258.24 34.71 2014-07-13 14:18:03.000 194 33564.41 476.98 2258.23 34.71 2014-07-13 14:18:04.000 194 33564.44 476.96 2258.22 34.71 2014-07-13 14:18:05.000 194 33564.38 476.97 2258.38 34.71 2014-07-13 14:18:06.000 194 33564.41 476.93 2258.34 34.71 2014-07-13 14:18:07.000 194 33564.43 476.97 2258.32 34.71 2014-07-13 14:18:07.000 194 33564.48 476.97 2258.35 34.71 2014-07-13 14:18:09.000 194 33564.44 476.94 2258.31 34.71 2014-07-13 14:18:10.000 194 33564.32 476.96 2258.35 34.71 2014-07-13 14:18:11.000 194 33564.43 476.98 2258.32 34.71 2014-07-13 14:18:12.000 194 33564.36 476.95 2258.43 34.71 2014-07-13 14:18:13.000 194 33564.41 476.92 2258.39 34.71 2014-07-13 14:18:14.000 194 33564.34 477.01 2258.45 34.71 2014-07-13 14:18:15.000 194 33564.32 477.01 2258.45 34.71 2014-07-13 14:18:16.000 194 33564.37 477.04 2258.30 34.71 2014-07-13 14:18:17.000 194 33564.26 477.01 2258.52 34.71 2014-07-13 14:18:18.000 194 33564.36 477.06 2258.42 34.71 2014-07-13 14:18:19.000 194 33564.37 477.10 2258.39 34.71 2014-07-13 14:18:20.000 194 33564.37 477.12 2258.39 34.71 2014-07-13 14:18:21.000 194 33564.30 477.12 2258.49 34.71 2014-07-13 14:18:22.000 194 33564.37 477.12 2258.39 34.71 2014-07-13 14:18:23.000 194 33564.26 477.16 2258.51 34.71 2014-07-13 14:18:24.000 194 33564.30 477.09 2258.45 34.71 2014-07-13 14:18:25.000 194 33564.27 477.10 2258.47 34.71 2014-07-13 14:18:26.000 194 33564.33 477.14 2258.49 34.71 2014-07-13 14:18:27.000 194 33564.25 477.16 2258.52 34.71 2014-07-13 14:18:28.000 194 33564.26 477.13 2258.40 34.71 2014-07-13 14:18:29.000 194 33564.20 477.19 2258.51 34.71 2014-07-13 14:18:30.000 194 33564.27 477.16 2258.54 34.71 2014-07-13 14:18:31.000 194 33564.23 477.19 2258.46 34.71 2014-07-13 14:18:32.000 194 33564.25 477.24 2258.48 34.71 2014-07-13 14:18:33.000 194 33564.16 477.26 2258.48 34.71 2014-07-13 14:18:34.000 194 33564.22 477.22 2258.57 34.71 2014-07-13 14:18:35.000 194 33564.15 477.28 2258.51 34.71 2014-07-13 14:18:36.000 194 33564.22 477.30 2258.52 34.71 2014-07-13 14:18:37.000 194 33564.19 477.30 2258.53 34.71 2014-07-13 14:18:38.000 194 33564.18 477.33 2258.54 34.71 2014-07-13 14:18:39.000 194 33564.13 477.34 2258.61 34.71 2014-07-13 14:18:40.000 194 33564.23 477.40 2258.64 34.71 2014-07-13 14:18:41.000 194 33564.17 477.35 2258.64 34.71 2014-07-13 14:18:42.000 194 33564.23 477.30 2258.58 34.71 2014-07-13 14:18:43.000 194 33564.16 477.25 2258.55 34.71 2014-07-13 14:18:44.000 194 33564.26 477.27 2258.57 34.71 2014-07-13 14:18:45.000 194 33564.21 477.27 2258.61 34.71 2014-07-13 14:18:46.000 194 33564.24 477.28 2258.64 34.71 2014-07-13 14:18:47.000 194 33564.24 477.27 2258.67 34.71 2014-07-13 14:18:48.000 194 33564.26 477.30 2258.68 34.71 2014-07-13 14:18:48.000 194 33564.16 477.25 2258.66 34.71 2014-07-13 14:18:50.000 194 33564.13 477.23 2258.61 34.71 2014-07-13 14:18:51.000 194 33564.18 477.19 2258.66 34.71 2014-07-13 14:18:52.000 194 33564.17 477.20 2258.68 34.71 2014-07-13 14:18:53.000 194 33564.18 477.18 2258.64 34.71 2014-07-13 14:18:54.000 194 33564.21 477.17 2258.64 34.71 2014-07-13 14:18:55.000 194 33564.16 477.14 2258.66 34.71 2014-07-13 14:18:56.000 194 33564.10 477.11 2258.61 34.71 2014-07-13 14:18:57.000 194 33564.09 477.17 2258.67 34.71 2014-07-13 14:18:58.000 194 33564.06 477.15 2258.66 34.71 2014-07-13 14:18:59.000 194 33564.12 477.13 2258.72 34.71 2014-07-13 14:19:00.000 194 33564.09 477.14 2258.67 34.71 2014-07-13 14:19:01.000 194 33564.07 477.11 2258.73 34.71 2014-07-13 14:19:01.000 194 33564.05 477.13 2258.71 34.71 2014-07-13 14:19:03.000 194 33564.09 477.13 2258.77 34.71 2014-07-13 14:19:04.000 194 33564.04 477.12 2258.77 34.71 2014-07-13 14:19:05.000 194 33564.10 477.14 2258.72 34.71 2014-07-13 14:19:06.000 194 33564.10 477.14 2258.79 34.71 2014-07-13 14:19:07.000 194 33563.97 477.16 2258.73 34.71 2014-07-13 14:19:08.000 194 33564.09 477.24 2258.75 34.71 2014-07-13 14:19:09.000 194 33564.03 477.24 2258.76 34.71 2014-07-13 14:19:10.000 194 33564.03 477.19 2258.87 34.71 2014-07-13 14:19:11.000 194 33563.95 477.18 2258.75 34.71 2014-07-13 14:19:12.000 194 33564.13 477.25 2258.88 34.71 2014-07-13 14:19:13.000 194 33563.91 477.24 2258.88 34.71 2014-07-13 14:19:14.000 194 33564.03 477.29 2258.79 34.71 2014-07-13 14:19:15.000 194 33563.98 477.36 2258.83 34.71 2014-07-13 14:19:16.000 194 33563.97 477.43 2258.79 34.71 2014-07-13 14:19:17.000 194 33564.03 477.47 2258.87 34.71 2014-07-13 14:19:18.000 194 33564.05 477.55 2258.80 34.71 2014-07-13 14:19:19.000 194 33564.00 477.57 2258.81 34.71 2014-07-13 14:19:20.000 194 33564.03 477.50 2258.83 34.71 2014-07-13 14:19:21.000 194 33563.93 477.50 2258.83 34.71 2014-07-13 14:19:22.000 194 33564.06 477.47 2258.83 34.71 2014-07-13 14:19:23.000 194 33563.95 477.45 2258.85 34.71 2014-07-13 14:19:24.000 194 33563.94 477.41 2258.86 34.71 2014-07-13 14:19:25.000 194 33563.94 477.39 2258.84 34.71 2014-07-13 14:19:26.000 194 33563.91 477.44 2258.89 34.71 2014-07-13 14:19:27.000 194 33563.94 477.35 2258.83 34.71 2014-07-13 14:19:28.000 194 33564.01 477.30 2258.84 34.71 2014-07-13 14:19:29.000 194 33563.94 477.24 2258.82 34.71 2014-07-13 14:19:30.000 194 33564.00 477.18 2258.91 34.71 2014-07-13 14:19:31.000 194 33563.93 477.17 2258.88 34.71 2014-07-13 14:19:32.000 194 33564.03 477.12 2258.81 34.71 2014-07-13 14:19:33.000 194 33563.97 477.03 2258.86 34.71 2014-07-13 14:19:34.000 194 33563.94 477.03 2258.95 34.71 2014-07-13 14:19:35.000 194 33563.94 476.99 2258.92 34.71 2014-07-13 14:19:36.000 194 33563.96 476.93 2258.87 34.71 2014-07-13 14:19:37.000 194 33563.97 476.92 2258.79 34.71 2014-07-13 14:19:38.000 194 33563.95 476.89 2258.86 34.71 2014-07-13 14:19:39.000 194 33563.91 476.88 2258.87 34.71 2014-07-13 14:19:40.000 194 33564.01 476.85 2258.85 34.70 2014-07-13 14:19:41.000 194 33563.91 476.81 2258.95 34.71 2014-07-13 14:19:42.000 194 33564.00 476.80 2259.00 34.71 2014-07-13 14:19:42.000 194 33563.93 476.75 2258.94 34.71 2014-07-13 14:19:44.000 194 33563.87 476.73 2258.86 34.71 2014-07-13 14:19:45.000 194 33563.88 476.70 2258.94 34.70 2014-07-13 14:19:46.000 194 33563.97 476.67 2258.91 34.70 2014-07-13 14:19:47.000 194 33563.81 476.64 2258.91 34.70 2014-07-13 14:19:48.000 194 33563.88 476.64 2258.95 34.70 2014-07-13 14:19:49.000 194 33563.81 476.61 2258.89 34.70 2014-07-13 14:19:50.000 194 33563.88 476.58 2258.94 34.70 2014-07-13 14:19:51.000 194 33563.90 476.56 2258.98 34.71 2014-07-13 14:19:52.000 194 33563.85 476.56 2258.98 34.71 2014-07-13 14:19:53.000 194 33563.76 476.52 2258.93 34.70 2014-07-13 14:19:54.000 194 33563.74 476.49 2259.01 34.70 2014-07-13 14:19:55.000 194 33563.78 476.47 2258.99 34.70 2014-07-13 14:19:55.000 194 33563.75 476.47 2258.94 34.70 2014-07-13 14:19:57.000 194 33563.81 476.40 2258.98 34.70 2014-07-13 14:19:58.000 194 33563.88 476.40 2258.93 34.70 2014-07-13 14:19:59.000 194 33563.82 476.40 2258.92 34.70 2014-07-13 14:20:00.000 194 33563.68 476.39 2259.03 34.71 2014-07-13 14:20:01.000 194 33563.76 476.35 2259.07 34.71 2014-07-13 14:20:02.000 194 33563.78 476.29 2258.98 34.70 2014-07-13 14:20:03.000 194 33563.83 476.23 2259.03 34.70 2014-07-13 14:20:04.000 194 33563.78 476.23 2259.01 34.70 2014-07-13 14:20:05.000 194 33563.70 476.22 2259.02 34.70 2014-07-13 14:20:06.000 194 33563.76 476.21 2259.00 34.70 2014-07-13 14:20:07.000 194 33563.84 476.20 2258.95 34.70 2014-07-13 14:20:08.000 194 33563.77 476.16 2259.12 34.70 2014-07-13 14:20:09.000 194 33563.77 476.15 2259.02 34.70 2014-07-13 14:20:10.000 194 33563.87 476.16 2259.05 34.70 2014-07-13 14:20:11.000 194 33563.74 476.13 2259.08 34.71 2014-07-13 14:20:12.000 194 33563.76 476.07 2259.13 34.71 2014-07-13 14:20:13.000 194 33563.69 476.02 2259.04 34.71 2014-07-13 14:20:14.000 194 33563.72 476.18 2258.97 34.71 2014-07-13 14:20:15.000 194 33563.66 476.18 2259.00 34.70 2014-07-13 14:20:16.000 194 33563.61 476.16 2259.00 34.71 2014-07-13 14:20:17.000 194 33563.70 476.15 2259.07 34.70 2014-07-13 14:20:18.000 194 33563.74 476.15 2259.05 34.70 2014-07-13 14:20:19.000 194 33563.71 476.12 2259.03 34.70 2014-07-13 14:20:20.000 194 33563.60 476.08 2259.13 34.70 2014-07-13 14:20:21.000 194 33563.61 476.13 2259.11 34.70 2014-07-13 14:20:22.000 194 33563.67 476.12 2259.10 34.70 2014-07-13 14:20:23.000 194 33563.53 476.14 2259.11 34.70 2014-07-13 14:20:24.000 194 33563.69 476.20 2259.12 34.70 2014-07-13 14:20:25.000 194 33563.54 476.19 2259.17 34.70 2014-07-13 14:20:26.000 194 33563.66 476.20 2259.09 34.70 2014-07-13 14:20:27.000 194 33563.56 476.13 2259.11 34.70 2014-07-13 14:20:28.000 194 33563.57 476.16 2259.17 34.70 2014-07-13 14:20:29.000 194 33563.60 476.06 2259.07 34.70 2014-07-13 14:20:30.000 194 33563.48 476.12 2259.13 34.70 2014-07-13 14:20:31.000 194 33563.53 476.09 2259.13 34.70 2014-07-13 14:20:32.000 194 33563.53 476.02 2259.21 34.70 2014-07-13 14:20:33.000 194 33563.54 475.95 2259.20 34.70 2014-07-13 14:20:34.000 194 33563.42 475.93 2259.20 34.70 2014-07-13 14:20:35.000 194 33563.51 475.92 2259.18 34.70 2014-07-13 14:20:36.000 194 33563.47 475.85 2259.21 34.70 2014-07-13 14:20:36.000 194 33563.52 475.83 2259.20 34.70 2014-07-13 14:20:38.000 194 33563.39 475.87 2259.22 34.70 2014-07-13 14:20:39.000 194 33563.41 475.82 2259.25 34.70 2014-07-13 14:20:40.000 194 33563.36 475.77 2259.23 34.70 2014-07-13 14:20:41.000 194 33563.42 475.73 2259.34 34.70 2014-07-13 14:20:42.000 194 33563.39 475.70 2259.23 34.70 2014-07-13 14:20:43.000 194 33563.29 475.72 2259.22 34.70 2014-07-13 14:20:44.000 194 33563.34 475.70 2259.19 34.70 2014-07-13 14:20:45.000 194 33563.33 475.64 2259.26 34.70 2014-07-13 14:20:46.000 194 33563.29 475.64 2259.28 34.70 2014-07-13 14:20:47.000 194 33563.35 475.61 2259.31 34.70 2014-07-13 14:20:48.000 194 33563.25 475.54 2259.33 34.70 2014-07-13 14:20:49.000 194 33563.26 475.56 2259.37 34.70 2014-07-13 14:20:49.000 194 33563.23 475.54 2259.26 34.70 2014-07-13 14:20:51.000 194 33563.28 475.47 2259.33 34.70 2014-07-13 14:20:52.000 194 33563.25 475.47 2259.32 34.70 2014-07-13 14:20:53.000 194 33563.19 475.46 2259.31 34.70 2014-07-13 14:20:54.000 194 33563.24 475.47 2259.39 34.70 2014-07-13 14:20:55.000 194 33563.17 475.45 2259.36 34.70 2014-07-13 14:20:56.000 194 33563.23 475.43 2259.40 34.70 2014-07-13 14:20:57.000 194 33563.19 475.41 2259.36 34.70 2014-07-13 14:20:58.000 194 33563.21 475.37 2259.36 34.70 2014-07-13 14:20:59.000 194 33563.07 475.40 2259.44 34.70 2014-07-13 14:21:00.000 194 33563.21 475.35 2259.31 34.70 2014-07-13 14:21:01.000 194 33563.10 475.31 2259.35 34.70 2014-07-13 14:21:02.000 194 33563.10 475.34 2259.42 34.70 2014-07-13 14:21:03.000 194 33563.10 475.29 2259.45 34.70 2014-07-13 14:21:04.000 194 33563.07 475.25 2259.45 34.70 2014-07-13 14:21:05.000 194 33563.14 475.24 2259.39 34.70 2014-07-13 14:21:06.000 194 33563.08 475.22 2259.39 34.70 2014-07-13 14:21:07.000 194 33563.04 475.22 2259.44 34.70 2014-07-13 14:21:08.000 194 33563.05 475.17 2259.45 34.70 2014-07-13 14:21:09.000 194 33563.04 475.15 2259.41 34.70 2014-07-13 14:21:10.000 194 33563.07 475.14 2259.50 34.70 2014-07-13 14:21:11.000 194 33562.95 475.09 2259.53 34.70 2014-07-13 14:21:12.000 194 33563.04 474.99 2259.50 34.70 2014-07-13 14:21:13.000 194 33563.01 474.95 2259.52 34.70 2014-07-13 14:21:14.000 194 33563.02 474.98 2259.55 34.70 2014-07-13 14:21:15.000 194 33563.06 474.99 2259.44 34.70 2014-07-13 14:21:16.000 194 33563.03 474.94 2259.54 34.70 2014-07-13 14:21:17.000 194 33562.99 474.92 2259.54 34.70 2014-07-13 14:21:18.000 194 33562.97 474.88 2259.57 34.70 2014-07-13 14:21:19.000 194 33563.05 474.84 2259.62 34.70 2014-07-13 14:21:20.000 194 33562.96 474.81 2259.57 34.70 2014-07-13 14:21:21.000 194 33563.00 474.80 2259.61 34.70 2014-07-13 14:21:22.000 194 33562.92 474.80 2259.60 34.70 2014-07-13 14:21:23.000 194 33562.94 474.78 2259.58 34.70 2014-07-13 14:21:24.000 194 33562.85 474.72 2259.63 34.70 2014-07-13 14:21:25.000 194 33562.89 474.70 2259.62 34.70 2014-07-13 14:21:26.000 194 33562.93 474.66 2259.62 34.70 2014-07-13 14:21:27.000 194 33562.82 474.68 2259.67 34.70 2014-07-13 14:21:28.000 194 33562.77 474.67 2259.66 34.70 2014-07-13 14:21:29.000 194 33562.81 474.66 2259.67 34.70 2014-07-13 14:21:30.000 194 33562.76 474.63 2259.64 34.70 2014-07-13 14:21:30.000 194 33562.71 474.62 2259.60 34.70 2014-07-13 14:21:32.000 194 33562.79 474.60 2259.66 34.70 2014-07-13 14:21:33.000 194 33562.76 474.50 2259.73 34.70 2014-07-13 14:21:34.000 194 33562.83 474.49 2259.76 34.70 2014-07-13 14:21:35.000 194 33562.62 474.48 2259.66 34.70 2014-07-13 14:21:36.000 194 33562.88 474.45 2259.73 34.70 2014-07-13 14:21:37.000 194 33562.83 474.44 2259.73 34.70 2014-07-13 14:21:38.000 194 33562.75 474.35 2259.76 34.70 2014-07-13 14:21:39.000 194 33562.74 474.31 2259.70 34.70 2014-07-13 14:21:40.000 194 33562.79 474.26 2259.72 34.70 2014-07-13 14:21:41.000 194 33562.71 474.19 2259.76 34.70 2014-07-13 14:21:42.000 194 33562.80 474.13 2259.85 34.70 2014-07-13 14:21:43.000 194 33562.68 474.14 2259.82 34.70 2014-07-13 14:21:43.000 194 33562.70 474.06 2259.84 34.70 2014-07-13 14:21:45.000 194 33562.67 474.04 2259.76 34.70 2014-07-13 14:21:46.000 194 33562.75 474.06 2259.79 34.70 2014-07-13 14:21:47.000 194 33562.78 474.01 2259.80 34.70 2014-07-13 14:21:48.000 194 33562.80 474.00 2259.76 34.70 2014-07-13 14:21:49.000 194 33562.68 473.96 2259.79 34.70 2014-07-13 14:21:50.000 194 33562.71 473.92 2259.88 34.70 2014-07-13 14:21:51.000 194 33562.74 473.89 2259.88 34.70 2014-07-13 14:21:52.000 194 33562.68 473.90 2259.79 34.70 2014-07-13 14:21:53.000 194 33562.60 473.87 2259.86 34.70 2014-07-13 14:21:54.000 194 33562.61 473.87 2259.85 34.70 2014-07-13 14:21:55.000 194 33562.65 473.81 2259.83 34.70 2014-07-13 14:21:56.000 194 33562.63 473.81 2259.90 34.70 2014-07-13 14:21:57.000 194 33562.61 473.75 2259.93 34.70 2014-07-13 14:21:58.000 194 33562.57 473.73 2259.82 34.70 2014-07-13 14:21:59.000 194 33562.71 473.69 2259.85 34.70 2014-07-13 14:22:00.000 194 33562.54 473.68 2259.87 34.70 2014-07-13 14:22:01.000 194 33562.60 473.66 2259.91 34.70 2014-07-13 14:22:02.000 194 33562.62 473.65 2259.86 34.70 2014-07-13 14:22:03.000 194 33562.58 473.57 2259.89 34.70 2014-07-13 14:22:04.000 194 33562.49 473.51 2259.82 34.70 2014-07-13 14:22:05.000 194 33562.52 473.50 2259.98 34.70 2014-07-13 14:22:06.000 194 33562.43 473.56 2259.85 34.70 2014-07-13 14:22:07.000 194 33562.52 473.54 2259.88 34.70 2014-07-13 14:22:08.000 194 33562.58 473.49 2259.88 34.70 2014-07-13 14:22:09.000 194 33562.49 473.44 2259.98 34.70 2014-07-13 14:22:10.000 194 33562.57 473.40 2260.01 34.70 2014-07-13 14:22:11.000 194 33562.45 473.37 2259.91 34.70 2014-07-13 14:22:12.000 194 33562.54 473.34 2259.98 34.70 2014-07-13 14:22:13.000 194 33562.38 473.27 2259.88 34.70 2014-07-13 14:22:14.000 194 33562.41 473.31 2259.96 34.70 2014-07-13 14:22:15.000 194 33562.48 473.32 2259.94 34.70 2014-07-13 14:22:16.000 194 33562.42 473.30 2260.03 34.70 2014-07-13 14:22:17.000 194 33562.35 473.29 2259.96 34.70 2014-07-13 14:22:18.000 194 33562.49 473.22 2260.00 34.70 2014-07-13 14:22:19.000 194 33562.41 473.22 2260.02 34.70 2014-07-13 14:22:20.000 194 33562.46 473.18 2260.06 34.70 2014-07-13 14:22:21.000 194 33562.45 473.17 2260.06 34.70 2014-07-13 14:22:22.000 194 33562.42 473.11 2260.01 34.70 2014-07-13 14:22:23.000 194 33562.40 473.03 2260.05 34.70 2014-07-13 14:22:24.000 194 33562.36 472.97 2260.03 34.70 2014-07-13 14:22:24.000 194 33562.36 472.92 2260.08 34.70 2014-07-13 14:22:26.000 194 33562.48 472.87 2260.05 34.70 2014-07-13 14:22:27.000 194 33562.38 472.80 2260.03 34.70 2014-07-13 14:22:28.000 194 33562.29 472.75 2260.02 34.70 2014-07-13 14:22:29.000 194 33562.39 472.69 2260.03 34.70 2014-07-13 14:22:30.000 194 33562.34 472.73 2260.14 34.70 2014-07-13 14:22:31.000 194 33562.32 472.64 2260.14 34.70 2014-07-13 14:22:32.000 194 33562.33 472.62 2260.13 34.70 2014-07-13 14:22:33.000 194 33562.32 472.52 2260.13 34.70 2014-07-13 14:22:34.000 194 33562.34 472.45 2260.06 34.70 2014-07-13 14:22:35.000 194 33562.27 472.39 2260.14 34.70 2014-07-13 14:22:36.000 194 33562.31 472.40 2260.08 34.70 2014-07-13 14:22:37.000 194 33562.28 472.38 2260.06 34.70 2014-07-13 14:22:37.000 194 33562.27 472.39 2260.09 34.70 2014-07-13 14:22:39.000 194 33562.24 472.33 2260.20 34.70 2014-07-13 14:22:40.000 194 33562.18 472.34 2260.20 34.70 2014-07-13 14:22:41.000 194 33562.31 472.32 2260.19 34.70 2014-07-13 14:22:42.000 194 33562.02 472.21 2260.13 34.70 2014-07-13 14:22:43.000 194 33562.05 472.18 2260.18 34.70 2014-07-13 14:22:44.000 194 33562.19 472.12 2260.14 34.70 2014-07-13 14:22:45.000 194 33562.20 472.10 2260.25 34.70 2014-07-13 14:22:46.000 194 33562.07 472.03 2260.22 34.70 2014-07-13 14:22:47.000 194 33562.23 472.06 2260.26 34.70 2014-07-13 14:22:48.000 194 33562.12 471.99 2260.23 34.70 2014-07-13 14:22:49.000 194 33562.15 472.00 2260.29 34.70 2014-07-13 14:22:50.000 194 33562.08 471.93 2260.13 34.70 2014-07-13 14:22:51.000 194 33562.14 471.96 2260.15 34.70 2014-07-13 14:22:52.000 194 33562.21 471.98 2260.20 34.70 2014-07-13 14:22:53.000 194 33562.08 471.97 2260.21 34.70 2014-07-13 14:22:54.000 194 33562.14 471.97 2260.22 34.70 2014-07-13 14:22:55.000 194 33562.16 471.97 2260.22 34.70 2014-07-13 14:22:56.000 194 33562.13 471.90 2260.32 34.70 2014-07-13 14:22:57.000 194 33562.09 471.91 2260.20 34.70 2014-07-13 14:22:58.000 194 33562.07 471.84 2260.23 34.70 2014-07-13 14:22:59.000 194 33562.07 471.86 2260.35 34.70 2014-07-13 14:23:00.000 194 33562.11 471.88 2260.21 34.70 2014-07-13 14:23:01.000 194 33561.95 471.82 2260.19 34.70 2014-07-13 14:23:02.000 194 33562.02 471.78 2260.24 34.70 2014-07-13 14:23:03.000 194 33562.07 471.74 2260.28 34.70 2014-07-13 14:23:04.000 194 33562.08 471.79 2260.27 34.70 2014-07-13 14:23:05.000 194 33562.07 471.73 2260.21 34.70 2014-07-13 14:23:06.000 194 33562.05 471.72 2260.20 34.70 2014-07-13 14:23:07.000 194 33562.02 471.66 2260.20 34.70 2014-07-13 14:23:08.000 194 33562.02 471.62 2260.22 34.70 2014-07-13 14:23:09.000 194 33562.09 471.68 2260.26 34.70 2014-07-13 14:23:10.000 194 33562.08 471.68 2260.40 34.70 2014-07-13 14:23:11.000 194 33562.01 471.65 2260.42 34.70 2014-07-13 14:23:12.000 194 33561.93 471.60 2260.32 34.70 2014-07-13 14:23:13.000 194 33562.07 471.58 2260.34 34.70 2014-07-13 14:23:14.000 194 33562.01 471.48 2260.38 34.70 2014-07-13 14:23:15.000 194 33562.05 471.43 2260.29 34.70 2014-07-13 14:23:16.000 194 33562.07 471.41 2260.43 34.70 2014-07-13 14:23:17.000 194 33561.98 471.32 2260.38 34.70 2014-07-13 14:23:18.000 194 33562.06 471.31 2260.32 34.70 2014-07-13 14:23:18.000 194 33561.94 471.31 2260.32 34.70 2014-07-13 14:23:20.000 194 33562.02 471.26 2260.36 34.70 2014-07-13 14:23:21.000 194 33562.05 471.25 2260.38 34.70 2014-07-13 14:23:22.000 194 33561.97 471.19 2260.37 34.70 2014-07-13 14:23:23.000 194 33561.99 471.18 2260.38 34.70 2014-07-13 14:23:24.000 194 33561.91 471.14 2260.38 34.70 2014-07-13 14:23:25.000 194 33561.86 471.13 2260.37 34.70 2014-07-13 14:23:26.000 194 33562.06 471.10 2260.46 34.70 2014-07-13 14:23:27.000 194 33561.99 471.04 2260.38 34.70 2014-07-13 14:23:28.000 194 33561.94 471.07 2260.43 34.70 2014-07-13 14:23:29.000 194 33561.94 471.05 2260.39 34.70 2014-07-13 14:23:30.000 194 33562.00 471.00 2260.42 34.70 2014-07-13 14:23:31.000 194 33561.96 470.95 2260.38 34.70 2014-07-13 14:23:31.000 194 33561.96 470.95 2260.43 34.70 2014-07-13 14:23:33.000 194 33561.91 470.89 2260.40 34.70 2014-07-13 14:23:34.000 194 33562.05 470.82 2260.50 34.70 2014-07-13 14:23:35.000 194 33562.01 470.79 2260.45 34.70 2014-07-13 14:23:36.000 194 33561.90 470.79 2260.45 34.70 2014-07-13 14:23:37.000 194 33561.94 470.74 2260.44 34.70 2014-07-13 14:23:38.000 194 33561.93 470.76 2260.40 34.70 2014-07-13 14:23:39.000 194 33561.96 470.74 2260.49 34.70 2014-07-13 14:23:40.000 194 33561.92 470.76 2260.41 34.70 2014-07-13 14:23:41.000 194 33561.92 470.72 2260.45 34.70 2014-07-13 14:23:42.000 194 33561.97 470.72 2260.42 34.70 2014-07-13 14:23:43.000 194 33561.95 470.69 2260.45 34.70 2014-07-13 14:23:44.000 194 33561.90 470.65 2260.47 34.70 2014-07-13 14:23:45.000 194 33561.93 470.63 2260.49 34.70 2014-07-13 14:23:46.000 194 33561.92 470.65 2260.50 34.70 2014-07-13 14:23:47.000 194 33561.92 470.59 2260.46 34.70 2014-07-13 14:23:48.000 194 33561.83 470.57 2260.44 34.70 2014-07-13 14:23:49.000 194 33561.89 470.54 2260.50 34.70 2014-07-13 14:23:50.000 194 33561.89 470.54 2260.54 34.70 2014-07-13 14:23:51.000 194 33561.89 470.53 2260.47 34.70 2014-07-13 14:23:52.000 194 33561.88 470.54 2260.41 34.70 2014-07-13 14:23:53.000 194 33561.92 470.47 2260.51 34.70 2014-07-13 14:23:54.000 194 33561.89 470.44 2260.48 34.70 2014-07-13 14:23:55.000 194 33561.93 470.42 2260.44 34.70 2014-07-13 14:23:56.000 194 33561.87 470.37 2260.47 34.70 2014-07-13 14:23:57.000 194 33561.86 470.32 2260.39 34.70 2014-07-13 14:23:58.000 194 33561.85 470.32 2260.43 34.70 2014-07-13 14:23:59.000 194 33561.79 470.34 2260.47 34.70 2014-07-13 14:24:00.000 194 33561.83 470.28 2260.47 34.70 2014-07-13 14:24:01.000 194 33561.83 470.31 2260.43 34.70 2014-07-13 14:24:02.000 194 33561.87 470.24 2260.57 34.70 2014-07-13 14:24:03.000 194 33561.84 470.29 2260.50 34.70 2014-07-13 14:24:04.000 194 33561.75 470.23 2260.47 34.70 2014-07-13 14:24:05.000 194 33561.91 470.27 2260.43 34.70 2014-07-13 14:24:06.000 194 33561.83 470.19 2260.59 34.70 2014-07-13 14:24:07.000 194 33561.79 470.16 2260.51 34.70 2014-07-13 14:24:08.000 194 33561.83 470.21 2260.45 34.70 2014-07-13 14:24:09.000 194 33561.80 470.20 2260.51 34.70 2014-07-13 14:24:10.000 194 33561.75 470.17 2260.49 34.70 2014-07-13 14:24:11.000 194 33561.75 470.15 2260.59 34.70 2014-07-13 14:24:12.000 194 33561.82 470.15 2260.48 34.70 2014-07-13 14:24:12.000 194 33561.79 470.14 2260.47 34.70 2014-07-13 14:24:14.000 194 33561.79 470.07 2260.60 34.70 2014-07-13 14:24:15.000 194 33561.75 470.06 2260.53 34.70 2014-07-13 14:24:16.000 194 33561.77 470.08 2260.50 34.70 2014-07-13 14:24:17.000 194 33561.77 470.10 2260.62 34.70 2014-07-13 14:24:18.000 194 33561.69 470.10 2260.58 34.70 2014-07-13 14:24:19.000 194 33561.69 470.06 2260.50 34.70 2014-07-13 14:24:20.000 194 33561.80 470.05 2260.55 34.70 2014-07-13 14:24:21.000 194 33561.75 470.10 2260.49 34.70 2014-07-13 14:24:22.000 194 33561.72 470.05 2260.60 34.70 2014-07-13 14:24:23.000 194 33561.68 470.05 2260.59 34.70 2014-07-13 14:24:24.000 194 33561.72 469.99 2260.59 34.70 2014-07-13 14:24:25.000 194 33561.70 470.03 2260.47 34.70 2014-07-13 14:24:25.000 194 33561.68 469.99 2260.62 34.70 2014-07-13 14:24:27.000 194 33561.63 470.01 2260.50 34.70 2014-07-13 14:24:28.000 194 33561.69 469.99 2260.69 34.70 2014-07-13 14:24:29.000 194 33561.49 469.89 2260.69 34.70 2014-07-13 14:24:30.000 194 33561.67 469.92 2260.64 34.70 2014-07-13 14:24:31.000 194 33561.61 469.89 2260.59 34.70 2014-07-13 14:24:32.000 194 33561.61 469.90 2260.63 34.70 2014-07-13 14:24:33.000 194 33561.65 469.84 2260.64 34.70 2014-07-13 14:24:34.000 194 33561.71 469.81 2260.65 34.70 2014-07-13 14:24:35.000 194 33561.62 469.77 2260.66 34.70 2014-07-13 14:24:36.000 194 33561.60 469.70 2260.64 34.70 2014-07-13 14:24:37.000 194 33561.58 469.71 2260.63 34.70 2014-07-13 14:24:38.000 194 33561.52 469.72 2260.65 34.70 2014-07-13 14:24:39.000 194 33561.52 469.76 2260.66 34.70 2014-07-13 14:24:40.000 194 33561.50 469.78 2260.64 34.70 2014-07-13 14:24:41.000 194 33561.46 469.75 2260.68 34.70 2014-07-13 14:24:42.000 194 33561.50 469.75 2260.70 34.70 2014-07-13 14:24:43.000 194 33561.52 469.74 2260.67 34.70 2014-07-13 14:24:44.000 194 33561.47 469.74 2260.76 34.70 2014-07-13 14:24:45.000 194 33561.50 469.73 2260.72 34.70 2014-07-13 14:24:46.000 194 33561.51 469.75 2260.63 34.70 2014-07-13 14:24:47.000 194 33561.40 469.77 2260.70 34.70 2014-07-13 14:24:48.000 194 33561.47 469.73 2260.65 34.69 2014-07-13 14:24:49.000 194 33561.47 469.76 2260.68 34.69 2014-07-13 14:24:50.000 194 33561.46 469.72 2260.70 34.70 2014-07-13 14:24:51.000 194 33561.40 469.68 2260.70 34.69 2014-07-13 14:24:52.000 194 33561.36 469.70 2260.69 34.69 2014-07-13 14:24:53.000 194 33561.46 469.73 2260.80 34.70 2014-07-13 14:24:54.000 194 33561.40 469.69 2260.69 34.69 2014-07-13 14:24:55.000 194 33561.37 469.71 2260.69 34.69 2014-07-13 14:24:56.000 194 33561.39 469.74 2260.82 34.69 2014-07-13 14:24:57.000 194 33561.36 469.73 2260.81 34.69 2014-07-13 14:24:58.000 194 33561.28 469.76 2260.78 34.69 2014-07-13 14:24:59.000 194 33561.44 469.73 2260.75 34.69 2014-07-13 14:25:00.000 194 33561.38 469.70 2260.82 34.70 2014-07-13 14:25:01.000 194 33561.40 469.74 2260.82 34.70 2014-07-13 14:25:02.000 194 33561.35 469.75 2260.81 34.69 2014-07-13 14:25:03.000 194 33561.34 469.70 2260.85 34.69 2014-07-13 14:25:04.000 194 33561.31 469.68 2260.86 34.69 2014-07-13 14:25:05.000 194 33561.30 469.65 2260.90 34.69 2014-07-13 14:25:06.000 194 33561.34 469.58 2260.85 34.69 2014-07-13 14:25:06.000 194 33561.33 469.58 2260.80 34.69 2014-07-13 14:25:08.000 194 33561.34 469.62 2260.88 34.69 2014-07-13 14:25:09.000 194 33561.39 469.58 2260.85 34.69 2014-07-13 14:25:10.000 194 33561.40 469.57 2260.83 34.69 2014-07-13 14:25:11.000 194 33561.24 469.56 2260.85 34.69 2014-07-13 14:25:12.000 194 33561.36 469.51 2260.89 34.69 2014-07-13 14:25:13.000 194 33561.24 469.52 2260.88 34.69 2014-07-13 14:25:14.000 194 33561.29 469.43 2260.95 34.69 2014-07-13 14:25:15.000 194 33561.32 469.42 2260.91 34.69 2014-07-13 14:25:16.000 194 33561.30 469.42 2260.90 34.69 2014-07-13 14:25:17.000 194 33561.31 469.40 2260.97 34.69 2014-07-13 14:25:18.000 194 33561.26 469.41 2260.94 34.69 2014-07-13 14:25:19.000 194 33561.33 469.40 2260.96 34.69 2014-07-13 14:25:19.000 194 33561.28 469.41 2260.96 34.69 2014-07-13 14:25:21.000 194 33561.19 469.42 2260.96 34.69 2014-07-13 14:25:22.000 194 33561.24 469.40 2260.93 34.69 2014-07-13 14:25:23.000 194 33561.27 469.42 2260.88 34.69 2014-07-13 14:25:24.000 194 33561.26 469.54 2261.02 34.69 2014-07-13 14:25:25.000 194 33561.15 469.53 2261.03 34.69 2014-07-13 14:25:26.000 194 33561.25 469.55 2260.96 34.69 2014-07-13 14:25:27.000 194 33561.24 469.55 2260.96 34.69 2014-07-13 14:25:28.000 194 33561.16 469.58 2261.06 34.69 2014-07-13 14:25:29.000 194 33561.25 469.61 2261.00 34.69 2014-07-13 14:25:30.000 194 33561.22 469.62 2260.98 34.69 2014-07-13 14:25:31.000 194 33561.19 469.61 2260.96 34.69 2014-07-13 14:25:32.000 194 33561.23 469.67 2261.02 34.69 2014-07-13 14:25:33.000 194 33561.21 469.68 2261.01 34.69 2014-07-13 14:25:34.000 194 33561.18 469.69 2261.07 34.69 2014-07-13 14:25:35.000 194 33561.21 469.74 2260.96 34.69 2014-07-13 14:25:36.000 194 33561.15 469.75 2260.98 34.69 2014-07-13 14:25:37.000 194 33561.12 469.76 2260.97 34.69 2014-07-13 14:25:38.000 194 33561.19 469.86 2261.05 34.69 2014-07-13 14:25:39.000 194 33561.28 469.87 2260.98 34.69 2014-07-13 14:25:40.000 194 33561.17 469.92 2260.99 34.69 2014-07-13 14:25:41.000 194 33561.18 469.94 2261.01 34.69 2014-07-13 14:25:42.000 194 33561.15 469.99 2260.91 34.69 2014-07-13 14:25:43.000 194 33561.20 470.01 2260.83 34.69 2014-07-13 14:25:44.000 194 33561.24 470.06 2261.00 34.69 2014-07-13 14:25:45.000 194 33561.17 470.10 2260.97 34.69 2014-07-13 14:25:46.000 194 33561.20 470.08 2261.07 34.69 2014-07-13 14:25:47.000 194 33561.21 470.11 2261.07 34.69 2014-07-13 14:25:48.000 194 33561.18 470.09 2260.97 34.69 2014-07-13 14:25:49.000 194 33561.18 470.10 2260.96 34.69 2014-07-13 14:25:50.000 194 33561.11 470.16 2261.00 34.69 2014-07-13 14:25:51.000 194 33561.19 470.19 2261.05 34.69 2014-07-13 14:25:52.000 194 33561.11 470.25 2261.04 34.69 2014-07-13 14:25:53.000 194 33561.17 470.30 2261.01 34.69 2014-07-13 14:25:54.000 194 33561.05 470.36 2261.02 34.69 2014-07-13 14:25:55.000 194 33561.05 470.39 2261.03 34.69 2014-07-13 14:25:56.000 194 33561.09 470.47 2261.14 34.69 2014-07-13 14:25:57.000 194 33561.11 470.58 2260.99 34.69 2014-07-13 14:25:58.000 194 33561.06 470.60 2261.11 34.69 2014-07-13 14:25:59.000 194 33561.15 470.72 2261.03 34.69 2014-07-13 14:26:00.000 194 33561.11 470.75 2261.08 34.69 2014-07-13 14:26:00.000 194 33561.08 470.80 2261.05 34.69 2014-07-13 14:26:02.000 194 33561.07 470.93 2261.08 34.69 2014-07-13 14:26:03.000 194 33561.08 470.91 2261.12 34.69 2014-07-13 14:26:04.000 194 33561.11 470.97 2261.03 34.69 2014-07-13 14:26:05.000 194 33560.97 471.10 2261.16 34.69 2014-07-13 14:26:06.000 194 33561.09 471.12 2261.16 34.69 2014-07-13 14:26:07.000 194 33561.04 471.18 2261.16 34.69 2014-07-13 14:26:08.000 194 33560.96 471.22 2261.10 34.69 2014-07-13 14:26:09.000 194 33561.09 471.33 2261.20 34.69 2014-07-13 14:26:10.000 194 33561.03 471.38 2261.12 34.69 2014-07-13 14:26:11.000 194 33561.03 471.47 2261.08 34.69 2014-07-13 14:26:12.000 194 33560.99 471.59 2261.04 34.69 2014-07-13 14:26:13.000 194 33560.94 471.63 2261.05 34.69 2014-07-13 14:26:13.000 194 33560.96 471.69 2261.15 34.69 2014-07-13 14:26:15.000 194 33560.96 471.72 2261.20 34.69 2014-07-13 14:26:16.000 194 33560.93 471.74 2261.22 34.69 2014-07-13 14:26:17.000 194 33560.89 471.82 2261.15 34.69 2014-07-13 14:26:18.000 194 33561.03 471.90 2261.17 34.69 2014-07-13 14:26:19.000 194 33560.94 471.91 2261.14 34.69 2014-07-13 14:26:20.000 194 33560.96 471.97 2261.15 34.69 2014-07-13 14:26:21.000 194 33560.93 472.00 2261.18 34.69 2014-07-13 14:26:22.000 194 33560.89 472.05 2261.22 34.69 2014-07-13 14:26:23.000 194 33560.91 472.08 2261.22 34.69 2014-07-13 14:26:24.000 194 33560.79 472.10 2261.23 34.69 2014-07-13 14:26:25.000 194 33560.86 472.10 2261.18 34.69 2014-07-13 14:26:26.000 194 33560.92 472.14 2261.15 34.69 2014-07-13 14:26:27.000 194 33560.87 472.19 2261.12 34.69 2014-07-13 14:26:28.000 194 33560.81 472.19 2261.24 34.69 2014-07-13 14:26:29.000 194 33560.82 472.28 2261.18 34.69 2014-07-13 14:26:30.000 194 33560.87 472.30 2261.29 34.69 2014-07-13 14:26:31.000 194 33560.80 472.31 2261.23 34.69 2014-07-13 14:26:32.000 194 33560.80 472.35 2261.26 34.69 2014-07-13 14:26:33.000 194 33560.86 472.42 2261.27 34.69 2014-07-13 14:26:34.000 194 33560.90 472.42 2261.25 34.69 2014-07-13 14:26:35.000 194 33560.82 472.44 2261.21 34.69 2014-07-13 14:26:36.000 194 33560.72 472.48 2261.27 34.69 2014-07-13 14:26:37.000 194 33560.83 472.49 2261.28 34.69 2014-07-13 14:26:38.000 194 33560.82 472.49 2261.19 34.69 2014-07-13 14:26:39.000 194 33560.71 472.47 2261.30 34.69 2014-07-13 14:26:40.000 194 33560.71 472.45 2261.20 34.69 2014-07-13 14:26:41.000 194 33560.71 472.46 2261.25 34.69 2014-07-13 14:26:42.000 194 33560.74 472.45 2261.20 34.69 2014-07-13 14:26:43.000 194 33560.71 472.43 2261.19 34.69 2014-07-13 14:26:44.000 194 33560.69 472.47 2261.29 34.69 2014-07-13 14:26:45.000 194 33560.74 472.45 2261.30 34.69 2014-07-13 14:26:46.000 194 33560.69 472.43 2261.34 34.69 2014-07-13 14:26:47.000 194 33560.77 472.46 2261.29 34.69 2014-07-13 14:26:48.000 194 33560.69 472.46 2261.28 34.69 2014-07-13 14:26:49.000 194 33560.66 472.47 2261.31 34.69 2014-07-13 14:26:50.000 194 33560.67 472.47 2261.27 34.69 2014-07-13 14:26:51.000 194 33560.71 472.47 2261.31 34.69 2014-07-13 14:26:52.000 194 33560.71 472.52 2261.41 34.69 2014-07-13 14:26:53.000 194 33560.69 472.60 2261.33 34.69 2014-07-13 14:26:54.000 194 33560.64 472.67 2261.28 34.69 2014-07-13 14:26:54.000 194 33560.56 472.68 2261.31 34.69 2014-07-13 14:26:56.000 194 33560.67 472.78 2261.40 34.69 2014-07-13 14:26:57.000 194 33560.64 472.75 2261.36 34.69 2014-07-13 14:26:58.000 194 33560.63 472.81 2261.36 34.69 2014-07-13 14:26:59.000 194 33560.68 472.83 2261.36 34.69 2014-07-13 14:27:00.000 194 33560.61 472.88 2261.40 34.69 2014-07-13 14:27:01.000 194 33560.61 472.88 2261.40 34.69 2014-07-13 14:27:02.000 194 33560.64 472.97 2261.47 34.69 2014-07-13 14:27:03.000 194 33560.65 473.03 2261.37 34.69 2014-07-13 14:27:04.000 194 33560.59 473.02 2261.43 34.69 2014-07-13 14:27:05.000 194 33560.68 473.05 2261.42 34.69 2014-07-13 14:27:06.000 194 33560.62 473.09 2261.38 34.69 2014-07-13 14:27:07.000 194 33560.58 473.11 2261.41 34.69 2014-07-13 14:27:07.000 194 33560.63 473.14 2261.37 34.69 2014-07-13 14:27:09.000 194 33560.64 473.23 2261.39 34.69 2014-07-13 14:27:10.000 194 33560.57 473.23 2261.32 34.69 2014-07-13 14:27:11.000 194 33560.52 473.31 2261.47 34.69 2014-07-13 14:27:12.000 194 33560.57 473.38 2261.53 34.69 2014-07-13 14:27:13.000 194 33560.52 473.41 2261.52 34.69 2014-07-13 14:27:14.000 194 33560.50 473.52 2261.46 34.69 2014-07-13 14:27:15.000 194 33560.56 473.58 2261.47 34.69 2014-07-13 14:27:16.000 194 33560.53 473.61 2261.43 34.69 2014-07-13 14:27:17.000 194 33560.59 473.59 2261.47 34.69 2014-07-13 14:27:18.000 194 33560.57 473.64 2261.47 34.69 2014-07-13 14:27:19.000 194 33560.47 473.63 2261.44 34.69 2014-07-13 14:27:20.000 194 33560.50 473.70 2261.47 34.69 2014-07-13 14:27:21.000 194 33560.53 473.72 2261.52 34.69 2014-07-13 14:27:22.000 194 33560.54 473.80 2261.42 34.69 2014-07-13 14:27:23.000 194 33560.50 473.81 2261.45 34.69 2014-07-13 14:27:24.000 194 33560.52 473.84 2261.45 34.69 2014-07-13 14:27:25.000 194 33560.43 473.84 2261.49 34.69 2014-07-13 14:27:26.000 194 33560.44 473.89 2261.52 34.69 2014-07-13 14:27:27.000 194 33560.40 473.93 2261.43 34.69 2014-07-13 14:27:28.000 194 33560.42 473.90 2261.47 34.69 2014-07-13 14:27:29.000 194 33560.49 473.94 2261.58 34.69 2014-07-13 14:27:30.000 194 33560.43 474.00 2261.50 34.69 2014-07-13 14:27:31.000 194 33560.41 473.99 2261.41 34.69 2014-07-13 14:27:32.000 194 33560.46 474.08 2261.48 34.69 2014-07-13 14:27:33.000 194 33560.36 474.14 2261.46 34.69 2014-07-13 14:27:34.000 194 33560.32 474.17 2261.44 34.69 2014-07-13 14:27:35.000 194 33560.44 474.26 2261.49 34.69 2014-07-13 14:27:36.000 194 33560.28 474.36 2261.49 34.69 2014-07-13 14:27:37.000 194 33560.31 474.34 2261.50 34.69 2014-07-13 14:27:38.000 194 33560.29 474.48 2261.52 34.69 2014-07-13 14:27:39.000 194 33560.36 474.49 2261.56 34.69 2014-07-13 14:27:40.000 194 33560.31 474.55 2261.45 34.69 2014-07-13 14:27:41.000 194 33560.45 474.62 2261.58 34.69 2014-07-13 14:27:42.000 194 33560.31 474.69 2261.62 34.69 2014-07-13 14:27:43.000 194 33560.26 474.70 2261.52 34.69 2014-07-13 14:27:44.000 194 33560.27 474.72 2261.53 34.69 2014-07-13 14:27:45.000 194 33560.28 474.77 2261.65 34.69 2014-07-13 14:27:46.000 194 33560.24 474.86 2261.62 34.69 2014-07-13 14:27:47.000 194 33560.24 474.85 2261.55 34.69 2014-07-13 14:27:48.000 194 33560.33 474.94 2261.62 34.69 2014-07-13 14:27:48.000 194 33560.26 474.93 2261.51 34.69 2014-07-13 14:27:50.000 194 33560.29 474.97 2261.59 34.69 2014-07-13 14:27:51.000 194 33560.19 475.04 2261.62 34.69 2014-07-13 14:27:52.000 194 33560.13 475.04 2261.62 34.69 2014-07-13 14:27:53.000 194 33560.30 475.11 2261.60 34.69 2014-07-13 14:27:54.000 194 33560.21 475.08 2261.62 34.69 2014-07-13 14:27:55.000 194 33560.15 475.15 2261.63 34.69 2014-07-13 14:27:56.000 194 33560.24 475.21 2261.57 34.69 2014-07-13 14:27:57.000 194 33560.16 475.20 2261.61 34.69 2014-07-13 14:27:58.000 194 33560.07 475.22 2261.64 34.69 2014-07-13 14:27:59.000 194 33560.12 475.19 2261.73 34.69 2014-07-13 14:28:00.000 194 33560.13 475.17 2261.61 34.69 2014-07-13 14:28:01.000 194 33560.13 475.21 2261.71 34.69 2014-07-13 14:28:01.000 194 33560.06 475.15 2261.71 34.69 2014-07-13 14:28:03.000 194 33560.09 475.19 2261.68 34.69 2014-07-13 14:28:04.000 194 33560.10 475.18 2261.73 34.69 2014-07-13 14:28:05.000 194 33560.15 475.17 2261.67 34.69 2014-07-13 14:28:06.000 194 33560.07 475.21 2261.68 34.69 2014-07-13 14:28:07.000 194 33560.06 475.23 2261.71 34.69 2014-07-13 14:28:08.000 194 33560.05 475.20 2261.72 34.69 2014-07-13 14:28:09.000 194 33560.06 475.25 2261.71 34.69 2014-07-13 14:28:10.000 194 33560.03 475.27 2261.70 34.69 2014-07-13 14:28:11.000 194 33559.93 475.29 2261.75 34.69 2014-07-13 14:28:12.000 194 33560.10 475.30 2261.77 34.69 2014-07-13 14:28:13.000 194 33560.03 475.34 2261.72 34.69 2014-07-13 14:28:14.000 194 33560.00 475.37 2261.83 34.69 2014-07-13 14:28:15.000 194 33559.96 475.36 2261.77 34.69 2014-07-13 14:28:16.000 194 33559.99 475.38 2261.84 34.69 2014-07-13 14:28:17.000 194 33559.84 475.41 2261.77 34.69 2014-07-13 14:28:18.000 194 33559.99 475.29 2261.82 34.69 2014-07-13 14:28:19.000 194 33559.95 475.29 2261.81 34.69 2014-07-13 14:28:20.000 194 33559.90 475.28 2261.83 34.69 2014-07-13 14:28:21.000 194 33559.91 475.29 2261.82 34.69 2014-07-13 14:28:22.000 194 33559.86 475.27 2261.77 34.69 2014-07-13 14:28:23.000 194 33559.85 475.27 2261.84 34.69 2014-07-13 14:28:24.000 194 33559.93 475.23 2261.87 34.69 2014-07-13 14:28:25.000 194 33559.76 475.28 2261.84 34.69 2014-07-13 14:28:26.000 194 33559.85 475.23 2261.85 34.69 2014-07-13 14:28:27.000 194 33559.78 475.20 2261.93 34.69 2014-07-13 14:28:28.000 194 33559.82 475.19 2261.97 34.69 2014-07-13 14:28:29.000 194 33559.80 475.16 2261.90 34.69 2014-07-13 14:28:30.000 194 33559.97 475.14 2261.91 34.69 2014-07-13 14:28:31.000 194 33559.85 475.10 2261.83 34.69 2014-07-13 14:28:32.000 194 33559.84 475.06 2261.91 34.69 2014-07-13 14:28:33.000 194 33559.96 475.07 2261.86 34.69 2014-07-13 14:28:34.000 194 33559.86 475.05 2261.83 34.69 2014-07-13 14:28:35.000 194 33559.88 475.04 2261.95 34.69 2014-07-13 14:28:36.000 194 33559.88 475.09 2261.86 34.69 2014-07-13 14:28:37.000 194 33559.81 475.05 2261.93 34.69 2014-07-13 14:28:38.000 194 33559.76 475.00 2261.97 34.69 2014-07-13 14:28:39.000 194 33559.85 474.98 2261.93 34.69 2014-07-13 14:28:40.000 194 33559.87 474.91 2261.93 34.69 2014-07-13 14:28:41.000 194 33559.77 474.91 2261.95 34.69 2014-07-13 14:28:42.000 194 33559.84 474.87 2261.97 34.69 2014-07-13 14:28:42.000 194 33559.81 474.84 2262.02 34.69 2014-07-13 14:28:44.000 194 33559.77 474.79 2261.92 34.69 2014-07-13 14:28:45.000 194 33559.80 474.69 2261.96 34.69 2014-07-13 14:28:46.000 194 33559.74 474.65 2261.97 34.69 2014-07-13 14:28:47.000 194 33559.72 474.65 2262.02 34.69 2014-07-13 14:28:48.000 194 33559.75 474.56 2261.93 34.69 2014-07-13 14:28:49.000 194 33559.72 474.51 2262.01 34.69 2014-07-13 14:28:50.000 194 33559.75 474.45 2261.96 34.69 2014-07-13 14:28:51.000 194 33559.87 474.38 2261.98 34.69 2014-07-13 14:28:52.000 194 33559.80 474.33 2261.97 34.69 2014-07-13 14:28:53.000 194 33559.62 474.24 2262.01 34.69 2014-07-13 14:28:54.000 194 33559.71 474.19 2261.90 34.69 2014-07-13 14:28:55.000 194 33559.74 474.16 2261.96 34.69 2014-07-13 14:28:55.000 194 33559.73 474.06 2261.98 34.69 2014-07-13 14:28:57.000 194 33559.75 474.07 2261.99 34.69 2014-07-13 14:28:58.000 194 33559.66 474.08 2261.98 34.69 2014-07-13 14:28:59.000 194 33559.62 473.99 2261.93 34.69 2014-07-13 14:29:00.000 194 33559.67 473.98 2262.01 34.69 2014-07-13 14:29:01.000 194 33559.72 473.94 2262.02 34.69 2014-07-13 14:29:02.000 194 33559.72 473.88 2262.07 34.69 2014-07-13 14:29:03.000 194 33559.74 473.83 2262.13 34.69 2014-07-13 14:29:04.000 194 33559.71 473.80 2262.05 34.69 2014-07-13 14:29:05.000 194 33559.57 473.75 2262.00 34.69 2014-07-13 14:29:06.000 194 33559.70 473.71 2261.97 34.69 2014-07-13 14:29:07.000 194 33559.60 473.69 2261.97 34.69 2014-07-13 14:29:08.000 194 33559.66 473.71 2262.03 34.69 2014-07-13 14:29:09.000 194 33559.67 473.68 2262.06 34.69 2014-07-13 14:29:10.000 194 33559.80 473.65 2262.01 34.69 2014-07-13 14:29:11.000 194 33559.63 473.64 2261.91 34.69 2014-07-13 14:29:12.000 194 33559.71 473.62 2262.11 34.69 2014-07-13 14:29:13.000 194 33559.56 473.64 2262.10 34.69 2014-07-13 14:29:14.000 194 33559.54 473.60 2262.05 34.69 2014-07-13 14:29:15.000 194 33559.62 473.63 2262.03 34.69 2014-07-13 14:29:16.000 194 33559.56 473.56 2262.02 34.69 2014-07-13 14:29:17.000 194 33559.76 473.62 2262.09 34.69 2014-07-13 14:29:18.000 194 33559.57 473.62 2262.14 34.69 2014-07-13 14:29:19.000 194 33559.60 473.58 2262.14 34.69 2014-07-13 14:29:20.000 194 33559.66 473.60 2262.09 34.69 2014-07-13 14:29:21.000 194 33559.61 473.53 2262.11 34.69 2014-07-13 14:29:22.000 194 33559.57 473.56 2262.10 34.69 2014-07-13 14:29:23.000 194 33559.59 473.54 2262.14 34.69 2014-07-13 14:29:24.000 194 33559.46 473.53 2262.11 34.69 2014-07-13 14:29:25.000 194 33559.69 473.50 2262.08 34.69 2014-07-13 14:29:26.000 194 33559.52 473.49 2262.08 34.69 2014-07-13 14:29:27.000 194 33559.51 473.51 2262.06 34.69 2014-07-13 14:29:28.000 194 33559.59 473.51 2262.10 34.69 2014-07-13 14:29:29.000 194 33559.51 473.49 2262.10 34.69 2014-07-13 14:29:30.000 194 33559.54 473.46 2262.16 34.69 2014-07-13 14:29:31.000 194 33559.53 473.56 2262.11 34.69 2014-07-13 14:29:32.000 194 33559.54 473.59 2262.17 34.69 2014-07-13 14:29:33.000 194 33559.57 473.59 2262.17 34.69 2014-07-13 14:29:34.000 194 33559.56 473.69 2262.19 34.69 2014-07-13 14:29:35.000 194 33559.48 473.71 2262.20 34.69 2014-07-13 14:29:36.000 194 33559.48 473.69 2262.14 34.69 2014-07-13 14:29:36.000 194 33559.50 473.71 2262.15 34.69 2014-07-13 14:29:38.000 194 33559.51 473.70 2262.15 34.69 2014-07-13 14:29:39.000 194 33559.52 473.77 2262.19 34.69 2014-07-13 14:29:40.000 194 33559.52 473.74 2262.27 34.69 2014-07-13 14:29:41.000 194 33559.52 473.75 2262.14 34.69 2014-07-13 14:29:42.000 194 33559.52 473.78 2262.20 34.69 2014-07-13 14:29:43.000 194 33559.43 473.81 2262.18 34.69 2014-07-13 14:29:44.000 194 33559.47 473.79 2262.18 34.69 2014-07-13 14:29:45.000 194 33559.51 473.89 2262.19 34.69 2014-07-13 14:29:46.000 194 33559.48 473.96 2262.16 34.69 2014-07-13 14:29:47.000 194 33559.53 473.96 2262.20 34.69 2014-07-13 14:29:48.000 194 33559.41 474.00 2262.22 34.69 2014-07-13 14:29:49.000 194 33559.51 474.10 2262.24 34.69 2014-07-13 14:29:49.000 194 33559.50 474.10 2262.20 34.69 2014-07-13 14:29:51.000 194 33559.44 474.16 2262.14 34.69 2014-07-13 14:29:52.000 194 33559.46 474.29 2262.19 34.69 2014-07-13 14:29:53.000 194 33559.40 474.28 2262.21 34.69 2014-07-13 14:29:54.000 194 33559.36 474.26 2262.21 34.69 2014-07-13 14:29:55.000 194 33559.48 474.31 2262.23 34.69 2014-07-13 14:29:56.000 194 33559.39 474.27 2262.21 34.69 2014-07-13 14:29:57.000 194 33559.49 474.28 2262.17 34.69 2014-07-13 14:29:58.000 194 33559.43 474.23 2262.30 34.69 2014-07-13 14:29:59.000 194 33559.44 474.23 2262.26 34.69 2014-07-13 14:30:00.000 194 33559.41 474.19 2262.21 34.69 2014-07-13 14:30:01.000 194 33559.50 474.21 2262.27 34.69 2014-07-13 14:30:02.000 194 33559.42 474.20 2262.22 34.69 2014-07-13 14:30:03.000 194 33559.46 474.16 2262.27 34.69 2014-07-13 14:30:04.000 194 33559.43 474.16 2262.24 34.69 2014-07-13 14:30:05.000 194 33559.39 474.17 2262.30 34.69 2014-07-13 14:30:06.000 194 33559.43 474.12 2262.21 34.69 2014-07-13 14:30:07.000 194 33559.38 474.20 2262.20 34.69 2014-07-13 14:30:08.000 194 33559.36 474.20 2262.20 34.69 2014-07-13 14:30:09.000 194 33559.45 474.25 2262.30 34.69 2014-07-13 14:30:10.000 194 33559.42 474.27 2262.31 34.69 2014-07-13 14:30:11.000 194 33559.26 474.24 2262.19 34.69 2014-07-13 14:30:12.000 194 33559.45 474.25 2262.33 34.69 2014-07-13 14:30:13.000 194 33559.31 474.26 2262.30 34.69 2014-07-13 14:30:14.000 194 33559.36 474.27 2262.34 34.69 2014-07-13 14:30:15.000 194 33559.42 474.29 2262.32 34.69 2014-07-13 14:30:16.000 194 33559.44 474.28 2262.34 34.69 2014-07-13 14:30:17.000 194 33559.32 474.26 2262.28 34.69 2014-07-13 14:30:18.000 194 33559.40 474.31 2262.36 34.69 2014-07-13 14:30:19.000 194 33559.36 474.31 2262.30 34.69 2014-07-13 14:30:20.000 194 33559.39 474.30 2262.26 34.69 2014-07-13 14:30:21.000 194 33559.39 474.27 2262.39 34.69 2014-07-13 14:30:22.000 194 33559.36 474.30 2262.34 34.69 2014-07-13 14:30:23.000 194 33559.33 474.27 2262.36 34.69 2014-07-13 14:30:24.000 194 33559.38 474.27 2262.33 34.69 2014-07-13 14:30:25.000 194 33559.36 474.27 2262.33 34.69 2014-07-13 14:30:26.000 194 33559.38 474.24 2262.34 34.69 2014-07-13 14:30:27.000 194 33559.28 474.32 2262.38 34.69 2014-07-13 14:30:28.000 194 33559.38 474.29 2262.37 34.68 2014-07-13 14:30:29.000 194 33559.32 474.27 2262.30 34.69 2014-07-13 14:30:30.000 194 33559.33 474.29 2262.37 34.69 2014-07-13 14:30:30.000 194 33559.36 474.24 2262.31 34.69 2014-07-13 14:30:32.000 194 33559.36 474.23 2262.37 34.69 2014-07-13 14:30:33.000 194 33559.36 474.23 2262.36 34.69 2014-07-13 14:30:34.000 194 33559.38 474.14 2262.30 34.69 2014-07-13 14:30:35.000 194 33559.29 474.14 2262.37 34.69 2014-07-13 14:30:36.000 194 33559.33 474.15 2262.38 34.69 2014-07-13 14:30:37.000 194 33559.42 474.15 2262.40 34.69 2014-07-13 14:30:38.000 194 33559.34 474.13 2262.39 34.69 2014-07-13 14:30:39.000 194 33559.30 474.11 2262.42 34.69 2014-07-13 14:30:40.000 194 33559.31 474.14 2262.34 34.69 2014-07-13 14:30:41.000 194 33559.31 474.17 2262.36 34.69 2014-07-13 14:30:42.000 194 33559.30 474.22 2262.43 34.69 2014-07-13 14:30:43.000 194 33559.35 474.18 2262.49 34.69 2014-07-13 14:30:43.000 194 33559.31 474.16 2262.47 34.69 2014-07-13 14:30:45.000 194 33559.30 474.15 2262.44 34.69 2014-07-13 14:30:46.000 194 33559.37 474.16 2262.36 34.68 2014-07-13 14:30:47.000 194 33559.35 474.12 2262.38 34.69 2014-07-13 14:30:48.000 194 33559.32 474.12 2262.48 34.68 2014-07-13 14:30:49.000 194 33559.25 474.15 2262.44 34.68 2014-07-13 14:30:50.000 194 33559.33 474.13 2262.37 34.69 2014-07-13 14:30:51.000 194 33559.33 474.17 2262.40 34.68 2014-07-13 14:30:52.000 194 33559.33 474.24 2262.39 34.68 2014-07-13 14:30:53.000 194 33559.27 474.24 2262.48 34.68 2014-07-13 14:30:54.000 194 33559.32 474.31 2262.42 34.68 2014-07-13 14:30:55.000 194 33559.29 474.33 2262.47 34.68 2014-07-13 14:30:56.000 194 33559.29 474.32 2262.45 34.68 2014-07-13 14:30:57.000 194 33559.32 474.34 2262.39 34.68 2014-07-13 14:30:58.000 194 33559.37 474.41 2262.42 34.68 2014-07-13 14:30:59.000 194 33559.26 474.43 2262.42 34.68 2014-07-13 14:31:00.000 194 33559.36 474.41 2262.40 34.68 2014-07-13 14:31:01.000 194 33559.28 474.49 2262.37 34.68 2014-07-13 14:31:02.000 194 33559.29 474.52 2262.35 34.68 2014-07-13 14:31:03.000 194 33559.31 474.54 2262.42 34.68 2014-07-13 14:31:04.000 194 33559.33 474.60 2262.44 34.68 2014-07-13 14:31:05.000 194 33559.28 474.59 2262.48 34.68 2014-07-13 14:31:06.000 194 33559.20 474.65 2262.45 34.68 2014-07-13 14:31:07.000 194 33559.34 474.74 2262.35 34.68 2014-07-13 14:31:08.000 194 33559.22 474.74 2262.42 34.68 2014-07-13 14:31:09.000 194 33559.24 474.71 2262.42 34.68 2014-07-13 14:31:10.000 194 33559.35 474.79 2262.50 34.68 2014-07-13 14:31:11.000 194 33559.36 474.79 2262.34 34.68 2014-07-13 14:31:12.000 194 33559.20 474.79 2262.45 34.68 2014-07-13 14:31:13.000 194 33559.36 474.86 2262.46 34.68 2014-07-13 14:31:14.000 194 33559.23 474.88 2262.49 34.68 2014-07-13 14:31:15.000 194 33559.26 474.89 2262.51 34.68 2014-07-13 14:31:16.000 194 33559.24 474.96 2262.41 34.68 2014-07-13 14:31:17.000 194 33559.31 474.97 2262.36 34.68 2014-07-13 14:31:18.000 194 33559.22 475.06 2262.49 34.68 2014-07-13 14:31:19.000 194 33559.22 475.03 2262.48 34.68 2014-07-13 14:31:20.000 194 33559.23 475.07 2262.47 34.68 2014-07-13 14:31:21.000 194 33559.29 475.15 2262.47 34.68 2014-07-13 14:31:22.000 194 33559.22 475.21 2262.55 34.68 2014-07-13 14:31:23.000 194 33559.20 475.22 2262.49 34.68 2014-07-13 14:31:24.000 194 33559.16 475.24 2262.43 34.68 2014-07-13 14:31:24.000 194 33559.17 475.25 2262.52 34.68 2014-07-13 14:31:26.000 194 33559.16 475.27 2262.52 34.68 2014-07-13 14:31:27.000 194 33559.25 475.30 2262.59 34.68 2014-07-13 14:31:28.000 194 33559.13 475.29 2262.43 34.68 2014-07-13 14:31:29.000 194 33559.19 475.35 2262.49 34.68 2014-07-13 14:31:30.000 194 33559.21 475.35 2262.48 34.68 2014-07-13 14:31:31.000 194 33559.23 475.39 2262.50 34.68 2014-07-13 14:31:32.000 194 33559.09 475.41 2262.50 34.68 2014-07-13 14:31:33.000 194 33559.08 475.46 2262.49 34.68 2014-07-13 14:31:34.000 194 33559.19 475.53 2262.49 34.68 2014-07-13 14:31:35.000 194 33559.11 475.57 2262.58 34.68 2014-07-13 14:31:36.000 194 33559.10 475.63 2262.45 34.68 2014-07-13 14:31:37.000 194 33559.16 475.69 2262.53 34.68 2014-07-13 14:31:37.000 194 33559.09 475.68 2262.52 34.68 2014-07-13 14:31:39.000 194 33559.11 475.69 2262.59 34.68 2014-07-13 14:31:40.000 194 33559.07 475.77 2262.55 34.68 2014-07-13 14:31:41.000 194 33559.06 475.76 2262.63 34.68 2014-07-13 14:31:42.000 194 33559.10 475.75 2262.60 34.68 2014-07-13 14:31:43.000 194 33559.08 475.71 2262.54 34.68 2014-07-13 14:31:44.000 194 33559.06 475.70 2262.58 34.68 2014-07-13 14:31:45.000 194 33559.04 475.69 2262.53 34.68 2014-07-13 14:31:46.000 194 33559.04 475.71 2262.65 34.68 2014-07-13 14:31:47.000 194 33559.01 475.73 2262.55 34.68 2014-07-13 14:31:48.000 194 33559.00 475.71 2262.61 34.68 2014-07-13 14:31:49.000 194 33559.10 475.72 2262.58 34.68 2014-07-13 14:31:50.000 194 33559.04 475.69 2262.56 34.68 2014-07-13 14:31:51.000 194 33558.98 475.67 2262.59 34.68 2014-07-13 14:31:52.000 194 33559.06 475.63 2262.63 34.68 2014-07-13 14:31:53.000 194 33559.05 475.59 2262.57 34.68 2014-07-13 14:31:54.000 194 33558.92 475.64 2262.68 34.68 2014-07-13 14:31:55.000 194 33558.94 475.64 2262.60 34.68 2014-07-13 14:31:56.000 194 33558.91 475.63 2262.63 34.68 2014-07-13 14:31:57.000 194 33559.01 475.61 2262.68 34.68 2014-07-13 14:31:58.000 194 33558.89 475.66 2262.64 34.68 2014-07-13 14:31:59.000 194 33559.01 475.63 2262.65 34.68 2014-07-13 14:32:00.000 194 33558.90 475.70 2262.71 34.68 2014-07-13 14:32:01.000 194 33559.03 475.65 2262.65 34.68 2014-07-13 14:32:02.000 194 33558.95 475.63 2262.70 34.68 2014-07-13 14:32:03.000 194 33558.90 475.65 2262.78 34.68 2014-07-13 14:32:04.000 194 33558.89 475.66 2262.75 34.68 2014-07-13 14:32:05.000 194 33558.91 475.64 2262.68 34.68 2014-07-13 14:32:06.000 194 33558.76 475.68 2262.73 34.68 2014-07-13 14:32:07.000 194 33558.87 475.67 2262.76 34.68 2014-07-13 14:32:08.000 194 33558.84 475.69 2262.75 34.68 2014-07-13 14:32:09.000 194 33558.86 475.71 2262.80 34.68 2014-07-13 14:32:10.000 194 33558.85 475.67 2262.68 34.68 2014-07-13 14:32:11.000 194 33558.88 475.70 2262.70 34.68 2014-07-13 14:32:12.000 194 33558.74 475.72 2262.73 34.68 2014-07-13 14:32:13.000 194 33558.96 475.70 2262.74 34.68 2014-07-13 14:32:14.000 194 33558.75 475.70 2262.79 34.68 2014-07-13 14:32:15.000 194 33558.85 475.75 2262.74 34.68 2014-07-13 14:32:16.000 194 33558.83 475.86 2262.78 34.68 2014-07-13 14:32:17.000 194 33558.76 475.81 2262.79 34.68 2014-07-13 14:32:18.000 194 33558.75 475.96 2262.80 34.68 2014-07-13 14:32:18.000 194 33558.75 475.93 2262.83 34.68 2014-07-13 14:32:20.000 194 33558.72 475.94 2262.84 34.68 2014-07-13 14:32:21.000 194 33558.79 476.00 2262.83 34.68 2014-07-13 14:32:22.000 194 33558.73 476.06 2262.77 34.68 2014-07-13 14:32:23.000 194 33558.85 476.06 2262.81 34.68 2014-07-13 14:32:24.000 194 33558.71 476.07 2262.83 34.68 2014-07-13 14:32:25.000 194 33558.73 476.04 2262.84 34.68 2014-07-13 14:32:26.000 194 33558.71 476.04 2262.82 34.68 2014-07-13 14:32:27.000 194 33558.74 476.05 2262.82 34.68 2014-07-13 14:32:28.000 194 33558.69 476.03 2262.93 34.68 2014-07-13 14:32:29.000 194 33558.68 476.05 2262.77 34.68 2014-07-13 14:32:30.000 194 33558.64 476.05 2262.77 34.68 2014-07-13 14:32:31.000 194 33558.70 476.08 2262.85 34.68 2014-07-13 14:32:31.000 194 33558.72 476.05 2262.84 34.68 2014-07-13 14:32:33.000 194 33558.64 476.02 2262.92 34.68 2014-07-13 14:32:34.000 194 33558.69 476.11 2262.90 34.68 2014-07-13 14:32:35.000 194 33558.65 476.06 2262.88 34.68 2014-07-13 14:32:36.000 194 33558.75 476.11 2262.87 34.68 2014-07-13 14:32:37.000 194 33558.77 476.09 2262.93 34.68 2014-07-13 14:32:38.000 194 33558.74 476.08 2262.93 34.68 2014-07-13 14:32:39.000 194 33558.64 476.13 2262.88 34.68 2014-07-13 14:32:40.000 194 33558.70 476.20 2262.98 34.68 2014-07-13 14:32:41.000 194 33558.70 476.20 2262.86 34.68 2014-07-13 14:32:42.000 194 33558.70 476.17 2262.91 34.68 2014-07-13 14:32:43.000 194 33558.61 476.20 2262.98 34.68 2014-07-13 14:32:44.000 194 33558.67 476.19 2262.92 34.68 2014-07-13 14:32:45.000 194 33558.63 476.21 2262.83 34.68 2014-07-13 14:32:46.000 194 33558.65 476.22 2262.99 34.68 2014-07-13 14:32:47.000 194 33558.64 476.24 2262.93 34.68 2014-07-13 14:32:48.000 194 33558.68 476.29 2262.96 34.68 2014-07-13 14:32:49.000 194 33558.58 476.36 2263.02 34.68 2014-07-13 14:32:50.000 194 33558.61 476.39 2263.05 34.68 2014-07-13 14:32:51.000 194 33558.60 476.52 2262.99 34.68 2014-07-13 14:32:52.000 194 33558.67 476.58 2263.00 34.68 2014-07-13 14:32:53.000 194 33558.60 476.62 2263.05 34.68 2014-07-13 14:32:54.000 194 33558.63 476.68 2262.96 34.68 2014-07-13 14:32:55.000 194 33558.72 476.75 2263.02 34.68 2014-07-13 14:32:56.000 194 33558.69 476.75 2262.96 34.68 2014-07-13 14:32:57.000 194 33558.56 476.81 2263.05 34.68 2014-07-13 14:32:58.000 194 33558.63 476.86 2263.05 34.68 2014-07-13 14:32:59.000 194 33558.60 476.91 2262.94 34.68 2014-07-13 14:33:00.000 194 33558.51 476.95 2263.07 34.68 2014-07-13 14:33:01.000 194 33558.72 477.01 2263.02 34.68 2014-07-13 14:33:02.000 194 33558.57 477.03 2263.05 34.68 2014-07-13 14:33:03.000 194 33558.65 477.11 2263.09 34.68 2014-07-13 14:33:04.000 194 33558.57 477.06 2263.11 34.68 2014-07-13 14:33:05.000 194 33558.63 477.09 2263.11 34.68 2014-07-13 14:33:06.000 194 33558.66 477.08 2263.04 34.68 2014-07-13 14:33:07.000 194 33558.69 477.17 2263.04 34.68 2014-07-13 14:33:08.000 194 33558.54 477.15 2263.06 34.68 2014-07-13 14:33:09.000 194 33558.71 477.22 2263.09 34.68 2014-07-13 14:33:10.000 194 33558.63 477.18 2263.08 34.68 2014-07-13 14:33:11.000 194 33558.66 477.26 2263.12 34.68 2014-07-13 14:33:12.000 194 33558.63 477.33 2263.01 34.68 2014-07-13 14:33:12.000 194 33558.67 477.38 2263.04 34.68 2014-07-13 14:33:14.000 194 33558.67 477.44 2262.99 34.68 2014-07-13 14:33:15.000 194 33558.56 477.51 2263.17 34.68 2014-07-13 14:33:16.000 194 33558.53 477.53 2263.14 34.68 2014-07-13 14:33:17.000 194 33558.60 477.60 2263.11 34.68 2014-07-13 14:33:18.000 194 33558.62 477.60 2263.12 34.68 2014-07-13 14:33:19.000 194 33558.58 477.68 2263.12 34.68 2014-07-13 14:33:20.000 194 33558.55 477.65 2263.03 34.68 2014-07-13 14:33:21.000 194 33558.60 477.64 2263.06 34.68 2014-07-13 14:33:22.000 194 33558.69 477.63 2263.08 34.68 2014-07-13 14:33:23.000 194 33558.58 477.67 2263.05 34.68 2014-07-13 14:33:24.000 194 33558.76 477.69 2263.04 34.68 2014-07-13 14:33:25.000 194 33558.62 477.69 2263.08 34.68 2014-07-13 14:33:25.000 194 33558.62 477.67 2263.13 34.68 2014-07-13 14:33:27.000 194 33558.66 477.63 2263.15 34.68 2014-07-13 14:33:28.000 194 33558.63 477.67 2263.11 34.68 2014-07-13 14:33:29.000 194 33558.57 477.60 2263.18 34.68 2014-07-13 14:33:30.000 194 33558.59 477.62 2263.13 34.68 2014-07-13 14:33:31.000 194 33558.62 477.54 2263.11 34.68 2014-07-13 14:33:32.000 194 33558.58 477.51 2263.11 34.68 2014-07-13 14:33:33.000 194 33558.62 477.55 2263.09 34.68 2014-07-13 14:33:34.000 194 33558.58 477.50 2263.18 34.68 2014-07-13 14:33:35.000 194 33558.56 477.47 2263.05 34.68 2014-07-13 14:33:36.000 194 33558.63 477.48 2263.16 34.68 2014-07-13 14:33:37.000 194 33558.64 477.49 2263.16 34.68 2014-07-13 14:33:38.000 194 33558.61 477.44 2263.09 34.68 2014-07-13 14:33:39.000 194 33558.56 477.43 2263.12 34.68 2014-07-13 14:33:40.000 194 33558.61 477.40 2263.16 34.68 2014-07-13 14:33:41.000 194 33558.61 477.44 2263.13 34.68 2014-07-13 14:33:42.000 194 33558.53 477.47 2263.02 34.68 2014-07-13 14:33:43.000 194 33558.49 477.45 2263.17 34.68 2014-07-13 14:33:44.000 194 33558.55 477.44 2263.18 34.68 2014-07-13 14:33:45.000 194 33558.56 477.43 2263.18 34.68 2014-07-13 14:33:46.000 194 33558.58 477.46 2263.14 34.68 2014-07-13 14:33:47.000 194 33558.53 477.50 2263.14 34.68 2014-07-13 14:33:48.000 194 33558.53 477.50 2263.14 34.68 2014-07-13 14:33:49.000 194 33558.58 477.44 2263.14 34.68 2014-07-13 14:33:50.000 194 33558.60 477.47 2263.17 34.68 2014-07-13 14:33:51.000 194 33558.59 477.55 2263.22 34.68 2014-07-13 14:33:52.000 194 33558.54 477.59 2263.21 34.68 2014-07-13 14:33:53.000 194 33558.54 477.61 2263.10 34.68 2014-07-13 14:33:54.000 194 33558.61 477.74 2263.17 34.68 2014-07-13 14:33:55.000 194 33558.44 477.75 2263.20 34.68 2014-07-13 14:33:56.000 194 33558.41 477.71 2263.17 34.68 2014-07-13 14:33:57.000 194 33558.63 477.68 2263.23 34.68 2014-07-13 14:33:58.000 194 33558.57 477.61 2263.16 34.68 2014-07-13 14:33:59.000 194 33558.48 477.63 2263.20 34.68 2014-07-13 14:34:00.000 194 33558.43 477.64 2263.20 34.68 2014-07-13 14:34:01.000 194 33558.49 477.62 2263.23 34.68 2014-07-13 14:34:02.000 194 33558.51 477.62 2263.20 34.68 2014-07-13 14:34:03.000 194 33558.55 477.60 2263.19 34.68 2014-07-13 14:34:04.000 194 33558.50 477.59 2263.18 34.68 2014-07-13 14:34:05.000 194 33558.40 477.61 2263.20 34.68 2014-07-13 14:34:06.000 194 33558.49 477.66 2263.16 34.68 2014-07-13 14:34:06.000 194 33558.53 477.54 2263.15 34.68 2014-07-13 14:34:08.000 194 33558.44 477.52 2263.18 34.68 2014-07-13 14:34:09.000 194 33558.46 477.55 2263.20 34.68 2014-07-13 14:34:10.000 194 33558.42 477.51 2263.25 34.68 2014-07-13 14:34:11.000 194 33558.53 477.55 2263.20 34.68 2014-07-13 14:34:12.000 194 33558.38 477.60 2263.26 34.68 2014-07-13 14:34:13.000 194 33558.41 477.58 2263.19 34.68 2014-07-13 14:34:14.000 194 33558.39 477.60 2263.25 34.68 2014-07-13 14:34:15.000 194 33558.42 477.60 2263.23 34.68 2014-07-13 14:34:16.000 194 33558.41 477.67 2263.25 34.68 2014-07-13 14:34:17.000 194 33558.50 477.60 2263.22 34.68 2014-07-13 14:34:18.000 194 33558.33 477.63 2263.22 34.68 2014-07-13 14:34:19.000 194 33558.39 477.67 2263.15 34.68 2014-07-13 14:34:19.000 194 33558.35 477.69 2263.22 34.68 2014-07-13 14:34:21.000 194 33558.33 477.70 2263.30 34.68 2014-07-13 14:34:22.000 194 33558.38 477.80 2263.28 34.68 2014-07-13 14:34:23.000 194 33558.32 477.84 2263.26 34.68 2014-07-13 14:34:24.000 194 33558.43 477.86 2263.22 34.68 2014-07-13 14:34:25.000 194 33558.39 477.99 2263.32 34.68 2014-07-13 14:34:26.000 194 33558.34 478.00 2263.29 34.68 2014-07-13 14:34:27.000 194 33558.30 478.02 2263.29 34.68 2014-07-13 14:34:28.000 194 33558.42 478.04 2263.26 34.68 2014-07-13 14:34:29.000 194 33558.34 478.09 2263.29 34.68 2014-07-13 14:34:30.000 194 33558.32 478.24 2263.19 34.68 2014-07-13 14:34:31.000 194 33558.22 478.28 2263.36 34.68 2014-07-13 14:34:32.000 194 33558.34 478.29 2263.29 34.68 2014-07-13 14:34:33.000 194 33558.27 478.36 2263.37 34.68 2014-07-13 14:34:34.000 194 33558.30 478.39 2263.30 34.68 2014-07-13 14:34:35.000 194 33558.29 478.47 2263.25 34.68 2014-07-13 14:34:36.000 194 33558.29 478.50 2263.34 34.68 2014-07-13 14:34:37.000 194 33558.19 478.61 2263.38 34.68 2014-07-13 14:34:38.000 194 33558.30 478.60 2263.29 34.68 2014-07-13 14:34:39.000 194 33558.25 478.60 2263.36 34.68 2014-07-13 14:34:40.000 194 33558.28 478.61 2263.37 34.68 2014-07-13 14:34:41.000 194 33558.27 478.59 2263.34 34.68 2014-07-13 14:34:42.000 194 33558.22 478.62 2263.35 34.68 2014-07-13 14:34:43.000 194 33558.28 478.56 2263.41 34.68 2014-07-13 14:34:44.000 194 33558.21 478.56 2263.40 34.68 2014-07-13 14:34:45.000 194 33558.34 478.56 2263.38 34.68 2014-07-13 14:34:46.000 194 33558.35 478.57 2263.37 34.68 2014-07-13 14:34:47.000 194 33558.26 478.61 2263.41 34.68 2014-07-13 14:34:48.000 194 33558.36 478.56 2263.37 34.68 2014-07-13 14:34:49.000 194 33558.25 478.59 2263.36 34.68 2014-07-13 14:34:50.000 194 33558.23 478.54 2263.26 34.68 2014-07-13 14:34:51.000 194 33558.20 478.49 2263.37 34.68 2014-07-13 14:34:52.000 194 33558.22 478.47 2263.43 34.68 2014-07-13 14:34:53.000 194 33558.23 478.43 2263.41 34.68 2014-07-13 14:34:54.000 194 33558.21 478.36 2263.38 34.68 2014-07-13 14:34:55.000 194 33558.21 478.35 2263.36 34.68 2014-07-13 14:34:56.000 194 33558.11 478.37 2263.39 34.68 2014-07-13 14:34:57.000 194 33558.20 478.39 2263.49 34.68 2014-07-13 14:34:58.000 194 33558.25 478.40 2263.42 34.68 2014-07-13 14:34:59.000 194 33558.26 478.42 2263.45 34.68 2014-07-13 14:35:00.000 194 33558.16 478.43 2263.45 34.68 2014-07-13 14:35:00.000 194 33558.20 478.50 2263.42 34.68 2014-07-13 14:35:02.000 194 33558.13 478.54 2263.48 34.68 2014-07-13 14:35:03.000 194 33558.27 478.54 2263.46 34.68 2014-07-13 14:35:04.000 194 33558.19 478.61 2263.44 34.68 2014-07-13 14:35:05.000 194 33558.17 478.64 2263.41 34.68 2014-07-13 14:35:06.000 194 33558.14 478.70 2263.41 34.68 2014-07-13 14:35:07.000 194 33558.08 478.70 2263.48 34.68 2014-07-13 14:35:08.000 194 33558.13 478.72 2263.44 34.68 2014-07-13 14:35:09.000 194 33558.17 478.75 2263.48 34.68 2014-07-13 14:35:10.000 194 33558.10 478.81 2263.47 34.68 2014-07-13 14:35:11.000 194 33558.11 478.83 2263.45 34.68 2014-07-13 14:35:12.000 194 33558.05 478.87 2263.43 34.68 2014-07-13 14:35:13.000 194 33558.17 478.89 2263.45 34.68 2014-07-13 14:35:13.000 194 33558.02 478.89 2263.47 34.68 2014-07-13 14:35:15.000 194 33558.17 478.90 2263.54 34.68 2014-07-13 14:35:16.000 194 33558.12 478.93 2263.55 34.68 2014-07-13 14:35:17.000 194 33558.04 478.92 2263.54 34.68 2014-07-13 14:35:18.000 194 33558.13 478.97 2263.51 34.68 2014-07-13 14:35:19.000 194 33558.03 478.95 2263.54 34.68 2014-07-13 14:35:20.000 194 33557.99 478.86 2263.51 34.68 2014-07-13 14:35:21.000 194 33558.01 478.86 2263.50 34.68 2014-07-13 14:35:22.000 194 33558.07 478.86 2263.51 34.68 2014-07-13 14:35:23.000 194 33557.98 478.86 2263.57 34.68 2014-07-13 14:35:24.000 194 33558.09 478.83 2263.53 34.68 2014-07-13 14:35:25.000 194 33557.95 478.91 2263.51 34.68 2014-07-13 14:35:26.000 194 33558.00 478.88 2263.53 34.68 2014-07-13 14:35:27.000 194 33558.02 478.90 2263.57 34.68 2014-07-13 14:35:28.000 194 33558.03 478.84 2263.48 34.68 2014-07-13 14:35:29.000 194 33558.02 478.88 2263.60 34.68 2014-07-13 14:35:30.000 194 33558.04 478.91 2263.57 34.68 2014-07-13 14:35:31.000 194 33557.91 478.93 2263.62 34.68 2014-07-13 14:35:32.000 194 33557.97 478.93 2263.58 34.68 2014-07-13 14:35:33.000 194 33558.03 479.00 2263.62 34.68 2014-07-13 14:35:34.000 194 33558.04 478.98 2263.54 34.68 2014-07-13 14:35:35.000 194 33557.97 478.99 2263.61 34.68 2014-07-13 14:35:36.000 194 33557.99 478.98 2263.61 34.68 2014-07-13 14:35:37.000 194 33558.05 478.96 2263.49 34.68 2014-07-13 14:35:38.000 194 33558.01 478.97 2263.54 34.68 2014-07-13 14:35:39.000 194 33558.08 478.97 2263.67 34.68 2014-07-13 14:35:40.000 194 33557.90 478.97 2263.55 34.68 2014-07-13 14:35:41.000 194 33558.08 478.97 2263.59 34.68 2014-07-13 14:35:42.000 194 33557.87 478.92 2263.65 34.68 2014-07-13 14:35:43.000 194 33557.92 478.97 2263.70 34.68 2014-07-13 14:35:44.000 194 33557.91 478.94 2263.70 34.68 2014-07-13 14:35:45.000 194 33557.97 478.94 2263.62 34.68 2014-07-13 14:35:46.000 194 33557.86 478.89 2263.66 34.68 2014-07-13 14:35:47.000 194 33557.85 478.84 2263.57 34.68 2014-07-13 14:35:48.000 194 33557.92 478.85 2263.62 34.68 2014-07-13 14:35:49.000 194 33558.03 478.78 2263.62 34.68 2014-07-13 14:35:50.000 194 33558.00 478.75 2263.64 34.68 2014-07-13 14:35:51.000 194 33557.99 478.75 2263.68 34.68 2014-07-13 14:35:52.000 194 33557.88 478.74 2263.64 34.68 2014-07-13 14:35:53.000 194 33557.96 478.77 2263.71 34.68 2014-07-13 14:35:54.000 194 33557.97 478.78 2263.70 34.68 2014-07-13 14:35:54.000 194 33557.89 478.81 2263.74 34.68 2014-07-13 14:35:56.000 194 33557.95 478.81 2263.76 34.68 2014-07-13 14:35:57.000 194 33557.95 478.83 2263.64 34.67 2014-07-13 14:35:58.000 194 33557.96 478.76 2263.70 34.67 2014-07-13 14:35:59.000 194 33558.03 478.79 2263.72 34.68 2014-07-13 14:36:00.000 194 33557.92 478.79 2263.78 34.67 2014-07-13 14:36:01.000 194 33557.91 478.79 2263.67 34.67 2014-07-13 14:36:02.000 194 33557.92 478.77 2263.61 34.67 2014-07-13 14:36:03.000 194 33557.92 478.83 2263.72 34.67 2014-07-13 14:36:04.000 194 33557.80 478.84 2263.72 34.67 2014-07-13 14:36:05.000 194 33557.87 478.83 2263.69 34.67 2014-07-13 14:36:06.000 194 33557.96 478.82 2263.79 34.67 2014-07-13 14:36:07.000 194 33557.99 478.79 2263.73 34.67 2014-07-13 14:36:07.000 194 33557.91 478.76 2263.78 34.67 2014-07-13 14:36:09.000 194 33557.87 478.82 2263.73 34.67 2014-07-13 14:36:10.000 194 33557.88 478.77 2263.69 34.67 2014-07-13 14:36:11.000 194 33557.79 478.80 2263.76 34.67 2014-07-13 14:36:12.000 194 33557.71 478.89 2263.79 34.67 2014-07-13 14:36:13.000 194 33557.86 478.83 2263.73 34.67 2014-07-13 14:36:14.000 194 33557.74 478.83 2263.72 34.67 2014-07-13 14:36:15.000 194 33557.79 478.79 2263.78 34.67 2014-07-13 14:36:16.000 194 33557.86 478.81 2263.80 34.67 2014-07-13 14:36:17.000 194 33557.77 478.84 2263.73 34.67 2014-07-13 14:36:18.000 194 33557.89 478.84 2263.84 34.67 2014-07-13 14:36:19.000 194 33557.74 478.83 2263.76 34.67 2014-07-13 14:36:20.000 194 33557.76 478.80 2263.79 34.67 2014-07-13 14:36:21.000 194 33557.68 478.80 2263.83 34.67 2014-07-13 14:36:22.000 194 33557.76 478.81 2263.85 34.67 2014-07-13 14:36:23.000 194 33557.82 478.88 2263.81 34.67 2014-07-13 14:36:24.000 194 33557.62 478.83 2263.86 34.67 2014-07-13 14:36:25.000 194 33557.77 478.84 2263.85 34.67 2014-07-13 14:36:26.000 194 33557.68 478.86 2263.91 34.67 2014-07-13 14:36:27.000 194 33557.70 478.88 2263.86 34.67 2014-07-13 14:36:28.000 194 33557.67 478.90 2263.86 34.67 2014-07-13 14:36:29.000 194 33557.68 478.96 2263.78 34.67 2014-07-13 14:36:30.000 194 33557.64 478.99 2263.82 34.67 2014-07-13 14:36:31.000 194 33557.68 478.97 2263.89 34.67 2014-07-13 14:36:32.000 194 33557.62 479.01 2263.83 34.67 2014-07-13 14:36:33.000 194 33557.63 478.99 2263.82 34.67 2014-07-13 14:36:34.000 194 33557.61 478.99 2263.92 34.67 2014-07-13 14:36:35.000 194 33557.64 479.02 2263.92 34.67 2014-07-13 14:36:36.000 194 33557.65 479.08 2263.96 34.67 2014-07-13 14:36:37.000 194 33557.61 479.11 2263.92 34.67 2014-07-13 14:36:38.000 194 33557.63 479.11 2263.87 34.67 2014-07-13 14:36:39.000 194 33557.61 479.14 2263.91 34.67 2014-07-13 14:36:40.000 194 33557.53 479.14 2263.92 34.67 2014-07-13 14:36:41.000 194 33557.58 479.14 2263.92 34.67 2014-07-13 14:36:42.000 194 33557.61 479.13 2263.85 34.67 2014-07-13 14:36:43.000 194 33557.56 479.08 2263.92 34.67 2014-07-13 14:36:44.000 194 33557.58 479.14 2263.94 34.67 2014-07-13 14:36:45.000 194 33557.58 479.13 2263.97 34.67 2014-07-13 14:36:46.000 194 33557.54 479.13 2263.99 34.67 2014-07-13 14:36:47.000 194 33557.37 479.11 2263.92 34.67 2014-07-13 14:36:48.000 194 33557.62 479.15 2263.91 34.67 2014-07-13 14:36:48.000 194 33557.48 479.16 2264.03 34.67 2014-07-13 14:36:50.000 194 33557.53 479.15 2264.04 34.67 2014-07-13 14:36:51.000 194 33557.55 479.22 2263.96 34.67 2014-07-13 14:36:52.000 194 33557.47 479.17 2263.98 34.67 2014-07-13 14:36:53.000 194 33557.46 479.20 2263.96 34.67 2014-07-13 14:36:54.000 194 33557.42 479.24 2264.05 34.67 2014-07-13 14:36:55.000 194 33557.45 479.21 2264.03 34.67 2014-07-13 14:36:56.000 194 33557.44 479.19 2264.05 34.67 2014-07-13 14:36:57.000 194 33557.45 479.24 2264.09 34.67 2014-07-13 14:36:58.000 194 33557.44 479.20 2263.98 34.67 2014-07-13 14:36:59.000 194 33557.42 479.25 2264.10 34.67 2014-07-13 14:37:00.000 194 33557.55 479.24 2264.04 34.67 2014-07-13 14:37:01.000 194 33557.45 479.21 2263.97 34.67 2014-07-13 14:37:01.000 194 33557.42 479.23 2263.97 34.67 2014-07-13 14:37:03.000 194 33557.52 479.24 2263.93 34.67 2014-07-13 14:37:04.000 194 33557.52 479.22 2264.11 34.67 2014-07-13 14:37:05.000 194 33557.46 479.23 2263.99 34.67 2014-07-13 14:37:06.000 194 33557.38 479.17 2263.98 34.67 2014-07-13 14:37:07.000 194 33557.41 479.15 2263.99 34.67 2014-07-13 14:37:08.000 194 33557.41 479.12 2263.98 34.67 2014-07-13 14:37:09.000 194 33557.39 479.14 2264.08 34.67 2014-07-13 14:37:10.000 194 33557.40 479.14 2264.10 34.67 2014-07-13 14:37:11.000 194 33557.44 479.15 2264.10 34.67 2014-07-13 14:37:12.000 194 33557.38 479.12 2264.04 34.67 2014-07-13 14:37:13.000 194 33557.39 479.10 2264.05 34.67 2014-07-13 14:37:14.000 194 33557.43 479.08 2264.03 34.67 2014-07-13 14:37:15.000 194 33557.43 479.11 2264.09 34.67 2014-07-13 14:37:16.000 194 33557.43 479.05 2264.07 34.67 2014-07-13 14:37:17.000 194 33557.32 479.06 2264.09 34.67 2014-07-13 14:37:18.000 194 33557.33 479.05 2264.11 34.67 2014-07-13 14:37:19.000 194 33557.33 479.02 2264.09 34.67 2014-07-13 14:37:20.000 194 33557.27 478.99 2264.09 34.67 2014-07-13 14:37:21.000 194 33557.35 478.98 2264.12 34.67 2014-07-13 14:37:22.000 194 33557.38 478.95 2264.13 34.67 2014-07-13 14:37:23.000 194 33557.34 478.97 2264.06 34.67 2014-07-13 14:37:24.000 194 33557.33 478.96 2264.06 34.67 2014-07-13 14:37:25.000 194 33557.27 478.93 2264.20 34.67 2014-07-13 14:37:26.000 194 33557.39 478.93 2264.14 34.67 2014-07-13 14:37:27.000 194 33557.36 478.95 2264.20 34.67 2014-07-13 14:37:28.000 194 33557.29 478.89 2264.10 34.67 2014-07-13 14:37:29.000 194 33557.32 478.91 2264.11 34.67 2014-07-13 14:37:30.000 194 33557.32 478.89 2264.09 34.67 2014-07-13 14:37:31.000 194 33557.30 478.84 2264.14 34.67 2014-07-13 14:37:32.000 194 33557.26 478.79 2264.14 34.67 2014-07-13 14:37:33.000 194 33557.27 478.76 2264.11 34.67 2014-07-13 14:37:34.000 194 33557.31 478.72 2264.17 34.67 2014-07-13 14:37:35.000 194 33557.27 478.71 2264.20 34.67 2014-07-13 14:37:36.000 194 33557.15 478.66 2264.13 34.67 2014-07-13 14:37:37.000 194 33557.34 478.64 2264.19 34.67 2014-07-13 14:37:38.000 194 33557.13 478.62 2264.12 34.67 2014-07-13 14:37:39.000 194 33557.24 478.61 2264.20 34.67 2014-07-13 14:37:40.000 194 33557.18 478.58 2264.26 34.67 2014-07-13 14:37:41.000 194 33557.23 478.64 2264.14 34.67 2014-07-13 14:37:42.000 194 33557.21 478.60 2264.24 34.67 2014-07-13 14:37:42.000 194 33557.18 478.58 2264.26 34.67 2014-07-13 14:37:44.000 194 33557.18 478.60 2264.25 34.67 2014-07-13 14:37:45.000 194 33557.18 478.59 2264.20 34.67 2014-07-13 14:37:46.000 194 33557.12 478.56 2264.19 34.67 2014-07-13 14:37:47.000 194 33557.07 478.61 2264.19 34.67 2014-07-13 14:37:48.000 194 33557.17 478.54 2264.20 34.67 2014-07-13 14:37:49.000 194 33557.09 478.51 2264.25 34.67 2014-07-13 14:37:50.000 194 33557.02 478.49 2264.28 34.67 2014-07-13 14:37:51.000 194 33557.06 478.55 2264.21 34.67 2014-07-13 14:37:52.000 194 33557.17 478.52 2264.21 34.67 2014-07-13 14:37:53.000 194 33557.14 478.54 2264.19 34.67 2014-07-13 14:37:54.000 194 33557.09 478.50 2264.27 34.67 2014-07-13 14:37:55.000 194 33557.07 478.54 2264.35 34.67 2014-07-13 14:37:55.000 194 33557.02 478.51 2264.29 34.67 2014-07-13 14:37:57.000 194 33557.04 478.52 2264.32 34.67 2014-07-13 14:37:58.000 194 33557.06 478.45 2264.28 34.67 2014-07-13 14:37:59.000 194 33557.08 478.47 2264.37 34.67 2014-07-13 14:38:00.000 194 33556.99 478.39 2264.22 34.67 2014-07-13 14:38:01.000 194 33557.05 478.42 2264.31 34.67 2014-07-13 14:38:02.000 194 33556.92 478.42 2264.26 34.67 2014-07-13 14:38:03.000 194 33556.96 478.40 2264.37 34.67 2014-07-13 14:38:04.000 194 33556.92 478.43 2264.41 34.67 2014-07-13 14:38:05.000 194 33556.97 478.35 2264.31 34.67 2014-07-13 14:38:06.000 194 33556.92 478.38 2264.29 34.67 2014-07-13 14:38:07.000 194 33556.98 478.39 2264.32 34.67 2014-07-13 14:38:08.000 194 33556.95 478.37 2264.36 34.67 2014-07-13 14:38:09.000 194 33556.92 478.34 2264.24 34.67 2014-07-13 14:38:10.000 194 33556.93 478.38 2264.34 34.67 2014-07-13 14:38:11.000 194 33556.97 478.35 2264.41 34.67 2014-07-13 14:38:12.000 194 33556.76 478.38 2264.34 34.67 2014-07-13 14:38:13.000 194 33556.97 478.39 2264.35 34.67 2014-07-13 14:38:14.000 194 33556.84 478.40 2264.36 34.67 2014-07-13 14:38:15.000 194 33556.89 478.46 2264.39 34.67 2014-07-13 14:38:16.000 194 33556.81 478.47 2264.39 34.67 2014-07-13 14:38:17.000 194 33556.73 478.52 2264.46 34.67 2014-07-13 14:38:18.000 194 33556.74 478.50 2264.44 34.67 2014-07-13 14:38:19.000 194 33556.74 478.49 2264.34 34.67 2014-07-13 14:38:20.000 194 33556.71 478.45 2264.30 34.67 2014-07-13 14:38:21.000 194 33556.82 478.51 2264.52 34.67 2014-07-13 14:38:22.000 194 33556.82 478.49 2264.41 34.67 2014-07-13 14:38:23.000 194 33556.69 478.51 2264.44 34.67 2014-07-13 14:38:24.000 194 33556.86 478.58 2264.44 34.67 2014-07-13 14:38:25.000 194 33556.79 478.59 2264.43 34.67 2014-07-13 14:38:26.000 194 33556.79 478.56 2264.49 34.67 2014-07-13 14:38:27.000 194 33556.64 478.62 2264.48 34.67 2014-07-13 14:38:28.000 194 33556.66 478.61 2264.48 34.67 2014-07-13 14:38:29.000 194 33556.74 478.59 2264.48 34.67 2014-07-13 14:38:30.000 194 33556.64 478.58 2264.50 34.67 2014-07-13 14:38:31.000 194 33556.67 478.54 2264.54 34.67 2014-07-13 14:38:32.000 194 33556.69 478.54 2264.61 34.67 2014-07-13 14:38:33.000 194 33556.60 478.61 2264.51 34.67 2014-07-13 14:38:34.000 194 33556.73 478.58 2264.52 34.67 2014-07-13 14:38:35.000 194 33556.62 478.54 2264.45 34.67 2014-07-13 14:38:36.000 194 33556.66 478.61 2264.55 34.67 2014-07-13 14:38:36.000 194 33556.65 478.59 2264.50 34.67 2014-07-13 14:38:38.000 194 33556.57 478.58 2264.46 34.67 2014-07-13 14:38:39.000 194 33556.65 478.67 2264.52 34.67 2014-07-13 14:38:40.000 194 33556.63 478.67 2264.63 34.67 2014-07-13 14:38:41.000 194 33556.53 478.75 2264.51 34.67 2014-07-13 14:38:42.000 194 33556.58 478.80 2264.50 34.67 2014-07-13 14:38:43.000 194 33556.65 478.76 2264.58 34.67 2014-07-13 14:38:44.000 194 33556.55 478.75 2264.50 34.67 2014-07-13 14:38:45.000 194 33556.63 478.82 2264.53 34.67 2014-07-13 14:38:46.000 194 33556.63 478.81 2264.48 34.67 2014-07-13 14:38:47.000 194 33556.63 478.86 2264.53 34.67 2014-07-13 14:38:48.000 194 33556.65 478.92 2264.54 34.67 2014-07-13 14:38:49.000 194 33556.59 478.90 2264.50 34.67 2014-07-13 14:38:49.000 194 33556.56 478.90 2264.57 34.67 2014-07-13 14:38:51.000 194 33556.59 478.88 2264.62 34.67 2014-07-13 14:38:52.000 194 33556.54 478.93 2264.58 34.67 2014-07-13 14:38:53.000 194 33556.58 478.97 2264.56 34.67 2014-07-13 14:38:54.000 194 33556.55 478.93 2264.61 34.67 2014-07-13 14:38:55.000 194 33556.47 478.98 2264.61 34.67 2014-07-13 14:38:56.000 194 33556.46 478.97 2264.63 34.67 2014-07-13 14:38:57.000 194 33556.55 478.96 2264.67 34.67 2014-07-13 14:38:58.000 194 33556.51 478.97 2264.67 34.67 2014-07-13 14:38:59.000 194 33556.44 478.98 2264.62 34.67 2014-07-13 14:39:00.000 194 33556.53 478.95 2264.61 34.67 2014-07-13 14:39:01.000 194 33556.53 478.93 2264.63 34.67 2014-07-13 14:39:02.000 194 33556.53 478.90 2264.64 34.67 2014-07-13 14:39:03.000 194 33556.44 478.88 2264.65 34.67 2014-07-13 14:39:04.000 194 33556.36 478.81 2264.64 34.67 2014-07-13 14:39:05.000 194 33556.30 478.82 2264.67 34.67 2014-07-13 14:39:06.000 194 33556.34 478.89 2264.67 34.67 2014-07-13 14:39:07.000 194 33556.40 478.83 2264.63 34.67 2014-07-13 14:39:08.000 194 33556.34 478.80 2264.65 34.67 2014-07-13 14:39:09.000 194 33556.40 478.79 2264.59 34.67 2014-07-13 14:39:10.000 194 33556.42 478.82 2264.64 34.67 2014-07-13 14:39:11.000 194 33556.40 478.76 2264.72 34.67 2014-07-13 14:39:12.000 194 33556.31 478.71 2264.68 34.67 2014-07-13 14:39:13.000 194 33556.37 478.71 2264.60 34.67 2014-07-13 14:39:14.000 194 33556.39 478.68 2264.62 34.67 2014-07-13 14:39:15.000 194 33556.40 478.73 2264.60 34.67 2014-07-13 14:39:16.000 194 33556.34 478.70 2264.60 34.67 2014-07-13 14:39:17.000 194 33556.31 478.67 2264.61 34.67 2014-07-13 14:39:18.000 194 33556.33 478.66 2264.63 34.67 2014-07-13 14:39:19.000 194 33556.28 478.65 2264.75 34.67 2014-07-13 14:39:20.000 194 33556.28 478.65 2264.71 34.67 2014-07-13 14:39:21.000 194 33556.35 478.69 2264.77 34.67 2014-07-13 14:39:22.000 194 33556.37 478.70 2264.69 34.67 2014-07-13 14:39:23.000 194 33556.31 478.68 2264.67 34.67 2014-07-13 14:39:24.000 194 33556.36 478.73 2264.75 34.67 2014-07-13 14:39:25.000 194 33556.23 478.76 2264.71 34.67 2014-07-13 14:39:26.000 194 33556.21 478.76 2264.73 34.67 2014-07-13 14:39:27.000 194 33556.34 478.74 2264.73 34.67 2014-07-13 14:39:28.000 194 33556.31 478.79 2264.76 34.67 2014-07-13 14:39:29.000 194 33556.17 478.81 2264.63 34.67 2014-07-13 14:39:30.000 194 33556.31 478.83 2264.69 34.67 2014-07-13 14:39:30.000 194 33556.24 478.87 2264.75 34.67 2014-07-13 14:39:32.000 194 33556.27 478.88 2264.78 34.67 2014-07-13 14:39:33.000 194 33556.34 478.92 2264.75 34.67 2014-07-13 14:39:34.000 194 33556.30 478.92 2264.71 34.67 2014-07-13 14:39:35.000 194 33556.20 478.95 2264.80 34.67 2014-07-13 14:39:36.000 194 33556.30 478.93 2264.81 34.67 2014-07-13 14:39:37.000 194 33556.34 478.96 2264.85 34.67 2014-07-13 14:39:38.000 194 33556.26 478.95 2264.79 34.67 2014-07-13 14:39:39.000 194 33556.24 478.94 2264.86 34.67 2014-07-13 14:39:40.000 194 33556.32 478.94 2264.82 34.67 2014-07-13 14:39:41.000 194 33556.32 478.97 2264.76 34.67 2014-07-13 14:39:42.000 194 33556.21 478.95 2264.79 34.67 2014-07-13 14:39:43.000 194 33556.18 479.03 2264.69 34.67 2014-07-13 14:39:43.000 194 33556.24 479.00 2264.80 34.67 2014-07-13 14:39:45.000 194 33556.08 478.98 2264.73 34.67 2014-07-13 14:39:46.000 194 33556.21 478.99 2264.79 34.67 2014-07-13 14:39:47.000 194 33556.09 478.99 2264.73 34.67 2014-07-13 14:39:48.000 194 33556.19 478.96 2264.87 34.67 2014-07-13 14:39:49.000 194 33556.22 478.99 2264.87 34.67 2014-07-13 14:39:50.000 194 33556.14 479.00 2264.87 34.67 2014-07-13 14:39:51.000 194 33556.14 479.04 2264.81 34.67 2014-07-13 14:39:52.000 194 33556.15 479.07 2264.79 34.67 2014-07-13 14:39:53.000 194 33556.07 479.04 2264.85 34.67 2014-07-13 14:39:54.000 194 33556.17 479.11 2264.81 34.67 2014-07-13 14:39:55.000 194 33556.09 479.09 2264.80 34.67 2014-07-13 14:39:56.000 194 33556.09 479.06 2264.81 34.67 2014-07-13 14:39:57.000 194 33556.07 479.10 2264.72 34.67 2014-07-13 14:39:58.000 194 33556.09 479.14 2264.75 34.67 2014-07-13 14:39:59.000 194 33555.96 479.11 2264.84 34.67 2014-07-13 14:40:00.000 194 33556.13 479.10 2264.88 34.67 2014-07-13 14:40:01.000 194 33556.04 479.13 2264.85 34.67 2014-07-13 14:40:02.000 194 33556.03 479.18 2264.83 34.67 2014-07-13 14:40:03.000 194 33556.02 479.16 2264.83 34.67 2014-07-13 14:40:04.000 194 33556.02 479.19 2264.81 34.67 2014-07-13 14:40:05.000 194 33555.96 479.14 2264.77 34.67 2014-07-13 14:40:06.000 194 33556.03 479.13 2264.84 34.67 2014-07-13 14:40:07.000 194 33556.01 479.12 2264.83 34.67 2014-07-13 14:40:08.000 194 33555.96 479.14 2264.93 34.67 2014-07-13 14:40:09.000 194 33555.99 479.14 2264.85 34.67 2014-07-13 14:40:10.000 194 33556.05 479.11 2264.91 34.67 2014-07-13 14:40:11.000 194 33555.96 479.09 2264.91 34.67 2014-07-13 14:40:12.000 194 33555.93 479.11 2264.82 34.67 2014-07-13 14:40:13.000 194 33555.97 479.13 2264.78 34.67 2014-07-13 14:40:14.000 194 33555.91 479.11 2264.82 34.67 2014-07-13 14:40:15.000 194 33556.04 479.09 2264.85 34.67 2014-07-13 14:40:16.000 194 33556.00 479.14 2264.83 34.67 2014-07-13 14:40:17.000 194 33555.83 479.14 2264.87 34.67 2014-07-13 14:40:18.000 194 33555.97 479.17 2264.91 34.67 2014-07-13 14:40:19.000 194 33556.05 479.14 2264.84 34.67 2014-07-13 14:40:20.000 194 33555.87 479.13 2264.89 34.67 2014-07-13 14:40:21.000 194 33555.93 479.18 2264.89 34.67 2014-07-13 14:40:22.000 194 33555.87 479.22 2264.93 34.67 2014-07-13 14:40:23.000 194 33555.91 479.25 2264.93 34.67 2014-07-13 14:40:24.000 194 33555.97 479.27 2264.86 34.67 2014-07-13 14:40:24.000 194 33555.88 479.30 2264.87 34.67 2014-07-13 14:40:26.000 194 33555.93 479.31 2264.83 34.67 2014-07-13 14:40:27.000 194 33555.87 479.31 2264.87 34.67 2014-07-13 14:40:28.000 194 33555.82 479.33 2264.90 34.67 2014-07-13 14:40:29.000 194 33555.90 479.38 2264.91 34.67 2014-07-13 14:40:30.000 194 33555.77 479.45 2264.85 34.67 2014-07-13 14:40:31.000 194 33555.82 479.45 2264.88 34.66 2014-07-13 14:40:32.000 194 33555.78 479.43 2264.87 34.66 2014-07-13 14:40:33.000 194 33555.82 479.45 2264.81 34.67 2014-07-13 14:40:34.000 194 33555.81 479.53 2264.81 34.67 2014-07-13 14:40:35.000 194 33555.81 479.53 2264.87 34.67 2014-07-13 14:40:36.000 194 33555.82 479.55 2264.94 34.66 2014-07-13 14:40:37.000 194 33555.81 479.63 2264.90 34.66 2014-07-13 14:40:37.000 194 33555.75 479.64 2264.88 34.66 2014-07-13 14:40:39.000 194 33555.77 479.66 2264.84 34.66 2014-07-13 14:40:40.000 194 33555.76 479.67 2264.96 34.66 2014-07-13 14:40:41.000 194 33555.68 479.78 2264.88 34.66 2014-07-13 14:40:42.000 194 33555.80 479.76 2264.87 34.66 2014-07-13 14:40:43.000 194 33555.65 479.82 2264.90 34.66 2014-07-13 14:40:44.000 194 33555.66 479.83 2264.97 34.66 2014-07-13 14:40:45.000 194 33555.69 479.90 2264.94 34.66 2014-07-13 14:40:46.000 194 33555.80 479.86 2264.99 34.66 2014-07-13 14:40:47.000 194 33555.71 479.95 2264.93 34.66 2014-07-13 14:40:48.000 194 33555.74 479.93 2264.94 34.66 2014-07-13 14:40:49.000 194 33555.63 479.96 2264.91 34.66 2014-07-13 14:40:50.000 194 33555.63 479.99 2264.97 34.66 2014-07-13 14:40:51.000 194 33555.50 480.01 2264.96 34.66 2014-07-13 14:40:52.000 194 33555.59 480.00 2264.94 34.66 2014-07-13 14:40:53.000 194 33555.50 480.06 2264.96 34.66 2014-07-13 14:40:54.000 194 33555.55 480.03 2264.93 34.66 2014-07-13 14:40:55.000 194 33555.43 480.09 2264.95 34.66 2014-07-13 14:40:56.000 194 33555.47 480.07 2264.99 34.66 2014-07-13 14:40:57.000 194 33555.56 480.06 2264.91 34.66 2014-07-13 14:40:58.000 194 33555.43 480.13 2264.99 34.66 2014-07-13 14:40:59.000 194 33555.52 480.15 2265.04 34.66 2014-07-13 14:41:00.000 194 33555.43 480.16 2264.99 34.66 2014-07-13 14:41:01.000 194 33555.32 480.19 2264.98 34.66 2014-07-13 14:41:02.000 194 33555.39 480.20 2264.92 34.66 2014-07-13 14:41:03.000 194 33555.40 480.23 2265.01 34.66 2014-07-13 14:41:04.000 194 33555.47 480.22 2265.03 34.66 2014-07-13 14:41:05.000 194 33555.37 480.23 2264.99 34.66 2014-07-13 14:41:06.000 194 33555.28 480.29 2265.02 34.66 2014-07-13 14:41:07.000 194 33555.31 480.33 2264.99 34.66 2014-07-13 14:41:08.000 194 33555.24 480.36 2264.98 34.66 2014-07-13 14:41:09.000 194 33555.34 480.40 2265.00 34.66 2014-07-13 14:41:10.000 194 33555.34 480.51 2265.09 34.66 2014-07-13 14:41:11.000 194 33555.29 480.52 2264.95 34.66 2014-07-13 14:41:12.000 194 33555.25 480.61 2265.07 34.66 2014-07-13 14:41:13.000 194 33555.15 480.65 2265.12 34.66 2014-07-13 14:41:14.000 194 33555.12 480.72 2265.12 34.66 2014-07-13 14:41:15.000 194 33555.13 480.75 2265.10 34.66 2014-07-13 14:41:16.000 194 33555.22 480.81 2265.17 34.66 2014-07-13 14:41:17.000 194 33555.07 480.82 2265.13 34.66 2014-07-13 14:41:18.000 194 33555.12 480.84 2265.14 34.66 2014-07-13 14:41:18.000 194 33555.03 480.95 2265.19 34.66 2014-07-13 14:41:20.000 194 33554.96 480.99 2265.21 34.66 2014-07-13 14:41:21.000 194 33555.03 481.08 2265.10 34.66 2014-07-13 14:41:22.000 194 33555.01 481.15 2265.16 34.66 2014-07-13 14:41:23.000 194 33555.00 481.16 2265.16 34.66 2014-07-13 14:41:24.000 194 33554.90 481.22 2265.15 34.66 2014-07-13 14:41:25.000 194 33555.05 481.25 2265.16 34.66 2014-07-13 14:41:26.000 194 33554.90 481.24 2265.19 34.66 2014-07-13 14:41:27.000 194 33554.89 481.31 2265.24 34.66 2014-07-13 14:41:28.000 194 33554.89 481.36 2265.20 34.66 2014-07-13 14:41:29.000 194 33554.94 481.35 2265.25 34.66 2014-07-13 14:41:30.000 194 33554.87 481.45 2265.24 34.66 2014-07-13 14:41:31.000 194 33554.82 481.50 2265.30 34.66 2014-07-13 14:41:31.000 194 33554.82 481.54 2265.26 34.66 2014-07-13 14:41:33.000 194 33554.88 481.52 2265.23 34.66 2014-07-13 14:41:34.000 194 33554.79 481.56 2265.22 34.66 2014-07-13 14:41:35.000 194 33554.73 481.61 2265.28 34.66 2014-07-13 14:41:36.000 194 33554.78 481.67 2265.32 34.66 2014-07-13 14:41:37.000 194 33554.72 481.76 2265.33 34.66 2014-07-13 14:41:38.000 194 33554.69 481.80 2265.31 34.66 2014-07-13 14:41:39.000 194 33554.62 481.85 2265.26 34.66 2014-07-13 14:41:40.000 194 33554.76 481.91 2265.25 34.66 2014-07-13 14:41:41.000 194 33554.68 481.95 2265.30 34.66 2014-07-13 14:41:42.000 194 33554.76 481.95 2265.32 34.66 2014-07-13 14:41:43.000 194 33554.71 482.03 2265.30 34.66 2014-07-13 14:41:44.000 194 33554.68 482.05 2265.32 34.66 2014-07-13 14:41:45.000 194 33554.64 482.12 2265.35 34.66 2014-07-13 14:41:46.000 194 33554.63 482.15 2265.36 34.66 2014-07-13 14:41:47.000 194 33554.63 482.14 2265.28 34.66 2014-07-13 14:41:48.000 194 33554.58 482.12 2265.34 34.66 2014-07-13 14:41:49.000 194 33554.58 482.16 2265.35 34.66 2014-07-13 14:41:50.000 194 33554.54 482.17 2265.28 34.66 2014-07-13 14:41:51.000 194 33554.67 482.16 2265.34 34.66 2014-07-13 14:41:52.000 194 33554.71 482.22 2265.29 34.66 2014-07-13 14:41:53.000 194 33554.57 482.21 2265.25 34.66 2014-07-13 14:41:54.000 194 33554.69 482.22 2265.31 34.66 2014-07-13 14:41:55.000 194 33554.59 482.22 2265.28 34.66 2014-07-13 14:41:56.000 194 33554.54 482.24 2265.22 34.66 2014-07-13 14:41:57.000 194 33554.61 482.27 2265.37 34.66 2014-07-13 14:41:58.000 194 33554.54 482.30 2265.31 34.66 2014-07-13 14:41:59.000 194 33554.53 482.28 2265.34 34.66 2014-07-13 14:42:00.000 194 33554.55 482.29 2265.34 34.66 2014-07-13 14:42:01.000 194 33554.60 482.33 2265.26 34.66 2014-07-13 14:42:02.000 194 33554.55 482.35 2265.24 34.66 2014-07-13 14:42:03.000 194 33554.53 482.38 2265.40 34.66 2014-07-13 14:42:04.000 194 33554.51 482.38 2265.27 34.66 2014-07-13 14:42:05.000 194 33554.53 482.41 2265.32 34.66 2014-07-13 14:42:06.000 194 33554.42 482.46 2265.34 34.66 2014-07-13 14:42:07.000 194 33554.50 482.55 2265.17 34.66 2014-07-13 14:42:08.000 194 33554.45 482.56 2265.23 34.66 2014-07-13 14:42:09.000 194 33554.43 482.63 2265.30 34.66 2014-07-13 14:42:10.000 194 33554.36 482.64 2265.21 34.66 2014-07-13 14:42:11.000 194 33554.33 482.61 2265.38 34.66 2014-07-13 14:42:12.000 194 33554.41 482.67 2265.28 34.66 2014-07-13 14:42:12.000 194 33554.39 482.66 2265.33 34.66 2014-07-13 14:42:14.000 194 33554.35 482.66 2265.26 34.66 2014-07-13 14:42:15.000 194 33554.31 482.63 2265.25 34.66 2014-07-13 14:42:16.000 194 33554.39 482.69 2265.22 34.66 2014-07-13 14:42:17.000 194 33554.28 482.68 2265.28 34.66 2014-07-13 14:42:18.000 194 33554.24 482.73 2265.19 34.66 2014-07-13 14:42:19.000 194 33554.11 482.68 2265.22 34.66 2014-07-13 14:42:20.000 194 33554.11 482.74 2265.17 34.66 2014-07-13 14:42:21.000 194 33554.20 482.76 2265.20 34.66 2014-07-13 14:42:22.000 194 33554.08 482.75 2265.29 34.66 2014-07-13 14:42:23.000 194 33554.18 482.78 2265.19 34.66 2014-07-13 14:42:24.000 194 33554.03 482.79 2265.26 34.66 2014-07-13 14:42:25.000 194 33554.10 482.87 2265.30 34.66 2014-07-13 14:42:25.000 194 33553.95 482.81 2265.23 34.66 2014-07-13 14:42:27.000 194 33554.04 482.84 2265.26 34.66 2014-07-13 14:42:28.000 194 33553.94 482.90 2265.24 34.66 2014-07-13 14:42:29.000 194 33553.89 482.95 2265.31 34.66 2014-07-13 14:42:30.000 194 33553.96 482.96 2265.32 34.66 2014-07-13 14:42:31.000 194 33553.87 482.97 2265.33 34.66 2014-07-13 14:42:32.000 194 33553.81 482.99 2265.37 34.66 2014-07-13 14:42:33.000 194 33553.81 483.02 2265.28 34.66 2014-07-13 14:42:34.000 194 33553.79 483.01 2265.32 34.66 2014-07-13 14:42:35.000 194 33553.74 483.02 2265.38 34.66 2014-07-13 14:42:36.000 194 33553.73 483.01 2265.35 34.66 2014-07-13 14:42:37.000 194 33553.56 482.99 2265.33 34.66 2014-07-13 14:42:38.000 194 33553.59 482.97 2265.32 34.66 2014-07-13 14:42:39.000 194 33553.54 483.02 2265.41 34.66 2014-07-13 14:42:40.000 194 33553.52 482.93 2265.35 34.66 2014-07-13 14:42:41.000 194 33553.63 482.93 2265.44 34.66 2014-07-13 14:42:42.000 194 33553.51 482.96 2265.35 34.66 2014-07-13 14:42:43.000 194 33553.51 482.94 2265.46 34.66 2014-07-13 14:42:44.000 194 33553.43 482.96 2265.47 34.66 2014-07-13 14:42:45.000 194 33553.31 482.93 2265.47 34.66 2014-07-13 14:42:46.000 194 33553.36 482.97 2265.46 34.66 2014-07-13 14:42:47.000 194 33553.31 482.94 2265.43 34.66 2014-07-13 14:42:48.000 194 33553.25 482.99 2265.48 34.66 2014-07-13 14:42:49.000 194 33553.23 482.95 2265.51 34.66 2014-07-13 14:42:50.000 194 33553.22 482.96 2265.52 34.66 2014-07-13 14:42:51.000 194 33553.18 483.00 2265.53 34.66 2014-07-13 14:42:52.000 194 33553.06 483.01 2265.50 34.66 2014-07-13 14:42:53.000 194 33553.06 482.96 2265.53 34.66 2014-07-13 14:42:54.000 194 33553.05 482.96 2265.63 34.66 2014-07-13 14:42:55.000 194 33553.00 483.04 2265.56 34.66 2014-07-13 14:42:56.000 194 33552.93 483.01 2265.62 34.66 2014-07-13 14:42:57.000 194 33552.99 483.00 2265.60 34.66 2014-07-13 14:42:58.000 194 33552.91 483.02 2265.75 34.66 2014-07-13 14:42:59.000 194 33552.77 483.02 2265.65 34.66 2014-07-13 14:43:00.000 194 33552.88 483.02 2265.57 34.66 2014-07-13 14:43:01.000 194 33552.83 483.02 2265.69 34.66 2014-07-13 14:43:02.000 194 33552.80 483.03 2265.68 34.66 2014-07-13 14:43:03.000 194 33552.73 483.03 2265.75 34.66 2014-07-13 14:43:04.000 194 33552.73 482.96 2265.75 34.66 2014-07-13 14:43:05.000 194 33552.67 482.96 2265.76 34.66 2014-07-13 14:43:06.000 194 33552.62 482.99 2265.77 34.66 2014-07-13 14:43:06.000 194 33552.66 482.97 2265.87 34.66 2014-07-13 14:43:08.000 194 33552.59 482.96 2265.89 34.66 2014-07-13 14:43:09.000 194 33552.59 482.91 2265.84 34.66 2014-07-13 14:43:10.000 194 33552.59 482.93 2265.96 34.66 2014-07-13 14:43:11.000 194 33552.47 482.92 2265.94 34.66 2014-07-13 14:43:12.000 194 33552.49 482.84 2265.89 34.66 2014-07-13 14:43:13.000 194 33552.54 482.86 2266.01 34.66 2014-07-13 14:43:14.000 194 33552.30 482.81 2265.96 34.66 2014-07-13 14:43:15.000 194 33552.39 482.79 2265.94 34.66 2014-07-13 14:43:16.000 194 33552.38 482.81 2266.00 34.66 2014-07-13 14:43:17.000 194 33552.34 482.85 2266.06 34.66 2014-07-13 14:43:18.000 194 33552.27 482.83 2266.09 34.66 2014-07-13 14:43:19.000 194 33552.37 482.75 2265.97 34.66 2014-07-13 14:43:19.000 194 33552.28 482.79 2266.00 34.66 2014-07-13 14:43:21.000 194 33552.28 482.78 2266.02 34.66 2014-07-13 14:43:22.000 194 33552.21 482.75 2266.06 34.66 2014-07-13 14:43:23.000 194 33552.27 482.77 2266.07 34.66 2014-07-13 14:43:24.000 194 33552.27 482.70 2266.12 34.66 2014-07-13 14:43:25.000 194 33552.37 482.69 2266.15 34.66 2014-07-13 14:43:26.000 194 33552.29 482.76 2266.20 34.66 2014-07-13 14:43:27.000 194 33552.19 482.74 2266.17 34.66 2014-07-13 14:43:28.000 194 33552.32 482.67 2266.17 34.66 2014-07-13 14:43:29.000 194 33552.22 482.70 2266.20 34.66 2014-07-13 14:43:30.000 194 33552.24 482.67 2266.22 34.66 2014-07-13 14:43:31.000 194 33552.22 482.66 2266.25 34.66 2014-07-13 14:43:32.000 194 33552.29 482.57 2266.32 34.66 2014-07-13 14:43:33.000 194 33552.21 482.56 2266.34 34.66 2014-07-13 14:43:34.000 194 33552.18 482.56 2266.28 34.66 2014-07-13 14:43:35.000 194 33552.18 482.52 2266.34 34.66 2014-07-13 14:43:36.000 194 33552.17 482.48 2266.25 34.66 2014-07-13 14:43:37.000 194 33552.27 482.50 2266.18 34.66 2014-07-13 14:43:38.000 194 33552.18 482.52 2266.26 34.66 2014-07-13 14:43:39.000 194 33552.33 482.49 2266.32 34.66 2014-07-13 14:43:40.000 194 33552.25 482.52 2266.31 34.66 2014-07-13 14:43:41.000 194 33552.12 482.57 2266.24 34.66 2014-07-13 14:43:42.000 194 33552.18 482.52 2266.37 34.66 2014-07-13 14:43:43.000 194 33552.28 482.49 2266.27 34.66 2014-07-13 14:43:44.000 194 33552.20 482.44 2266.37 34.66 2014-07-13 14:43:45.000 194 33552.29 482.44 2266.28 34.66 2014-07-13 14:43:46.000 194 33552.24 482.40 2266.37 34.66 2014-07-13 14:43:47.000 194 33552.27 482.39 2266.36 34.66 2014-07-13 14:43:48.000 194 33552.22 482.34 2266.40 34.66 2014-07-13 14:43:49.000 194 33552.24 482.30 2266.30 34.66 2014-07-13 14:43:50.000 194 33552.34 482.28 2266.37 34.66 2014-07-13 14:43:51.000 194 33552.30 482.26 2266.33 34.66 2014-07-13 14:43:52.000 194 33552.37 482.28 2266.27 34.66 2014-07-13 14:43:53.000 194 33552.49 482.26 2266.27 34.66 2014-07-13 14:43:54.000 194 33552.36 482.28 2266.29 34.66 2014-07-13 14:43:55.000 194 33552.32 482.21 2266.33 34.66 2014-07-13 14:43:56.000 194 33552.47 482.25 2266.35 34.66 2014-07-13 14:43:57.000 194 33552.43 482.23 2266.33 34.66 2014-07-13 14:43:58.000 194 33552.46 482.23 2266.41 34.66 2014-07-13 14:43:59.000 194 33552.50 482.18 2266.26 34.66 2014-07-13 14:44:00.000 194 33552.45 482.10 2266.34 34.66 2014-07-13 14:44:00.000 194 33552.34 482.15 2266.30 34.66 2014-07-13 14:44:02.000 194 33552.57 482.10 2266.33 34.66 2014-07-13 14:44:03.000 194 33552.50 482.13 2266.28 34.66 2014-07-13 14:44:04.000 194 33552.58 482.13 2266.21 34.66 2014-07-13 14:44:05.000 194 33552.54 482.07 2266.20 34.66 2014-07-13 14:44:06.000 194 33552.60 482.06 2266.27 34.66 2014-07-13 14:44:07.000 194 33552.62 482.02 2266.22 34.66 2014-07-13 14:44:08.000 194 33552.63 481.95 2266.28 34.66 2014-07-13 14:44:09.000 194 33552.57 481.93 2266.31 34.66 2014-07-13 14:44:10.000 194 33552.58 481.94 2266.22 34.66 2014-07-13 14:44:11.000 194 33552.57 481.81 2266.21 34.66 2014-07-13 14:44:12.000 194 33552.54 481.79 2266.20 34.66 2014-07-13 14:44:13.000 194 33552.64 481.71 2266.27 34.66 2014-07-13 14:44:13.000 194 33552.57 481.67 2266.19 34.66 2014-07-13 14:44:15.000 194 33552.61 481.64 2266.20 34.66 2014-07-13 14:44:16.000 194 33552.65 481.64 2266.18 34.66 2014-07-13 14:44:17.000 194 33552.57 481.57 2266.14 34.66 2014-07-13 14:44:18.000 194 33552.65 481.57 2266.11 34.66 2014-07-13 14:44:19.000 194 33552.63 481.55 2266.17 34.66 2014-07-13 14:44:20.000 194 33552.67 481.58 2266.09 34.66 2014-07-13 14:44:21.000 194 33552.65 481.54 2266.12 34.66 2014-07-13 14:44:22.000 194 33552.66 481.45 2266.20 34.66 2014-07-13 14:44:23.000 194 33552.61 481.37 2266.15 34.66 2014-07-13 14:44:24.000 194 33552.67 481.43 2266.08 34.66 2014-07-13 14:44:25.000 194 33552.79 481.40 2266.06 34.66 2014-07-13 14:44:26.000 194 33552.71 481.40 2266.12 34.66 2014-07-13 14:44:27.000 194 33552.69 481.34 2266.07 34.66 2014-07-13 14:44:28.000 194 33552.70 481.38 2266.03 34.66 2014-07-13 14:44:29.000 194 33552.77 481.30 2266.06 34.66 2014-07-13 14:44:30.000 194 33552.71 481.30 2265.94 34.66 2014-07-13 14:44:31.000 194 33552.64 481.25 2266.08 34.66 2014-07-13 14:44:32.000 194 33552.76 481.30 2266.00 34.66 2014-07-13 14:44:33.000 194 33552.68 481.30 2266.04 34.66 2014-07-13 14:44:34.000 194 33552.63 481.31 2265.97 34.66 2014-07-13 14:44:35.000 194 33552.66 481.29 2265.96 34.66 2014-07-13 14:44:36.000 194 33552.71 481.30 2266.09 34.66 2014-07-13 14:44:37.000 194 33552.76 481.30 2265.93 34.66 2014-07-13 14:44:38.000 194 33552.73 481.32 2266.00 34.66 2014-07-13 14:44:39.000 194 33552.71 481.34 2266.06 34.66 2014-07-13 14:44:40.000 194 33552.73 481.37 2265.97 34.66 2014-07-13 14:44:41.000 194 33552.64 481.39 2265.98 34.66 2014-07-13 14:44:42.000 194 33552.73 481.39 2265.89 34.66 2014-07-13 14:44:43.000 194 33552.64 481.44 2265.94 34.66 2014-07-13 14:44:44.000 194 33552.60 481.53 2265.95 34.66 2014-07-13 14:44:45.000 194 33552.63 481.53 2265.84 34.66 2014-07-13 14:44:46.000 194 33552.60 481.53 2265.92 34.66 2014-07-13 14:44:47.000 194 33552.61 481.57 2265.91 34.66 2014-07-13 14:44:48.000 194 33552.67 481.56 2265.90 34.66 2014-07-13 14:44:49.000 194 33552.62 481.54 2265.90 34.66 2014-07-13 14:44:50.000 194 33552.60 481.56 2265.96 34.66 2014-07-13 14:44:51.000 194 33552.61 481.55 2265.93 34.66 2014-07-13 14:44:52.000 194 33552.52 481.53 2265.99 34.66 2014-07-13 14:44:53.000 194 33552.57 481.50 2265.88 34.66 2014-07-13 14:44:54.000 194 33552.49 481.52 2265.97 34.66 2014-07-13 14:44:54.000 194 33552.51 481.54 2266.01 34.66 2014-07-13 14:44:56.000 194 33552.42 481.54 2265.94 34.66 2014-07-13 14:44:57.000 194 33552.44 481.54 2265.93 34.66 2014-07-13 14:44:58.000 194 33552.43 481.63 2265.93 34.66 2014-07-13 14:44:59.000 194 33552.40 481.62 2265.98 34.66 2014-07-13 14:45:00.000 194 33552.40 481.67 2265.98 34.66 2014-07-13 14:45:01.000 194 33552.40 481.64 2265.93 34.66 2014-07-13 14:45:02.000 194 33552.24 481.65 2265.85 34.66 2014-07-13 14:45:03.000 194 33552.32 481.65 2265.95 34.66 2014-07-13 14:45:04.000 194 33552.36 481.64 2265.94 34.66 2014-07-13 14:45:05.000 194 33552.34 481.62 2266.02 34.66 2014-07-13 14:45:06.000 194 33552.26 481.64 2266.00 34.66 2014-07-13 14:45:07.000 194 33552.45 481.63 2265.99 34.66 2014-07-13 14:45:07.000 194 33552.18 481.60 2266.02 34.66 2014-07-13 14:45:09.000 194 33552.19 481.60 2266.12 34.66 2014-07-13 14:45:10.000 194 33552.17 481.60 2265.97 34.66 2014-07-13 14:45:11.000 194 33552.21 481.65 2266.03 34.66 2014-07-13 14:45:12.000 194 33552.15 481.64 2266.02 34.66 2014-07-13 14:45:13.000 194 33552.09 481.64 2266.12 34.66 2014-07-13 14:45:14.000 194 33552.07 481.64 2266.04 34.66 2014-07-13 14:45:15.000 194 33552.06 481.64 2266.02 34.66 2014-07-13 14:45:16.000 194 33552.15 481.67 2265.99 34.66 2014-07-13 14:45:17.000 194 33552.05 481.62 2266.05 34.66 2014-07-13 14:45:18.000 194 33552.13 481.62 2266.03 34.66 2014-07-13 14:45:19.000 194 33552.04 481.59 2266.11 34.66 2014-07-13 14:45:20.000 194 33552.06 481.62 2266.05 34.66 2014-07-13 14:45:21.000 194 33552.00 481.60 2266.11 34.66 2014-07-13 14:45:22.000 194 33552.03 481.63 2266.16 34.66 2014-07-13 14:45:23.000 194 33551.97 481.64 2266.14 34.66 2014-07-13 14:45:24.000 194 33552.00 481.64 2266.11 34.66 2014-07-13 14:45:25.000 194 33551.92 481.63 2266.16 34.66 2014-07-13 14:45:26.000 194 33551.97 481.60 2266.17 34.66 2014-07-13 14:45:27.000 194 33551.94 481.61 2266.11 34.66 2014-07-13 14:45:28.000 194 33551.89 481.63 2266.15 34.66 2014-07-13 14:45:29.000 194 33551.88 481.68 2266.17 34.66 2014-07-13 14:45:30.000 194 33551.92 481.68 2266.18 34.66 2014-07-13 14:45:31.000 194 33551.76 481.67 2266.11 34.66 2014-07-13 14:45:32.000 194 33551.89 481.64 2266.19 34.66 2014-07-13 14:45:33.000 194 33551.80 481.67 2266.15 34.66 2014-07-13 14:45:34.000 194 33551.87 481.73 2266.25 34.66 2014-07-13 14:45:35.000 194 33551.86 481.68 2266.24 34.66 2014-07-13 14:45:36.000 194 33551.80 481.72 2266.17 34.66 2014-07-13 14:45:37.000 194 33551.72 481.74 2266.18 34.66 2014-07-13 14:45:38.000 194 33551.82 481.73 2266.23 34.66 2014-07-13 14:45:39.000 194 33551.78 481.69 2266.18 34.66 2014-07-13 14:45:40.000 194 33551.80 481.72 2266.22 34.66 2014-07-13 14:45:41.000 194 33551.75 481.77 2266.24 34.66 2014-07-13 14:45:42.000 194 33551.72 481.77 2266.20 34.66 2014-07-13 14:45:43.000 194 33551.75 481.80 2266.19 34.66 2014-07-13 14:45:44.000 194 33551.72 481.86 2266.32 34.66 2014-07-13 14:45:45.000 194 33551.80 481.81 2266.33 34.66 2014-07-13 14:45:46.000 194 33551.66 481.85 2266.28 34.66 2014-07-13 14:45:47.000 194 33551.69 481.83 2266.34 34.66 2014-07-13 14:45:48.000 194 33551.72 481.84 2266.24 34.66 2014-07-13 14:45:48.000 194 33551.63 481.86 2266.17 34.66 2014-07-13 14:45:50.000 194 33551.71 481.82 2266.29 34.66 2014-07-13 14:45:51.000 194 33551.62 481.85 2266.30 34.66 2014-07-13 14:45:52.000 194 33551.65 481.85 2266.21 34.66 2014-07-13 14:45:53.000 194 33551.58 481.90 2266.31 34.66 2014-07-13 14:45:54.000 194 33551.55 481.94 2266.33 34.66 2014-07-13 14:45:55.000 194 33551.67 481.95 2266.23 34.66 2014-07-13 14:45:56.000 194 33551.55 481.99 2266.29 34.66 2014-07-13 14:45:57.000 194 33551.57 482.01 2266.29 34.66 2014-07-13 14:45:58.000 194 33551.54 482.02 2266.27 34.66 2014-07-13 14:45:59.000 194 33551.58 482.05 2266.28 34.66 2014-07-13 14:46:00.000 194 33551.53 482.10 2266.27 34.66 2014-07-13 14:46:01.000 194 33551.52 482.11 2266.31 34.66 2014-07-13 14:46:01.000 194 33551.50 482.17 2266.27 34.66 2014-07-13 14:46:03.000 194 33551.51 482.16 2266.30 34.66 2014-07-13 14:46:04.000 194 33551.53 482.15 2266.37 34.66 2014-07-13 14:46:05.000 194 33551.52 482.22 2266.36 34.66 2014-07-13 14:46:06.000 194 33551.44 482.23 2266.30 34.66 2014-07-13 14:46:07.000 194 33551.57 482.24 2266.33 34.66 2014-07-13 14:46:08.000 194 33551.55 482.27 2266.34 34.66 2014-07-13 14:46:09.000 194 33551.50 482.25 2266.35 34.66 2014-07-13 14:46:10.000 194 33551.47 482.24 2266.27 34.66 2014-07-13 14:46:11.000 194 33551.47 482.21 2266.33 34.66 2014-07-13 14:46:12.000 194 33551.48 482.27 2266.30 34.66 2014-07-13 14:46:13.000 194 33551.52 482.27 2266.29 34.66 2014-07-13 14:46:14.000 194 33551.47 482.32 2266.39 34.66 2014-07-13 14:46:15.000 194 33551.43 482.33 2266.39 34.66 2014-07-13 14:46:16.000 194 33551.45 482.32 2266.38 34.66 2014-07-13 14:46:17.000 194 33551.49 482.37 2266.34 34.66 2014-07-13 14:46:18.000 194 33551.47 482.32 2266.34 34.66 2014-07-13 14:46:19.000 194 33551.54 482.37 2266.33 34.66 2014-07-13 14:46:20.000 194 33551.40 482.38 2266.36 34.66 2014-07-13 14:46:21.000 194 33551.39 482.38 2266.37 34.66 2014-07-13 14:46:22.000 194 33551.37 482.46 2266.38 34.66 2014-07-13 14:46:23.000 194 33551.37 482.45 2266.34 34.66 2014-07-13 14:46:24.000 194 33551.34 482.48 2266.41 34.66 2014-07-13 14:46:25.000 194 33551.33 482.54 2266.34 34.66 2014-07-13 14:46:26.000 194 33551.46 482.55 2266.39 34.66 2014-07-13 14:46:27.000 194 33551.40 482.52 2266.36 34.66 2014-07-13 14:46:28.000 194 33551.35 482.54 2266.36 34.66 2014-07-13 14:46:29.000 194 33551.43 482.59 2266.34 34.66 2014-07-13 14:46:30.000 194 33551.37 482.57 2266.28 34.66 2014-07-13 14:46:31.000 194 33551.39 482.48 2266.30 34.66 2014-07-13 14:46:32.000 194 33551.24 482.47 2266.36 34.66 2014-07-13 14:46:33.000 194 33551.37 482.43 2266.33 34.66 2014-07-13 14:46:34.000 194 33551.39 482.44 2266.43 34.66 2014-07-13 14:46:35.000 194 33551.37 482.42 2266.31 34.66 2014-07-13 14:46:36.000 194 33551.35 482.40 2266.31 34.66 2014-07-13 14:46:37.000 194 33551.29 482.36 2266.42 34.66 2014-07-13 14:46:38.000 194 33551.35 482.34 2266.30 34.66 2014-07-13 14:46:39.000 194 33551.29 482.36 2266.27 34.66 2014-07-13 14:46:40.000 194 33551.25 482.27 2266.38 34.66 2014-07-13 14:46:41.000 194 33551.30 482.28 2266.38 34.66 2014-07-13 14:46:42.000 194 33551.38 482.25 2266.42 34.66 2014-07-13 14:46:42.000 194 33551.19 482.26 2266.33 34.66 2014-07-13 14:46:44.000 194 33551.32 482.27 2266.35 34.66 2014-07-13 14:46:45.000 194 33551.25 482.22 2266.39 34.66 2014-07-13 14:46:46.000 194 33551.27 482.19 2266.41 34.66 2014-07-13 14:46:47.000 194 33551.31 482.18 2266.31 34.66 2014-07-13 14:46:48.000 194 33551.34 482.17 2266.28 34.66 2014-07-13 14:46:49.000 194 33551.29 482.16 2266.39 34.66 2014-07-13 14:46:50.000 194 33551.24 482.15 2266.40 34.66 2014-07-13 14:46:51.000 194 33551.28 482.13 2266.34 34.66 2014-07-13 14:46:52.000 194 33551.27 482.11 2266.37 34.66 2014-07-13 14:46:53.000 194 33551.23 482.11 2266.36 34.66 2014-07-13 14:46:54.000 194 33551.28 482.09 2266.37 34.66 2014-07-13 14:46:55.000 194 33551.24 482.09 2266.41 34.66 2014-07-13 14:46:55.000 194 33551.38 482.04 2266.39 34.66 2014-07-13 14:46:57.000 194 33551.23 482.02 2266.32 34.66 2014-07-13 14:46:58.000 194 33551.15 481.98 2266.41 34.66 2014-07-13 14:46:59.000 194 33551.21 481.96 2266.28 34.66 2014-07-13 14:47:00.000 194 33551.18 481.97 2266.36 34.66 2014-07-13 14:47:01.000 194 33551.10 481.92 2266.36 34.66 2014-07-13 14:47:02.000 194 33551.24 481.89 2266.40 34.66 2014-07-13 14:47:03.000 194 33551.20 481.87 2266.37 34.66 2014-07-13 14:47:04.000 194 33551.22 481.86 2266.39 34.66 2014-07-13 14:47:05.000 194 33551.23 481.81 2266.32 34.66 2014-07-13 14:47:06.000 194 33551.11 481.79 2266.42 34.66 2014-07-13 14:47:07.000 194 33551.04 481.81 2266.33 34.66 2014-07-13 14:47:08.000 194 33551.20 481.81 2266.37 34.66 2014-07-13 14:47:09.000 194 33551.16 481.77 2266.31 34.66 2014-07-13 14:47:10.000 194 33551.11 481.74 2266.38 34.66 2014-07-13 14:47:11.000 194 33551.15 481.70 2266.39 34.66 2014-07-13 14:47:12.000 194 33551.07 481.69 2266.44 34.66 2014-07-13 14:47:13.000 194 33551.19 481.74 2266.42 34.66 2014-07-13 14:47:14.000 194 33551.18 481.68 2266.44 34.66 2014-07-13 14:47:15.000 194 33551.11 481.62 2266.39 34.66 2014-07-13 14:47:16.000 194 33551.13 481.63 2266.37 34.66 2014-07-13 14:47:17.000 194 33551.14 481.63 2266.41 34.66 2014-07-13 14:47:18.000 194 33551.06 481.56 2266.37 34.66 2014-07-13 14:47:19.000 194 33551.01 481.51 2266.44 34.66 2014-07-13 14:47:20.000 194 33550.99 481.51 2266.34 34.66 2014-07-13 14:47:21.000 194 33551.06 481.52 2266.37 34.66 2014-07-13 14:47:22.000 194 33551.08 481.48 2266.36 34.66 2014-07-13 14:47:23.000 194 33550.97 481.51 2266.37 34.66 2014-07-13 14:47:24.000 194 33551.05 481.50 2266.31 34.66 2014-07-13 14:47:25.000 194 33551.08 481.40 2266.34 34.66 2014-07-13 14:47:26.000 194 33551.13 481.38 2266.41 34.66 2014-07-13 14:47:27.000 194 33551.01 481.36 2266.41 34.66 2014-07-13 14:47:28.000 194 33551.00 481.31 2266.38 34.66 2014-07-13 14:47:29.000 194 33551.03 481.31 2266.40 34.65 2014-07-13 14:47:30.000 194 33551.16 481.31 2266.39 34.65 2014-07-13 14:47:31.000 194 33550.90 481.31 2266.38 34.66 2014-07-13 14:47:32.000 194 33551.22 481.31 2266.36 34.66 2014-07-13 14:47:33.000 194 33551.07 481.31 2266.31 34.66 2014-07-13 14:47:34.000 194 33551.07 481.28 2266.42 34.65 2014-07-13 14:47:35.000 194 33551.00 481.28 2266.37 34.66 2014-07-13 14:47:36.000 194 33551.04 481.22 2266.36 34.65 2014-07-13 14:47:36.000 194 33550.94 481.22 2266.40 34.65 2014-07-13 14:47:38.000 194 33551.09 481.19 2266.38 34.65 2014-07-13 14:47:39.000 194 33551.07 481.18 2266.41 34.65 2014-07-13 14:47:40.000 194 33551.10 481.18 2266.43 34.65 2014-07-13 14:47:41.000 194 33551.01 481.19 2266.37 34.66 2014-07-13 14:47:42.000 194 33551.09 481.22 2266.36 34.65 2014-07-13 14:47:43.000 194 33550.91 481.19 2266.40 34.65 2014-07-13 14:47:44.000 194 33551.12 481.21 2266.44 34.65 2014-07-13 14:47:45.000 194 33550.99 481.23 2266.47 34.65 2014-07-13 14:47:46.000 194 33551.00 481.23 2266.36 34.65 2014-07-13 14:47:47.000 194 33551.01 481.19 2266.33 34.65 2014-07-13 14:47:48.000 194 33550.97 481.22 2266.41 34.65 2014-07-13 14:47:49.000 194 33550.83 481.30 2266.40 34.65 2014-07-13 14:47:49.000 194 33551.09 481.25 2266.40 34.65 2014-07-13 14:47:51.000 194 33550.97 481.26 2266.38 34.65 2014-07-13 14:47:52.000 194 33550.87 481.29 2266.34 34.65 2014-07-13 14:47:53.000 194 33550.94 481.29 2266.37 34.65 2014-07-13 14:47:54.000 194 33550.83 481.35 2266.36 34.65 2014-07-13 14:47:55.000 194 33550.85 481.28 2266.36 34.65 2014-07-13 14:47:56.000 194 33550.89 481.30 2266.35 34.65 2014-07-13 14:47:57.000 194 33550.82 481.32 2266.38 34.65 2014-07-13 14:47:58.000 194 33550.95 481.24 2266.36 34.65 2014-07-13 14:47:59.000 194 33550.83 481.24 2266.39 34.65 2014-07-13 14:48:00.000 194 33550.73 481.19 2266.38 34.65 2014-07-13 14:48:01.000 194 33550.83 481.19 2266.45 34.65 2014-07-13 14:48:02.000 194 33550.75 481.15 2266.34 34.66 2014-07-13 14:48:03.000 194 33550.76 481.18 2266.36 34.66 2014-07-13 14:48:04.000 194 33550.86 481.19 2266.39 34.66 2014-07-13 14:48:05.000 194 33550.71 481.24 2266.39 34.66 2014-07-13 14:48:06.000 194 33550.63 481.21 2266.39 34.66 2014-07-13 14:48:07.000 194 33550.74 481.23 2266.45 34.66 2014-07-13 14:48:08.000 194 33550.72 481.22 2266.47 34.66 2014-07-13 14:48:09.000 194 33550.74 481.20 2266.51 34.66 2014-07-13 14:48:10.000 194 33550.68 481.21 2266.43 34.66 2014-07-13 14:48:11.000 194 33550.71 481.19 2266.41 34.66 2014-07-13 14:48:12.000 194 33550.70 481.24 2266.41 34.66 2014-07-13 14:48:13.000 194 33550.80 481.15 2266.41 34.66 2014-07-13 14:48:14.000 194 33550.63 481.14 2266.52 34.66 2014-07-13 14:48:15.000 194 33550.54 481.19 2266.52 34.66 2014-07-13 14:48:16.000 194 33550.63 481.18 2266.42 34.66 2014-07-13 14:48:17.000 194 33550.57 481.17 2266.62 34.66 2014-07-13 14:48:18.000 194 33550.62 481.16 2266.46 34.66 2014-07-13 14:48:19.000 194 33550.66 481.14 2266.45 34.66 2014-07-13 14:48:20.000 194 33550.66 481.15 2266.57 34.66 2014-07-13 14:48:21.000 194 33550.60 481.14 2266.52 34.66 2014-07-13 14:48:22.000 194 33550.59 481.13 2266.45 34.66 2014-07-13 14:48:23.000 194 33550.62 481.14 2266.43 34.66 2014-07-13 14:48:24.000 194 33550.63 481.18 2266.46 34.66 2014-07-13 14:48:25.000 194 33550.64 481.15 2266.44 34.66 2014-07-13 14:48:26.000 194 33550.59 481.13 2266.49 34.66 2014-07-13 14:48:27.000 194 33550.57 481.10 2266.48 34.66 2014-07-13 14:48:28.000 194 33550.57 481.16 2266.44 34.66 2014-07-13 14:48:29.000 194 33550.56 481.15 2266.48 34.66 2014-07-13 14:48:30.000 194 33550.37 481.14 2266.56 34.66 2014-07-13 14:48:30.000 194 33550.59 481.15 2266.51 34.66 2014-07-13 14:48:32.000 194 33550.57 481.11 2266.58 34.66 2014-07-13 14:48:33.000 194 33550.51 481.08 2266.56 34.66 2014-07-13 14:48:34.000 194 33550.59 481.05 2266.54 34.66 2014-07-13 14:48:35.000 194 33550.52 481.06 2266.54 34.66 2014-07-13 14:48:36.000 194 33550.45 481.03 2266.57 34.66 2014-07-13 14:48:37.000 194 33550.59 481.02 2266.54 34.66 2014-07-13 14:48:38.000 194 33550.50 480.97 2266.54 34.66 2014-07-13 14:48:39.000 194 33550.48 480.96 2266.49 34.66 2014-07-13 14:48:40.000 194 33550.49 480.96 2266.58 34.66 2014-07-13 14:48:41.000 194 33550.49 480.98 2266.64 34.66 2014-07-13 14:48:42.000 194 33550.42 481.06 2266.58 34.66 2014-07-13 14:48:43.000 194 33550.43 481.05 2266.49 34.66 2014-07-13 14:48:43.000 194 33550.43 481.01 2266.57 34.65 2014-07-13 14:48:45.000 194 33550.47 481.02 2266.63 34.65 2014-07-13 14:48:46.000 194 33550.54 480.96 2266.67 34.65 2014-07-13 14:48:47.000 194 33550.43 480.99 2266.53 34.65 2014-07-13 14:48:48.000 194 33550.56 480.95 2266.58 34.65 2014-07-13 14:48:49.000 194 33550.39 480.93 2266.54 34.65 2014-07-13 14:48:50.000 194 33550.43 480.97 2266.56 34.65 2014-07-13 14:48:51.000 194 33550.43 480.97 2266.55 34.65 2014-07-13 14:48:52.000 194 33550.41 480.97 2266.51 34.65 2014-07-13 14:48:53.000 194 33550.43 481.04 2266.58 34.65 2014-07-13 14:48:54.000 194 33550.34 481.05 2266.58 34.65 2014-07-13 14:48:55.000 194 33550.39 481.11 2266.53 34.65 2014-07-13 14:48:56.000 194 33550.50 481.08 2266.52 34.65 2014-07-13 14:48:57.000 194 33550.37 481.08 2266.54 34.65 2014-07-13 14:48:58.000 194 33550.46 481.12 2266.64 34.65 2014-07-13 14:48:59.000 194 33550.46 481.18 2266.65 34.65 2014-07-13 14:49:00.000 194 33550.32 481.17 2266.51 34.65 2014-07-13 14:49:01.000 194 33550.42 481.18 2266.57 34.65 2014-07-13 14:49:02.000 194 33550.41 481.21 2266.54 34.65 2014-07-13 14:49:03.000 194 33550.35 481.21 2266.60 34.65 2014-07-13 14:49:04.000 194 33550.37 481.22 2266.50 34.65 2014-07-13 14:49:05.000 194 33550.44 481.28 2266.53 34.65 2014-07-13 14:49:06.000 194 33550.40 481.24 2266.62 34.65 2014-07-13 14:49:07.000 194 33550.47 481.29 2266.61 34.65 2014-07-13 14:49:08.000 194 33550.44 481.27 2266.56 34.65 2014-07-13 14:49:09.000 194 33550.32 481.27 2266.56 34.65 2014-07-13 14:49:10.000 194 33550.41 481.29 2266.53 34.65 2014-07-13 14:49:11.000 194 33550.37 481.27 2266.59 34.65 2014-07-13 14:49:12.000 194 33550.35 481.32 2266.55 34.65 2014-07-13 14:49:13.000 194 33550.33 481.26 2266.62 34.65 2014-07-13 14:49:14.000 194 33550.35 481.28 2266.60 34.65 2014-07-13 14:49:15.000 194 33550.31 481.25 2266.55 34.65 2014-07-13 14:49:16.000 194 33550.34 481.32 2266.54 34.65 2014-07-13 14:49:17.000 194 33550.24 481.36 2266.61 34.65 2014-07-13 14:49:18.000 194 33550.32 481.30 2266.55 34.65 2014-07-13 14:49:19.000 194 33550.28 481.37 2266.52 34.65 2014-07-13 14:49:20.000 194 33550.33 481.33 2266.64 34.65 2014-07-13 14:49:21.000 194 33550.28 481.36 2266.60 34.65 2014-07-13 14:49:22.000 194 33550.36 481.37 2266.52 34.65 2014-07-13 14:49:23.000 194 33550.34 481.35 2266.49 34.65 2014-07-13 14:49:24.000 194 33550.29 481.39 2266.55 34.65 2014-07-13 14:49:24.000 194 33550.30 481.34 2266.49 34.65 2014-07-13 14:49:26.000 194 33550.16 481.36 2266.53 34.65 2014-07-13 14:49:27.000 194 33550.29 481.31 2266.54 34.65 2014-07-13 14:49:28.000 194 33550.32 481.28 2266.59 34.65 2014-07-13 14:49:29.000 194 33550.29 481.22 2266.56 34.65 2014-07-13 14:49:30.000 194 33550.18 481.18 2266.65 34.65 2014-07-13 14:49:31.000 194 33550.27 481.12 2266.54 34.65 2014-07-13 14:49:32.000 194 33550.27 481.02 2266.58 34.65 2014-07-13 14:49:33.000 194 33550.24 480.95 2266.54 34.65 2014-07-13 14:49:34.000 194 33550.23 480.90 2266.56 34.65 2014-07-13 14:49:35.000 194 33550.22 480.85 2266.56 34.65 2014-07-13 14:49:36.000 194 33550.17 480.84 2266.53 34.65 2014-07-13 14:49:37.000 194 33550.18 480.77 2266.58 34.65 2014-07-13 14:49:37.000 194 33550.32 480.73 2266.50 34.65 2014-07-13 14:49:39.000 194 33550.23 480.75 2266.54 34.65 2014-07-13 14:49:40.000 194 33550.26 480.70 2266.58 34.65 2014-07-13 14:49:41.000 194 33550.19 480.68 2266.66 34.65 2014-07-13 14:49:42.000 194 33550.22 480.66 2266.63 34.65 2014-07-13 14:49:43.000 194 33550.04 480.63 2266.55 34.65 2014-07-13 14:49:44.000 194 33550.13 480.56 2266.49 34.65 2014-07-13 14:49:45.000 194 33550.09 480.51 2266.53 34.65 2014-07-13 14:49:46.000 194 33550.16 480.40 2266.61 34.65 2014-07-13 14:49:47.000 194 33550.11 480.29 2266.61 34.65 2014-07-13 14:49:48.000 194 33550.05 480.25 2266.54 34.65 2014-07-13 14:49:49.000 194 33550.19 480.18 2266.59 34.65 2014-07-13 14:49:50.000 194 33550.10 480.13 2266.58 34.65 2014-07-13 14:49:51.000 194 33550.18 480.05 2266.60 34.65 2014-07-13 14:49:52.000 194 33550.13 479.97 2266.64 34.65 2014-07-13 14:49:53.000 194 33550.00 479.95 2266.56 34.65 2014-07-13 14:49:54.000 194 33550.06 479.84 2266.68 34.65 2014-07-13 14:49:55.000 194 33550.05 479.78 2266.60 34.65 2014-07-13 14:49:56.000 194 33550.11 479.73 2266.61 34.65 2014-07-13 14:49:57.000 194 33550.01 479.66 2266.58 34.65 2014-07-13 14:49:58.000 194 33549.96 479.58 2266.68 34.65 2014-07-13 14:49:59.000 194 33550.01 479.49 2266.59 34.65 2014-07-13 14:50:00.000 194 33550.05 479.45 2266.65 34.65 2014-07-13 14:50:01.000 194 33549.94 479.38 2266.62 34.65 2014-07-13 14:50:02.000 194 33550.00 479.31 2266.64 34.65 2014-07-13 14:50:03.000 194 33550.00 479.23 2266.64 34.65 2014-07-13 14:50:04.000 194 33549.98 479.13 2266.59 34.65 2014-07-13 14:50:05.000 194 33549.93 479.05 2266.71 34.65 2014-07-13 14:50:06.000 194 33549.85 479.02 2266.64 34.65 2014-07-13 14:50:07.000 194 33549.95 478.96 2266.59 34.65 2014-07-13 14:50:08.000 194 33549.86 478.85 2266.71 34.65 2014-07-13 14:50:09.000 194 33549.89 478.84 2266.67 34.65 2014-07-13 14:50:10.000 194 33549.94 478.79 2266.64 34.65 2014-07-13 14:50:11.000 194 33549.87 478.80 2266.59 34.65 2014-07-13 14:50:12.000 194 33549.74 478.75 2266.65 34.65 2014-07-13 14:50:13.000 194 33549.73 478.71 2266.66 34.65 2014-07-13 14:50:14.000 194 33549.85 478.72 2266.72 34.65 2014-07-13 14:50:15.000 194 33549.78 478.65 2266.75 34.65 2014-07-13 14:50:16.000 194 33549.86 478.62 2266.68 34.65 2014-07-13 14:50:17.000 194 33549.81 478.59 2266.65 34.65 2014-07-13 14:50:18.000 194 33549.78 478.54 2266.70 34.65 2014-07-13 14:50:18.000 194 33549.74 478.52 2266.70 34.65 2014-07-13 14:50:20.000 194 33549.75 478.51 2266.64 34.65 2014-07-13 14:50:21.000 194 33549.80 478.50 2266.65 34.65 2014-07-13 14:50:22.000 194 33549.81 478.39 2266.69 34.65 2014-07-13 14:50:23.000 194 33549.83 478.37 2266.70 34.65 2014-07-13 14:50:24.000 194 33549.87 478.34 2266.70 34.65 2014-07-13 14:50:25.000 194 33549.72 478.28 2266.73 34.65 2014-07-13 14:50:26.000 194 33549.84 478.21 2266.69 34.65 2014-07-13 14:50:27.000 194 33549.72 478.15 2266.68 34.65 2014-07-13 14:50:28.000 194 33549.75 478.11 2266.72 34.65 2014-07-13 14:50:29.000 194 33549.81 478.03 2266.74 34.65 2014-07-13 14:50:30.000 194 33549.88 478.01 2266.66 34.65 2014-07-13 14:50:31.000 194 33549.66 477.97 2266.66 34.65 2014-07-13 14:50:31.000 194 33549.68 477.86 2266.83 34.65 2014-07-13 14:50:33.000 194 33549.73 477.82 2266.72 34.65 2014-07-13 14:50:34.000 194 33549.75 477.74 2266.71 34.65 2014-07-13 14:50:35.000 194 33549.75 477.70 2266.71 34.65 2014-07-13 14:50:36.000 194 33549.66 477.72 2266.75 34.65 2014-07-13 14:50:37.000 194 33549.79 477.61 2266.80 34.65 2014-07-13 14:50:38.000 194 33549.69 477.60 2266.78 34.65 2014-07-13 14:50:39.000 194 33549.69 477.58 2266.81 34.65 2014-07-13 14:50:40.000 194 33549.60 477.53 2266.80 34.65 2014-07-13 14:50:41.000 194 33549.62 477.50 2266.71 34.65 2014-07-13 14:50:42.000 194 33549.63 477.49 2266.68 34.65 2014-07-13 14:50:43.000 194 33549.58 477.47 2266.66 34.65 2014-07-13 14:50:44.000 194 33549.64 477.41 2266.71 34.65 2014-07-13 14:50:45.000 194 33549.58 477.40 2266.70 34.65 2014-07-13 14:50:46.000 194 33549.56 477.37 2266.79 34.65 2014-07-13 14:50:47.000 194 33549.63 477.31 2266.80 34.65 2014-07-13 14:50:48.000 194 33549.61 477.25 2266.79 34.65 2014-07-13 14:50:49.000 194 33549.58 477.21 2266.71 34.65 2014-07-13 14:50:50.000 194 33549.56 477.16 2266.82 34.65 2014-07-13 14:50:51.000 194 33549.54 477.16 2266.77 34.65 2014-07-13 14:50:52.000 194 33549.56 477.08 2266.85 34.65 2014-07-13 14:50:53.000 194 33549.50 477.06 2266.80 34.65 2014-07-13 14:50:54.000 194 33549.52 477.05 2266.78 34.65 2014-07-13 14:50:55.000 194 33549.63 477.03 2266.78 34.65 2014-07-13 14:50:56.000 194 33549.42 477.05 2266.83 34.65 2014-07-13 14:50:57.000 194 33549.48 477.05 2266.85 34.65 2014-07-13 14:50:58.000 194 33549.62 477.08 2266.83 34.65 2014-07-13 14:50:59.000 194 33549.49 477.15 2266.86 34.65 2014-07-13 14:51:00.000 194 33549.53 477.10 2266.77 34.65 2014-07-13 14:51:01.000 194 33549.56 477.06 2266.92 34.65 2014-07-13 14:51:02.000 194 33549.54 477.04 2266.84 34.65 2014-07-13 14:51:03.000 194 33549.44 476.99 2266.79 34.65 2014-07-13 14:51:04.000 194 33549.56 476.98 2266.82 34.65 2014-07-13 14:51:05.000 194 33549.47 476.89 2266.87 34.65 2014-07-13 14:51:06.000 194 33549.41 476.87 2266.78 34.65 2014-07-13 14:51:07.000 194 33549.44 476.83 2266.85 34.65 2014-07-13 14:51:08.000 194 33549.42 476.85 2266.86 34.65 2014-07-13 14:51:09.000 194 33549.45 476.78 2266.84 34.65 2014-07-13 14:51:10.000 194 33549.39 476.79 2266.80 34.65 2014-07-13 14:51:11.000 194 33549.41 476.74 2266.76 34.65 2014-07-13 14:51:12.000 194 33549.44 476.73 2266.85 34.65 2014-07-13 14:51:12.000 194 33549.39 476.71 2266.83 34.65 2014-07-13 14:51:14.000 194 33549.35 476.65 2266.77 34.65 2014-07-13 14:51:15.000 194 33549.39 476.61 2266.80 34.65 2014-07-13 14:51:16.000 194 33549.38 476.64 2266.89 34.65 2014-07-13 14:51:17.000 194 33549.36 476.60 2266.82 34.65 2014-07-13 14:51:18.000 194 33549.41 476.62 2266.84 34.65 2014-07-13 14:51:19.000 194 33549.34 476.59 2266.78 34.65 2014-07-13 14:51:20.000 194 33549.38 476.56 2266.83 34.65 2014-07-13 14:51:21.000 194 33549.41 476.54 2266.86 34.65 2014-07-13 14:51:22.000 194 33549.35 476.53 2266.84 34.65 2014-07-13 14:51:23.000 194 33549.32 476.50 2266.85 34.65 2014-07-13 14:51:24.000 194 33549.36 476.50 2266.87 34.65 2014-07-13 14:51:25.000 194 33549.24 476.47 2266.90 34.65 2014-07-13 14:51:25.000 194 33549.46 476.40 2266.90 34.65 2014-07-13 14:51:27.000 194 33549.26 476.44 2266.89 34.65 2014-07-13 14:51:28.000 194 33549.33 476.41 2266.89 34.65 2014-07-13 14:51:29.000 194 33549.33 476.37 2266.87 34.65 2014-07-13 14:51:30.000 194 33549.35 476.38 2266.86 34.65 2014-07-13 14:51:31.000 194 33549.21 476.28 2266.92 34.65 2014-07-13 14:51:32.000 194 33549.38 476.33 2266.81 34.65 2014-07-13 14:51:33.000 194 33549.35 476.31 2266.84 34.65 2014-07-13 14:51:34.000 194 33549.33 476.30 2266.87 34.65 2014-07-13 14:51:35.000 194 33549.23 476.32 2266.84 34.65 2014-07-13 14:51:36.000 194 33549.26 476.35 2266.89 34.65 2014-07-13 14:51:37.000 194 33549.26 476.34 2266.90 34.65 2014-07-13 14:51:38.000 194 33549.31 476.36 2266.88 34.65 2014-07-13 14:51:39.000 194 33549.21 476.38 2266.94 34.65 2014-07-13 14:51:40.000 194 33549.16 476.41 2266.91 34.65 2014-07-13 14:51:41.000 194 33549.28 476.41 2266.95 34.65 2014-07-13 14:51:42.000 194 33549.15 476.43 2266.97 34.65 2014-07-13 14:51:43.000 194 33549.26 476.40 2267.06 34.65 2014-07-13 14:51:44.000 194 33549.16 476.46 2266.95 34.65 2014-07-13 14:51:45.000 194 33549.12 476.43 2266.93 34.65 2014-07-13 14:51:46.000 194 33549.20 476.41 2266.94 34.65 2014-07-13 14:51:47.000 194 33549.17 476.47 2266.97 34.65 2014-07-13 14:51:48.000 194 33549.18 476.45 2266.97 34.65 2014-07-13 14:51:49.000 194 33549.08 476.46 2267.06 34.65 2014-07-13 14:51:50.000 194 33549.07 476.50 2266.90 34.65 2014-07-13 14:51:51.000 194 33549.13 476.52 2267.01 34.65 2014-07-13 14:51:52.000 194 33549.10 476.56 2266.93 34.65 2014-07-13 14:51:53.000 194 33549.20 476.53 2266.84 34.65 2014-07-13 14:51:54.000 194 33549.01 476.61 2266.92 34.65 2014-07-13 14:51:55.000 194 33549.05 476.60 2266.89 34.65 2014-07-13 14:51:56.000 194 33549.14 476.61 2266.97 34.65 2014-07-13 14:51:57.000 194 33549.12 476.57 2267.03 34.65 2014-07-13 14:51:58.000 194 33548.99 476.61 2266.94 34.65 2014-07-13 14:51:59.000 194 33549.07 476.68 2266.97 34.65 2014-07-13 14:52:00.000 194 33549.06 476.62 2266.96 34.65 2014-07-13 14:52:01.000 194 33548.97 476.65 2267.03 34.65 2014-07-13 14:52:02.000 194 33548.98 476.65 2266.90 34.65 2014-07-13 14:52:03.000 194 33548.95 476.65 2266.98 34.65 2014-07-13 14:52:04.000 194 33549.01 476.71 2267.08 34.65 2014-07-13 14:52:05.000 194 33549.01 476.71 2267.03 34.65 2014-07-13 14:52:06.000 194 33548.93 476.72 2266.96 34.65 2014-07-13 14:52:06.000 194 33548.96 476.71 2266.99 34.65 2014-07-13 14:52:08.000 194 33549.01 476.74 2267.01 34.65 2014-07-13 14:52:09.000 194 33548.96 476.77 2266.95 34.65 2014-07-13 14:52:10.000 194 33548.94 476.75 2267.04 34.65 2014-07-13 14:52:11.000 194 33548.98 476.76 2267.05 34.65 2014-07-13 14:52:12.000 194 33548.92 476.83 2267.01 34.65 2014-07-13 14:52:13.000 194 33549.06 476.82 2266.93 34.65 2014-07-13 14:52:14.000 194 33548.83 476.92 2267.02 34.65 2014-07-13 14:52:15.000 194 33548.87 476.90 2267.02 34.65 2014-07-13 14:52:16.000 194 33548.90 476.98 2267.00 34.65 2014-07-13 14:52:17.000 194 33548.87 476.97 2267.02 34.65 2014-07-13 14:52:18.000 194 33548.84 477.00 2267.03 34.65 2014-07-13 14:52:19.000 194 33548.87 476.99 2267.02 34.65 2014-07-13 14:52:19.000 194 33548.88 477.00 2267.01 34.65 2014-07-13 14:52:21.000 194 33548.90 477.05 2266.97 34.65 2014-07-13 14:52:22.000 194 33548.90 476.97 2267.05 34.65 2014-07-13 14:52:23.000 194 33548.85 477.04 2267.09 34.65 2014-07-13 14:52:24.000 194 33548.88 477.02 2267.03 34.65 2014-07-13 14:52:25.000 194 33548.90 477.05 2267.11 34.65 2014-07-13 14:52:26.000 194 33548.90 477.10 2266.99 34.65 2014-07-13 14:52:27.000 194 33548.86 477.09 2266.99 34.65 2014-07-13 14:52:28.000 194 33548.87 477.12 2267.08 34.65 2014-07-13 14:52:29.000 194 33548.85 477.08 2267.11 34.65 2014-07-13 14:52:30.000 194 33548.81 477.10 2267.07 34.65 2014-07-13 14:52:31.000 194 33548.83 477.14 2267.09 34.65 2014-07-13 14:52:32.000 194 33548.86 477.15 2267.08 34.65 2014-07-13 14:52:33.000 194 33548.80 477.15 2267.07 34.65 2014-07-13 14:52:34.000 194 33548.75 477.20 2267.02 34.65 2014-07-13 14:52:35.000 194 33548.76 477.24 2267.16 34.65 2014-07-13 14:52:36.000 194 33548.82 477.17 2267.12 34.65 2014-07-13 14:52:37.000 194 33548.79 477.16 2267.18 34.65 2014-07-13 14:52:38.000 194 33548.68 477.17 2267.08 34.65 2014-07-13 14:52:39.000 194 33548.77 477.13 2267.01 34.65 2014-07-13 14:52:40.000 194 33548.79 477.15 2267.08 34.65 2014-07-13 14:52:41.000 194 33548.72 477.17 2267.06 34.65 2014-07-13 14:52:42.000 194 33548.80 477.11 2267.18 34.65 2014-07-13 14:52:43.000 194 33548.73 477.14 2267.10 34.65 2014-07-13 14:52:44.000 194 33548.75 477.14 2267.11 34.65 2014-07-13 14:52:45.000 194 33548.67 477.16 2267.10 34.65 2014-07-13 14:52:46.000 194 33548.76 477.15 2267.10 34.65 2014-07-13 14:52:47.000 194 33548.73 477.15 2267.02 34.65 2014-07-13 14:52:48.000 194 33548.58 477.18 2267.11 34.65 2014-07-13 14:52:49.000 194 33548.67 477.13 2267.17 34.65 2014-07-13 14:52:50.000 194 33548.67 477.13 2267.07 34.65 2014-07-13 14:52:51.000 194 33548.65 477.14 2267.08 34.65 2014-07-13 14:52:52.000 194 33548.65 477.08 2267.11 34.65 2014-07-13 14:52:53.000 194 33548.60 477.07 2267.11 34.65 2014-07-13 14:52:54.000 194 33548.62 477.14 2267.09 34.65 2014-07-13 14:52:55.000 194 33548.63 477.10 2267.10 34.65 2014-07-13 14:52:56.000 194 33548.66 477.12 2267.18 34.65 2014-07-13 14:52:57.000 194 33548.65 477.14 2267.11 34.65 2014-07-13 14:52:58.000 194 33548.59 477.12 2267.14 34.65 2014-07-13 14:52:59.000 194 33548.70 477.11 2267.14 34.65 2014-07-13 14:53:00.000 194 33548.68 477.12 2267.20 34.65 2014-07-13 14:53:00.000 194 33548.68 477.12 2267.20 34.65 2014-07-13 14:53:02.000 194 33548.63 477.08 2267.12 34.65 2014-07-13 14:53:03.000 194 33548.67 477.07 2267.18 34.65 2014-07-13 14:53:04.000 194 33548.60 477.07 2267.15 34.65 2014-07-13 14:53:05.000 194 33548.58 477.03 2267.18 34.65 2014-07-13 14:53:06.000 194 33548.62 477.01 2267.16 34.65 2014-07-13 14:53:07.000 194 33548.58 477.01 2267.16 34.65 2014-07-13 14:53:08.000 194 33548.56 476.95 2267.19 34.65 2014-07-13 14:53:09.000 194 33548.50 476.89 2267.15 34.65 2014-07-13 14:53:10.000 194 33548.53 476.93 2267.18 34.65 2014-07-13 14:53:11.000 194 33548.53 476.92 2267.21 34.65 2014-07-13 14:53:12.000 194 33548.60 476.93 2267.18 34.65 2014-07-13 14:53:13.000 194 33548.49 476.91 2267.17 34.65 2014-07-13 14:53:13.000 194 33548.54 476.92 2267.12 34.65 2014-07-13 14:53:15.000 194 33548.52 476.89 2267.11 34.65 2014-07-13 14:53:16.000 194 33548.52 476.94 2267.21 34.65 2014-07-13 14:53:17.000 194 33548.55 476.92 2267.24 34.65 2014-07-13 14:53:18.000 194 33548.53 476.92 2267.14 34.65 2014-07-13 14:53:19.000 194 33548.45 476.93 2267.19 34.65 2014-07-13 14:53:20.000 194 33548.50 477.01 2267.17 34.65 2014-07-13 14:53:21.000 194 33548.45 477.00 2267.17 34.65 2014-07-13 14:53:22.000 194 33548.44 476.99 2267.18 34.64 2014-07-13 14:53:23.000 194 33548.50 477.03 2267.15 34.65 2014-07-13 14:53:24.000 194 33548.38 477.05 2267.19 34.65 2014-07-13 14:53:25.000 194 33548.51 477.06 2267.17 34.64 2014-07-13 14:53:26.000 194 33548.40 477.01 2267.23 34.65 2014-07-13 14:53:27.000 194 33548.42 476.99 2267.24 34.65 2014-07-13 14:53:28.000 194 33548.34 477.03 2267.27 34.65 2014-07-13 14:53:29.000 194 33548.43 477.03 2267.23 34.65 2014-07-13 14:53:30.000 194 33548.50 477.00 2267.18 34.65 2014-07-13 14:53:31.000 194 33548.47 476.97 2267.17 34.65 2014-07-13 14:53:32.000 194 33548.35 476.93 2267.21 34.64 2014-07-13 14:53:33.000 194 33548.40 476.94 2267.18 34.65 2014-07-13 14:53:34.000 194 33548.35 476.88 2267.24 34.64 2014-07-13 14:53:35.000 194 33548.32 476.80 2267.21 34.64 2014-07-13 14:53:36.000 194 33548.28 476.82 2267.20 34.65 2014-07-13 14:53:37.000 194 33548.30 476.82 2267.21 34.65 2014-07-13 14:53:38.000 194 33548.25 476.79 2267.24 34.65 2014-07-13 14:53:39.000 194 33548.26 476.79 2267.23 34.65 2014-07-13 14:53:40.000 194 33548.23 476.81 2267.26 34.65 2014-07-13 14:53:41.000 194 33548.33 476.78 2267.29 34.65 2014-07-13 14:53:42.000 194 33548.36 476.79 2267.23 34.65 2014-07-13 14:53:43.000 194 33548.30 476.76 2267.30 34.65 2014-07-13 14:53:44.000 194 33548.27 476.75 2267.28 34.65 2014-07-13 14:53:45.000 194 33548.27 476.72 2267.22 34.65 2014-07-13 14:53:46.000 194 33548.24 476.69 2267.27 34.65 2014-07-13 14:53:47.000 194 33548.25 476.64 2267.26 34.65 2014-07-13 14:53:48.000 194 33548.29 476.62 2267.27 34.65 2014-07-13 14:53:49.000 194 33548.29 476.61 2267.21 34.65 2014-07-13 14:53:50.000 194 33548.17 476.62 2267.27 34.65 2014-07-13 14:53:51.000 194 33548.23 476.65 2267.27 34.65 2014-07-13 14:53:52.000 194 33548.26 476.62 2267.30 34.64 2014-07-13 14:53:53.000 194 33548.20 476.56 2267.26 34.64 2014-07-13 14:53:54.000 194 33548.20 476.60 2267.28 34.64 2014-07-13 14:53:54.000 194 33548.22 476.62 2267.23 34.64 2014-07-13 14:53:56.000 194 33548.19 476.61 2267.26 34.64 2014-07-13 14:53:57.000 194 33548.05 476.55 2267.26 34.64 2014-07-13 14:53:58.000 194 33548.18 476.54 2267.30 34.64 2014-07-13 14:53:59.000 194 33548.09 476.54 2267.34 34.64 2014-07-13 14:54:00.000 194 33548.08 476.56 2267.28 34.64 2014-07-13 14:54:01.000 194 33548.15 476.60 2267.28 34.64 2014-07-13 14:54:02.000 194 33548.17 476.58 2267.39 34.64 2014-07-13 14:54:03.000 194 33548.08 476.56 2267.31 34.64 2014-07-13 14:54:04.000 194 33548.08 476.59 2267.26 34.64 2014-07-13 14:54:05.000 194 33548.01 476.60 2267.32 34.64 2014-07-13 14:54:06.000 194 33547.99 476.63 2267.32 34.64 2014-07-13 14:54:07.000 194 33548.06 476.65 2267.22 34.64 2014-07-13 14:54:07.000 194 33548.07 476.70 2267.33 34.64 2014-07-13 14:54:09.000 194 33548.01 476.72 2267.35 34.64 2014-07-13 14:54:10.000 194 33548.09 476.73 2267.39 34.64 2014-07-13 14:54:11.000 194 33548.01 476.77 2267.37 34.64 2014-07-13 14:54:12.000 194 33547.97 476.81 2267.34 34.64 2014-07-13 14:54:13.000 194 33547.97 476.90 2267.26 34.64 2014-07-13 14:54:14.000 194 33548.00 476.97 2267.39 34.64 2014-07-13 14:54:15.000 194 33547.95 477.00 2267.30 34.64 2014-07-13 14:54:16.000 194 33547.96 477.03 2267.38 34.64 2014-07-13 14:54:17.000 194 33547.96 477.10 2267.36 34.64 2014-07-13 14:54:18.000 194 33547.83 477.09 2267.31 34.64 2014-07-13 14:54:19.000 194 33547.98 477.13 2267.37 34.64 2014-07-13 14:54:20.000 194 33547.96 477.20 2267.39 34.64 2014-07-13 14:54:21.000 194 33547.87 477.23 2267.35 34.64 2014-07-13 14:54:22.000 194 33547.98 477.29 2267.46 34.64 2014-07-13 14:54:23.000 194 33547.85 477.43 2267.34 34.64 2014-07-13 14:54:24.000 194 33547.84 477.43 2267.41 34.64 2014-07-13 14:54:25.000 194 33547.88 477.42 2267.38 34.64 2014-07-13 14:54:26.000 194 33547.92 477.49 2267.35 34.64 2014-07-13 14:54:27.000 194 33547.82 477.50 2267.34 34.64 2014-07-13 14:54:28.000 194 33547.87 477.55 2267.42 34.64 2014-07-13 14:54:29.000 194 33547.87 477.64 2267.35 34.64 2014-07-13 14:54:30.000 194 33547.77 477.67 2267.34 34.64 2014-07-13 14:54:31.000 194 33547.83 477.70 2267.46 34.64 2014-07-13 14:54:32.000 194 33547.73 477.69 2267.44 34.64 2014-07-13 14:54:33.000 194 33547.82 477.73 2267.43 34.64 2014-07-13 14:54:34.000 194 33547.91 477.74 2267.41 34.64 2014-07-13 14:54:35.000 194 33547.77 477.79 2267.46 34.64 2014-07-13 14:54:36.000 194 33547.77 477.77 2267.41 34.64 2014-07-13 14:54:37.000 194 33547.77 477.86 2267.36 34.64 2014-07-13 14:54:38.000 194 33547.80 477.89 2267.47 34.64 2014-07-13 14:54:39.000 194 33547.67 477.92 2267.42 34.64 2014-07-13 14:54:40.000 194 33547.77 477.95 2267.55 34.64 2014-07-13 14:54:41.000 194 33547.73 478.00 2267.43 34.64 2014-07-13 14:54:42.000 194 33547.75 478.00 2267.41 34.64 2014-07-13 14:54:43.000 194 33547.65 478.04 2267.42 34.64 2014-07-13 14:54:44.000 194 33547.75 478.07 2267.49 34.64 2014-07-13 14:54:45.000 194 33547.70 478.06 2267.42 34.64 2014-07-13 14:54:46.000 194 33547.68 478.14 2267.45 34.64 2014-07-13 14:54:47.000 194 33547.70 478.20 2267.44 34.64 2014-07-13 14:54:48.000 194 33547.71 478.20 2267.42 34.64 2014-07-13 14:54:48.000 194 33547.69 478.28 2267.41 34.64 2014-07-13 14:54:50.000 194 33547.68 478.32 2267.49 34.64 2014-07-13 14:54:51.000 194 33547.62 478.33 2267.48 34.64 2014-07-13 14:54:52.000 194 33547.68 478.30 2267.45 34.64 2014-07-13 14:54:53.000 194 33547.67 478.29 2267.45 34.64 2014-07-13 14:54:54.000 194 33547.46 478.32 2267.45 34.64 2014-07-13 14:54:55.000 194 33547.67 478.34 2267.56 34.64 2014-07-13 14:54:56.000 194 33547.64 478.42 2267.40 34.64 2014-07-13 14:54:57.000 194 33547.58 478.44 2267.46 34.64 2014-07-13 14:54:58.000 194 33547.57 478.52 2267.54 34.64 2014-07-13 14:54:59.000 194 33547.58 478.52 2267.51 34.64 2014-07-13 14:55:00.000 194 33547.56 478.56 2267.51 34.64 2014-07-13 14:55:01.000 194 33547.56 478.62 2267.51 34.64 2014-07-13 14:55:01.000 194 33547.54 478.69 2267.50 34.64 2014-07-13 14:55:03.000 194 33547.49 478.67 2267.48 34.64 2014-07-13 14:55:04.000 194 33547.50 478.73 2267.49 34.64 2014-07-13 14:55:05.000 194 33547.57 478.75 2267.46 34.64 2014-07-13 14:55:06.000 194 33547.48 478.75 2267.43 34.64 2014-07-13 14:55:07.000 194 33547.50 478.83 2267.42 34.64 2014-07-13 14:55:08.000 194 33547.50 478.84 2267.54 34.64 2014-07-13 14:55:09.000 194 33547.47 478.85 2267.52 34.64 2014-07-13 14:55:10.000 194 33547.51 478.83 2267.46 34.64 2014-07-13 14:55:11.000 194 33547.49 478.88 2267.53 34.64 2014-07-13 14:55:12.000 194 33547.46 478.88 2267.53 34.64 2014-07-13 14:55:13.000 194 33547.50 478.97 2267.49 34.64 2014-07-13 14:55:14.000 194 33547.43 478.96 2267.54 34.64 2014-07-13 14:55:15.000 194 33547.44 478.96 2267.48 34.64 2014-07-13 14:55:16.000 194 33547.41 478.98 2267.55 34.64 2014-07-13 14:55:17.000 194 33547.47 479.03 2267.59 34.64 2014-07-13 14:55:18.000 194 33547.36 479.07 2267.65 34.64 2014-07-13 14:55:19.000 194 33547.39 479.18 2267.54 34.64 2014-07-13 14:55:20.000 194 33547.37 479.17 2267.56 34.64 2014-07-13 14:55:21.000 194 33547.29 479.21 2267.58 34.64 2014-07-13 14:55:22.000 194 33547.36 479.27 2267.60 34.64 2014-07-13 14:55:23.000 194 33547.33 479.29 2267.58 34.64 2014-07-13 14:55:24.000 194 33547.33 479.34 2267.62 34.64 2014-07-13 14:55:25.000 194 33547.28 479.32 2267.61 34.64 2014-07-13 14:55:26.000 194 33547.39 479.38 2267.55 34.64 2014-07-13 14:55:27.000 194 33547.31 479.41 2267.56 34.64 2014-07-13 14:55:28.000 194 33547.24 479.43 2267.58 34.64 2014-07-13 14:55:29.000 194 33547.29 479.47 2267.61 34.64 2014-07-13 14:55:30.000 194 33547.30 479.46 2267.63 34.64 2014-07-13 14:55:31.000 194 33547.21 479.51 2267.60 34.64 2014-07-13 14:55:32.000 194 33547.30 479.53 2267.68 34.64 2014-07-13 14:55:33.000 194 33547.21 479.58 2267.57 34.64 2014-07-13 14:55:34.000 194 33547.23 479.60 2267.69 34.64 2014-07-13 14:55:35.000 194 33547.18 479.66 2267.71 34.64 2014-07-13 14:55:36.000 194 33547.22 479.65 2267.68 34.64 2014-07-13 14:55:37.000 194 33547.25 479.77 2267.69 34.64 2014-07-13 14:55:38.000 194 33547.25 479.80 2267.76 34.64 2014-07-13 14:55:39.000 194 33547.24 479.79 2267.73 34.64 2014-07-13 14:55:40.000 194 33547.21 479.82 2267.58 34.64 2014-07-13 14:55:41.000 194 33547.19 479.85 2267.62 34.64 2014-07-13 14:55:42.000 194 33547.14 479.86 2267.65 34.64 2014-07-13 14:55:42.000 194 33547.06 479.83 2267.66 34.64 2014-07-13 14:55:44.000 194 33547.20 479.90 2267.62 34.64 2014-07-13 14:55:45.000 194 33547.19 479.92 2267.62 34.64 2014-07-13 14:55:46.000 194 33547.01 480.02 2267.62 34.64 2014-07-13 14:55:47.000 194 33547.09 480.02 2267.68 34.64 2014-07-13 14:55:48.000 194 33547.05 480.00 2267.65 34.64 2014-07-13 14:55:49.000 194 33547.13 479.98 2267.71 34.64 2014-07-13 14:55:50.000 194 33547.27 479.95 2267.71 34.64 2014-07-13 14:55:51.000 194 33547.06 479.96 2267.64 34.64 2014-07-13 14:55:52.000 194 33547.05 480.00 2267.67 34.64 2014-07-13 14:55:53.000 194 33547.12 480.00 2267.70 34.64 2014-07-13 14:55:54.000 194 33547.09 480.01 2267.73 34.64 2014-07-13 14:55:55.000 194 33547.00 480.06 2267.62 34.64 2014-07-13 14:55:55.000 194 33547.11 480.04 2267.66 34.64 2014-07-13 14:55:57.000 194 33547.09 480.04 2267.67 34.64 2014-07-13 14:55:58.000 194 33547.03 480.06 2267.74 34.64 2014-07-13 14:55:59.000 194 33547.06 480.11 2267.67 34.64 2014-07-13 14:56:00.000 194 33547.13 480.06 2267.66 34.64 2014-07-13 14:56:01.000 194 33547.02 480.12 2267.73 34.64 2014-07-13 14:56:02.000 194 33546.99 480.18 2267.68 34.64 2014-07-13 14:56:03.000 194 33547.08 480.18 2267.70 34.64 2014-07-13 14:56:04.000 194 33546.98 480.13 2267.76 34.64 2014-07-13 14:56:05.000 194 33547.03 480.25 2267.76 34.64 2014-07-13 14:56:06.000 194 33546.94 480.19 2267.77 34.64 2014-07-13 14:56:07.000 194 33547.00 480.29 2267.68 34.64 2014-07-13 14:56:08.000 194 33546.96 480.33 2267.70 34.64 2014-07-13 14:56:09.000 194 33546.98 480.30 2267.78 34.64 2014-07-13 14:56:10.000 194 33547.02 480.32 2267.70 34.64 2014-07-13 14:56:11.000 194 33546.99 480.36 2267.73 34.64 2014-07-13 14:56:12.000 194 33546.98 480.39 2267.75 34.64 2014-07-13 14:56:13.000 194 33546.99 480.45 2267.72 34.64 2014-07-13 14:56:14.000 194 33546.95 480.49 2267.82 34.64 2014-07-13 14:56:15.000 194 33546.91 480.45 2267.76 34.64 2014-07-13 14:56:16.000 194 33546.97 480.50 2267.82 34.64 2014-07-13 14:56:17.000 194 33546.96 480.47 2267.71 34.64 2014-07-13 14:56:18.000 194 33546.89 480.43 2267.80 34.64 2014-07-13 14:56:19.000 194 33546.93 480.49 2267.84 34.64 2014-07-13 14:56:20.000 194 33546.85 480.49 2267.79 34.64 2014-07-13 14:56:21.000 194 33546.93 480.49 2267.80 34.64 2014-07-13 14:56:22.000 194 33546.86 480.45 2267.84 34.64 2014-07-13 14:56:23.000 194 33546.90 480.46 2267.76 34.64 2014-07-13 14:56:24.000 194 33546.89 480.40 2267.82 34.64 2014-07-13 14:56:25.000 194 33546.93 480.45 2267.86 34.64 2014-07-13 14:56:26.000 194 33546.74 480.44 2267.79 34.64 2014-07-13 14:56:27.000 194 33546.82 480.42 2267.82 34.64 2014-07-13 14:56:28.000 194 33546.89 480.35 2267.79 34.64 2014-07-13 14:56:29.000 194 33546.89 480.42 2267.80 34.64 2014-07-13 14:56:30.000 194 33546.86 480.44 2267.77 34.64 2014-07-13 14:56:31.000 194 33546.86 480.48 2267.83 34.64 2014-07-13 14:56:32.000 194 33546.92 480.43 2267.83 34.64 2014-07-13 14:56:33.000 194 33546.81 480.45 2267.83 34.64 2014-07-13 14:56:34.000 194 33546.84 480.48 2267.77 34.64 2014-07-13 14:56:35.000 194 33546.89 480.53 2267.79 34.64 2014-07-13 14:56:36.000 194 33546.87 480.51 2267.73 34.64 2014-07-13 14:56:36.000 194 33546.75 480.56 2267.73 34.64 2014-07-13 14:56:38.000 194 33546.82 480.56 2267.74 34.64 2014-07-13 14:56:39.000 194 33546.87 480.56 2267.83 34.64 2014-07-13 14:56:40.000 194 33546.78 480.57 2267.86 34.64 2014-07-13 14:56:41.000 194 33546.74 480.61 2267.85 34.64 2014-07-13 14:56:42.000 194 33546.80 480.61 2267.82 34.64 2014-07-13 14:56:43.000 194 33546.66 480.63 2267.79 34.64 2014-07-13 14:56:44.000 194 33546.84 480.60 2267.76 34.64 2014-07-13 14:56:45.000 194 33546.85 480.60 2267.80 34.64 2014-07-13 14:56:46.000 194 33546.77 480.54 2267.77 34.64 2014-07-13 14:56:47.000 194 33546.82 480.58 2267.81 34.64 2014-07-13 14:56:48.000 194 33546.76 480.57 2267.82 34.64 2014-07-13 14:56:49.000 194 33546.85 480.54 2267.86 34.64 2014-07-13 14:56:49.000 194 33546.66 480.63 2267.76 34.64 2014-07-13 14:56:51.000 194 33546.68 480.64 2267.77 34.64 2014-07-13 14:56:52.000 194 33546.65 480.63 2267.75 34.64 2014-07-13 14:56:53.000 194 33546.71 480.65 2267.73 34.64 2014-07-13 14:56:54.000 194 33546.65 480.71 2267.82 34.64 2014-07-13 14:56:55.000 194 33546.65 480.67 2267.76 34.64 2014-07-13 14:56:56.000 194 33546.67 480.72 2267.79 34.64 2014-07-13 14:56:57.000 194 33546.68 480.75 2267.79 34.64 2014-07-13 14:56:58.000 194 33546.71 480.77 2267.77 34.64 2014-07-13 14:56:59.000 194 33546.70 480.67 2267.86 34.64 2014-07-13 14:57:00.000 194 33546.71 480.70 2267.82 34.64 2014-07-13 14:57:01.000 194 33546.73 480.70 2267.83 34.64 2014-07-13 14:57:02.000 194 33546.57 480.67 2267.84 34.64 2014-07-13 14:57:03.000 194 33546.55 480.64 2267.85 34.64 2014-07-13 14:57:04.000 194 33546.61 480.66 2267.82 34.64 2014-07-13 14:57:05.000 194 33546.66 480.67 2267.88 34.64 2014-07-13 14:57:06.000 194 33546.57 480.70 2267.92 34.64 2014-07-13 14:57:07.000 194 33546.59 480.75 2267.81 34.64 2014-07-13 14:57:08.000 194 33546.63 480.77 2267.85 34.64 2014-07-13 14:57:09.000 194 33546.64 480.79 2267.89 34.64 2014-07-13 14:57:10.000 194 33546.53 480.79 2267.85 34.64 2014-07-13 14:57:11.000 194 33546.52 480.75 2267.85 34.64 2014-07-13 14:57:12.000 194 33546.51 480.80 2267.82 34.64 2014-07-13 14:57:13.000 194 33546.59 480.83 2267.90 34.64 2014-07-13 14:57:14.000 194 33546.51 480.81 2267.80 34.64 2014-07-13 14:57:15.000 194 33546.50 480.79 2267.97 34.64 2014-07-13 14:57:16.000 194 33546.54 480.83 2267.88 34.64 2014-07-13 14:57:17.000 194 33546.64 480.81 2267.88 34.64 2014-07-13 14:57:18.000 194 33546.57 480.85 2267.95 34.64 2014-07-13 14:57:19.000 194 33546.64 480.84 2267.92 34.64 2014-07-13 14:57:20.000 194 33546.49 480.83 2267.91 34.64 2014-07-13 14:57:21.000 194 33546.51 480.82 2267.92 34.64 2014-07-13 14:57:22.000 194 33546.46 480.83 2267.85 34.64 2014-07-13 14:57:23.000 194 33546.52 480.89 2267.90 34.64 2014-07-13 14:57:24.000 194 33546.50 480.91 2267.86 34.64 2014-07-13 14:57:25.000 194 33546.44 480.96 2267.92 34.64 2014-07-13 14:57:26.000 194 33546.43 480.92 2267.83 34.64 2014-07-13 14:57:27.000 194 33546.51 480.98 2267.88 34.64 2014-07-13 14:57:28.000 194 33546.44 480.98 2267.86 34.64 2014-07-13 14:57:29.000 194 33546.42 481.01 2267.92 34.64 2014-07-13 14:57:30.000 194 33546.36 481.01 2267.86 34.64 2014-07-13 14:57:30.000 194 33546.38 480.98 2267.91 34.64 2014-07-13 14:57:32.000 194 33546.43 480.93 2267.91 34.64 2014-07-13 14:57:33.000 194 33546.41 480.89 2267.93 34.64 2014-07-13 14:57:34.000 194 33546.37 480.87 2267.89 34.64 2014-07-13 14:57:35.000 194 33546.37 480.87 2267.95 34.64 2014-07-13 14:57:36.000 194 33546.33 480.86 2268.02 34.64 2014-07-13 14:57:37.000 194 33546.19 480.80 2267.87 34.64 2014-07-13 14:57:38.000 194 33546.28 480.83 2267.86 34.64 2014-07-13 14:57:39.000 194 33546.37 480.84 2267.89 34.64 2014-07-13 14:57:40.000 194 33546.28 480.79 2267.92 34.64 2014-07-13 14:57:41.000 194 33546.38 480.78 2267.99 34.64 2014-07-13 14:57:42.000 194 33546.32 480.76 2267.92 34.64 2014-07-13 14:57:43.000 194 33546.25 480.77 2267.98 34.64 2014-07-13 14:57:43.000 194 33546.29 480.75 2268.01 34.64 2014-07-13 14:57:45.000 194 33546.34 480.72 2267.99 34.64 2014-07-13 14:57:46.000 194 33546.26 480.71 2267.95 34.64 2014-07-13 14:57:47.000 194 33546.26 480.73 2267.95 34.64 2014-07-13 14:57:48.000 194 33546.25 480.72 2267.95 34.64 2014-07-13 14:57:49.000 194 33546.34 480.73 2268.02 34.64 2014-07-13 14:57:50.000 194 33546.25 480.71 2267.99 34.64 2014-07-13 14:57:51.000 194 33546.29 480.66 2267.98 34.64 2014-07-13 14:57:52.000 194 33546.24 480.69 2267.99 34.64 2014-07-13 14:57:53.000 194 33546.25 480.71 2267.91 34.64 2014-07-13 14:57:54.000 194 33546.24 480.73 2268.00 34.64 2014-07-13 14:57:55.000 194 33546.10 480.71 2267.95 34.64 2014-07-13 14:57:56.000 194 33546.21 480.74 2268.05 34.64 2014-07-13 14:57:57.000 194 33546.16 480.68 2267.95 34.64 2014-07-13 14:57:58.000 194 33546.17 480.71 2267.95 34.64 2014-07-13 14:57:59.000 194 33546.26 480.66 2267.97 34.64 2014-07-13 14:58:00.000 194 33546.18 480.77 2268.04 34.64 2014-07-13 14:58:01.000 194 33546.14 480.80 2268.02 34.64 2014-07-13 14:58:02.000 194 33546.06 480.77 2268.04 34.64 2014-07-13 14:58:03.000 194 33546.12 480.79 2268.05 34.64 2014-07-13 14:58:04.000 194 33546.16 480.77 2268.01 34.64 2014-07-13 14:58:05.000 194 33546.08 480.81 2268.00 34.64 2014-07-13 14:58:06.000 194 33546.15 480.75 2268.05 34.64 2014-07-13 14:58:07.000 194 33546.03 480.77 2268.10 34.64 2014-07-13 14:58:08.000 194 33545.99 480.74 2268.08 34.64 2014-07-13 14:58:09.000 194 33546.06 480.68 2268.03 34.64 2014-07-13 14:58:10.000 194 33546.03 480.64 2268.13 34.64 2014-07-13 14:58:11.000 194 33546.07 480.61 2268.01 34.64 2014-07-13 14:58:12.000 194 33546.11 480.58 2268.09 34.64 2014-07-13 14:58:13.000 194 33546.08 480.63 2267.99 34.64 2014-07-13 14:58:14.000 194 33546.03 480.61 2268.05 34.64 2014-07-13 14:58:15.000 194 33546.08 480.61 2268.07 34.64 2014-07-13 14:58:16.000 194 33546.03 480.59 2268.05 34.64 2014-07-13 14:58:17.000 194 33546.05 480.59 2268.12 34.64 2014-07-13 14:58:18.000 194 33546.02 480.62 2268.10 34.64 2014-07-13 14:58:19.000 194 33546.00 480.68 2268.11 34.64 2014-07-13 14:58:20.000 194 33545.87 480.69 2268.13 34.64 2014-07-13 14:58:21.000 194 33546.00 480.64 2268.15 34.64 2014-07-13 14:58:22.000 194 33545.91 480.60 2268.13 34.64 2014-07-13 14:58:23.000 194 33545.94 480.64 2268.09 34.64 2014-07-13 14:58:24.000 194 33545.91 480.64 2268.14 34.64 2014-07-13 14:58:24.000 194 33545.86 480.64 2268.10 34.64 2014-07-13 14:58:26.000 194 33545.90 480.69 2268.06 34.64 2014-07-13 14:58:27.000 194 33545.78 480.64 2268.24 34.64 2014-07-13 14:58:28.000 194 33545.87 480.62 2268.17 34.64 2014-07-13 14:58:29.000 194 33545.90 480.66 2268.11 34.64 2014-07-13 14:58:30.000 194 33545.85 480.67 2268.18 34.64 2014-07-13 14:58:31.000 194 33545.89 480.67 2268.15 34.64 2014-07-13 14:58:32.000 194 33545.90 480.63 2268.15 34.63 2014-07-13 14:58:33.000 194 33545.73 480.67 2268.24 34.63 2014-07-13 14:58:34.000 194 33545.82 480.68 2268.17 34.63 2014-07-13 14:58:35.000 194 33545.87 480.63 2268.14 34.63 2014-07-13 14:58:36.000 194 33545.83 480.69 2268.16 34.63 2014-07-13 14:58:37.000 194 33545.89 480.65 2268.21 34.64 2014-07-13 14:58:37.000 194 33545.78 480.78 2268.31 34.63 2014-07-13 14:58:39.000 194 33545.86 480.79 2268.15 34.63 2014-07-13 14:58:40.000 194 33545.83 480.84 2268.18 34.64 2014-07-13 14:58:41.000 194 33545.76 480.89 2268.22 34.64 2014-07-13 14:58:42.000 194 33545.78 480.87 2268.18 34.63 2014-07-13 14:58:43.000 194 33545.81 480.92 2268.20 34.63 2014-07-13 14:58:44.000 194 33545.74 480.92 2268.18 34.64 2014-07-13 14:58:45.000 194 33545.99 480.90 2268.16 34.63 2014-07-13 14:58:46.000 194 33545.76 480.94 2268.22 34.64 2014-07-13 14:58:47.000 194 33545.77 480.94 2268.23 34.64 2014-07-13 14:58:48.000 194 33545.72 480.99 2268.24 34.63 2014-07-13 14:58:49.000 194 33545.76 481.03 2268.19 34.64 2014-07-13 14:58:50.000 194 33545.74 481.05 2268.34 34.64 2014-07-13 14:58:51.000 194 33545.78 481.02 2268.20 34.64 2014-07-13 14:58:52.000 194 33545.73 481.01 2268.24 34.64 2014-07-13 14:58:53.000 194 33545.72 481.09 2268.28 34.63 2014-07-13 14:58:54.000 194 33545.78 481.03 2268.30 34.63 2014-07-13 14:58:55.000 194 33545.76 481.03 2268.33 34.64 2014-07-13 14:58:56.000 194 33545.72 480.98 2268.21 34.63 2014-07-13 14:58:57.000 194 33545.72 481.01 2268.31 34.63 2014-07-13 14:58:58.000 194 33545.71 481.03 2268.29 34.63 2014-07-13 14:58:59.000 194 33545.76 481.04 2268.22 34.63 2014-07-13 14:59:00.000 194 33545.65 481.09 2268.31 34.63 2014-07-13 14:59:01.000 194 33545.75 481.09 2268.32 34.63 2014-07-13 14:59:02.000 194 33545.61 481.15 2268.26 34.63 2014-07-13 14:59:03.000 194 33545.56 481.19 2268.32 34.63 2014-07-13 14:59:04.000 194 33545.53 481.21 2268.28 34.63 2014-07-13 14:59:05.000 194 33545.71 481.16 2268.27 34.63 2014-07-13 14:59:06.000 194 33545.66 481.18 2268.26 34.63 2014-07-13 14:59:07.000 194 33545.68 481.19 2268.31 34.63 2014-07-13 14:59:08.000 194 33545.64 481.14 2268.24 34.63 2014-07-13 14:59:09.000 194 33545.56 481.19 2268.29 34.63 2014-07-13 14:59:10.000 194 33545.62 481.17 2268.22 34.63 2014-07-13 14:59:11.000 194 33545.63 481.14 2268.34 34.63 2014-07-13 14:59:12.000 194 33545.61 481.19 2268.29 34.63 2014-07-13 14:59:13.000 194 33545.55 481.14 2268.35 34.63 2014-07-13 14:59:14.000 194 33545.54 481.18 2268.29 34.63 2014-07-13 14:59:15.000 194 33545.45 481.23 2268.22 34.63 2014-07-13 14:59:16.000 194 33545.43 481.26 2268.23 34.63 2014-07-13 14:59:17.000 194 33545.53 481.25 2268.30 34.63 2014-07-13 14:59:18.000 194 33545.56 481.19 2268.24 34.63 2014-07-13 14:59:18.000 194 33545.42 481.19 2268.32 34.63 2014-07-13 14:59:20.000 194 33545.51 481.20 2268.30 34.63 2014-07-13 14:59:21.000 194 33545.56 481.22 2268.26 34.63 2014-07-13 14:59:22.000 194 33545.45 481.18 2268.24 34.63 2014-07-13 14:59:23.000 194 33545.47 481.23 2268.26 34.63 2014-07-13 14:59:24.000 194 33545.58 481.20 2268.34 34.63 2014-07-13 14:59:25.000 194 33545.41 481.22 2268.24 34.63 2014-07-13 14:59:26.000 194 33545.56 481.24 2268.36 34.63 2014-07-13 14:59:27.000 194 33545.41 481.18 2268.40 34.63 2014-07-13 14:59:28.000 194 33545.46 481.17 2268.36 34.63 2014-07-13 14:59:29.000 194 33545.50 481.12 2268.30 34.63 2014-07-13 14:59:30.000 194 33545.38 481.07 2268.32 34.63 2014-07-13 14:59:31.000 194 33545.39 481.04 2268.33 34.63 2014-07-13 14:59:31.000 194 33545.42 481.05 2268.35 34.63 2014-07-13 14:59:33.000 194 33545.45 480.99 2268.33 34.63 2014-07-13 14:59:34.000 194 33545.43 480.99 2268.39 34.63 2014-07-13 14:59:35.000 194 33545.35 480.95 2268.43 34.63 2014-07-13 14:59:36.000 194 33545.42 480.87 2268.39 34.63 2014-07-13 14:59:37.000 194 33545.39 480.87 2268.37 34.63 2014-07-13 14:59:38.000 194 33545.38 480.87 2268.36 34.63 2014-07-13 14:59:39.000 194 33545.46 480.79 2268.41 34.63 2014-07-13 14:59:40.000 194 33545.35 480.79 2268.41 34.63 2014-07-13 14:59:41.000 194 33545.38 480.75 2268.39 34.63 2014-07-13 14:59:42.000 194 33545.25 480.71 2268.34 34.63 2014-07-13 14:59:43.000 194 33545.16 480.70 2268.40 34.63 2014-07-13 14:59:44.000 194 33545.30 480.69 2268.35 34.63 2014-07-13 14:59:45.000 194 33545.41 480.61 2268.41 34.63 2014-07-13 14:59:46.000 194 33545.23 480.60 2268.41 34.63 2014-07-13 14:59:47.000 194 33545.23 480.59 2268.50 34.63 2014-07-13 14:59:48.000 194 33545.25 480.55 2268.42 34.63 2014-07-13 14:59:49.000 194 33545.33 480.50 2268.51 34.63 2014-07-13 14:59:50.000 194 33545.17 480.46 2268.53 34.63 2014-07-13 14:59:51.000 194 33545.20 480.44 2268.42 34.63 2014-07-13 14:59:52.000 194 33545.29 480.42 2268.41 34.63 2014-07-13 14:59:53.000 194 33545.32 480.33 2268.43 34.63 2014-07-13 14:59:54.000 194 33545.18 480.33 2268.44 34.63 2014-07-13 14:59:55.000 194 33545.22 480.32 2268.49 34.63 2014-07-13 14:59:56.000 194 33545.17 480.25 2268.50 34.63 2014-07-13 14:59:57.000 194 33545.15 480.21 2268.47 34.63 2014-07-13 14:59:58.000 194 33545.15 480.16 2268.45 34.63 2014-07-13 14:59:59.000 194 33545.03 480.19 2268.46 34.63 2014-07-13 15:00:00.000 194 33545.08 480.15 2268.42 34.63 2014-07-13 15:00:01.000 194 33545.06 480.13 2268.48 34.63 2014-07-13 15:00:02.000 194 33545.10 480.11 2268.50 34.63 2014-07-13 15:00:03.000 194 33545.08 480.10 2268.59 34.63 2014-07-13 15:00:04.000 194 33545.03 480.10 2268.53 34.63 2014-07-13 15:00:05.000 194 33545.06 480.11 2268.49 34.63 2014-07-13 15:00:06.000 194 33545.10 480.13 2268.49 34.63 2014-07-13 15:00:07.000 194 33545.03 480.11 2268.47 34.63 2014-07-13 15:00:08.000 194 33545.00 480.11 2268.52 34.63 2014-07-13 15:00:09.000 194 33545.06 480.06 2268.55 34.63 2014-07-13 15:00:10.000 194 33545.04 480.05 2268.59 34.63 2014-07-13 15:00:11.000 194 33544.97 480.08 2268.57 34.63 2014-07-13 15:00:12.000 194 33544.99 480.05 2268.52 34.63 2014-07-13 15:00:12.000 194 33545.02 480.05 2268.55 34.63 2014-07-13 15:00:14.000 194 33544.96 480.03 2268.52 34.63 2014-07-13 15:00:15.000 194 33545.01 479.98 2268.53 34.63 2014-07-13 15:00:16.000 194 33544.94 480.00 2268.53 34.63 2014-07-13 15:00:17.000 194 33545.00 479.95 2268.51 34.63 2014-07-13 15:00:18.000 194 33544.94 480.00 2268.59 34.63 2014-07-13 15:00:19.000 194 33544.98 479.96 2268.67 34.63 2014-07-13 15:00:20.000 194 33544.88 480.01 2268.59 34.63 2014-07-13 15:00:21.000 194 33544.84 480.06 2268.54 34.63 2014-07-13 15:00:22.000 194 33544.88 480.02 2268.49 34.63 2014-07-13 15:00:23.000 194 33544.87 480.01 2268.59 34.63 2014-07-13 15:00:24.000 194 33544.84 480.01 2268.52 34.63 2014-07-13 15:00:25.000 194 33544.82 480.04 2268.60 34.63 2014-07-13 15:00:25.000 194 33544.83 480.01 2268.58 34.63 2014-07-13 15:00:27.000 194 33544.76 480.00 2268.65 34.63 2014-07-13 15:00:28.000 194 33544.82 480.02 2268.60 34.63 2014-07-13 15:00:29.000 194 33544.78 480.09 2268.55 34.63 2014-07-13 15:00:30.000 194 33544.75 480.06 2268.64 34.63 2014-07-13 15:00:31.000 194 33544.70 480.04 2268.53 34.63 2014-07-13 15:00:32.000 194 33544.79 480.05 2268.69 34.63 2014-07-13 15:00:33.000 194 33544.57 480.01 2268.72 34.63 2014-07-13 15:00:34.000 194 33544.73 480.00 2268.64 34.63 2014-07-13 15:00:35.000 194 33544.71 479.95 2268.64 34.63 2014-07-13 15:00:36.000 194 33544.64 479.96 2268.69 34.63 2014-07-13 15:00:37.000 194 33544.66 480.00 2268.66 34.63 2014-07-13 15:00:38.000 194 33544.74 479.99 2268.68 34.63 2014-07-13 15:00:39.000 194 33544.55 480.00 2268.71 34.63 2014-07-13 15:00:40.000 194 33544.58 480.00 2268.67 34.63 2014-07-13 15:00:41.000 194 33544.57 480.01 2268.66 34.63 2014-07-13 15:00:42.000 194 33544.65 479.99 2268.73 34.63 2014-07-13 15:00:43.000 194 33544.62 479.99 2268.76 34.63 2014-07-13 15:00:44.000 194 33544.54 479.97 2268.74 34.63 2014-07-13 15:00:45.000 194 33544.75 479.99 2268.70 34.63 2014-07-13 15:00:46.000 194 33544.56 480.00 2268.66 34.63 2014-07-13 15:00:47.000 194 33544.59 480.01 2268.73 34.63 2014-07-13 15:00:48.000 194 33544.52 479.99 2268.72 34.63 2014-07-13 15:00:49.000 194 33544.48 480.05 2268.66 34.63 2014-07-13 15:00:50.000 194 33544.45 480.08 2268.76 34.63 2014-07-13 15:00:51.000 194 33544.51 480.08 2268.72 34.63 2014-07-13 15:00:52.000 194 33544.48 480.07 2268.68 34.63 2014-07-13 15:00:53.000 194 33544.40 480.13 2268.66 34.63 2014-07-13 15:00:54.000 194 33544.45 480.15 2268.81 34.63 2014-07-13 15:00:55.000 194 33544.45 480.14 2268.79 34.63 2014-07-13 15:00:56.000 194 33544.35 480.17 2268.77 34.63 2014-07-13 15:00:57.000 194 33544.45 480.27 2268.80 34.63 2014-07-13 15:00:58.000 194 33544.44 480.27 2268.82 34.63 2014-07-13 15:00:59.000 194 33544.35 480.25 2268.81 34.63 2014-07-13 15:01:00.000 194 33544.37 480.29 2268.80 34.63 2014-07-13 15:01:01.000 194 33544.32 480.27 2268.85 34.63 2014-07-13 15:01:02.000 194 33544.38 480.38 2268.71 34.63 2014-07-13 15:01:03.000 194 33544.30 480.36 2268.84 34.63 2014-07-13 15:01:04.000 194 33544.29 480.37 2268.83 34.63 2014-07-13 15:01:05.000 194 33544.29 480.36 2268.84 34.63 2014-07-13 15:01:06.000 194 33544.30 480.41 2268.84 34.63 2014-07-13 15:01:06.000 194 33544.25 480.38 2268.86 34.63 2014-07-13 15:01:08.000 194 33544.33 480.42 2268.87 34.63 2014-07-13 15:01:09.000 194 33544.24 480.41 2268.74 34.63 2014-07-13 15:01:10.000 194 33544.20 480.42 2268.85 34.63 2014-07-13 15:01:11.000 194 33544.22 480.42 2268.78 34.63 2014-07-13 15:01:12.000 194 33544.22 480.41 2268.84 34.63 2014-07-13 15:01:13.000 194 33544.32 480.37 2268.82 34.63 2014-07-13 15:01:14.000 194 33544.17 480.41 2268.87 34.63 2014-07-13 15:01:15.000 194 33544.23 480.35 2268.89 34.63 2014-07-13 15:01:16.000 194 33544.16 480.36 2268.88 34.63 2014-07-13 15:01:17.000 194 33544.19 480.33 2268.86 34.63 2014-07-13 15:01:18.000 194 33544.11 480.37 2268.81 34.63 2014-07-13 15:01:19.000 194 33544.17 480.35 2268.88 34.63 2014-07-13 15:01:19.000 194 33544.13 480.40 2268.92 34.63 2014-07-13 15:01:21.000 194 33544.17 480.41 2268.88 34.63 2014-07-13 15:01:22.000 194 33544.15 480.38 2268.88 34.63 2014-07-13 15:01:23.000 194 33544.05 480.37 2268.92 34.63 2014-07-13 15:01:24.000 194 33544.07 480.41 2268.98 34.63 2014-07-13 15:01:25.000 194 33544.07 480.43 2268.92 34.63 2014-07-13 15:01:26.000 194 33544.19 480.46 2268.91 34.63 2014-07-13 15:01:27.000 194 33544.05 480.47 2269.00 34.63 2014-07-13 15:01:28.000 194 33544.01 480.48 2269.01 34.63 2014-07-13 15:01:29.000 194 33544.03 480.58 2268.97 34.63 2014-07-13 15:01:30.000 194 33544.04 480.64 2268.81 34.63 2014-07-13 15:01:31.000 194 33544.08 480.67 2268.95 34.63 2014-07-13 15:01:32.000 194 33543.92 480.77 2268.90 34.63 2014-07-13 15:01:33.000 194 33543.99 480.77 2268.94 34.63 2014-07-13 15:01:34.000 194 33543.94 480.78 2268.94 34.63 2014-07-13 15:01:35.000 194 33544.01 480.84 2268.93 34.63 2014-07-13 15:01:36.000 194 33543.92 480.88 2268.95 34.63 2014-07-13 15:01:37.000 194 33543.98 480.89 2269.00 34.63 2014-07-13 15:01:38.000 194 33543.92 480.90 2268.97 34.63 2014-07-13 15:01:39.000 194 33543.91 480.90 2269.09 34.63 2014-07-13 15:01:40.000 194 33543.91 480.93 2269.05 34.63 2014-07-13 15:01:41.000 194 33543.93 480.96 2269.05 34.63 2014-07-13 15:01:42.000 194 33543.89 480.98 2269.07 34.63 2014-07-13 15:01:43.000 194 33543.95 481.02 2268.94 34.63 2014-07-13 15:01:44.000 194 33543.88 481.06 2269.02 34.63 2014-07-13 15:01:45.000 194 33543.85 481.11 2268.95 34.63 2014-07-13 15:01:46.000 194 33543.81 481.11 2269.06 34.63 2014-07-13 15:01:47.000 194 33543.91 481.08 2269.01 34.63 2014-07-13 15:01:48.000 194 33543.79 481.14 2269.04 34.63 2014-07-13 15:01:49.000 194 33543.77 481.22 2269.03 34.63 2014-07-13 15:01:50.000 194 33543.79 481.18 2269.06 34.63 2014-07-13 15:01:51.000 194 33543.85 481.20 2269.02 34.63 2014-07-13 15:01:52.000 194 33543.83 481.19 2269.09 34.63 2014-07-13 15:01:53.000 194 33543.83 481.23 2269.11 34.63 2014-07-13 15:01:54.000 194 33543.75 481.13 2269.15 34.63 2014-07-13 15:01:55.000 194 33543.85 481.17 2269.11 34.63 2014-07-13 15:01:56.000 194 33543.77 481.18 2269.14 34.63 2014-07-13 15:01:57.000 194 33543.78 481.12 2269.16 34.63 2014-07-13 15:01:58.000 194 33543.81 481.10 2269.13 34.63 2014-07-13 15:01:59.000 194 33543.79 481.05 2269.07 34.63 2014-07-13 15:02:00.000 194 33543.76 480.96 2269.04 34.63 2014-07-13 15:02:00.000 194 33543.73 481.00 2269.14 34.63 2014-07-13 15:02:02.000 194 33543.76 480.93 2269.09 34.63 2014-07-13 15:02:03.000 194 33543.70 480.90 2269.14 34.63 2014-07-13 15:02:04.000 194 33543.71 480.89 2269.13 34.63 2014-07-13 15:02:05.000 194 33543.66 480.88 2269.11 34.63 2014-07-13 15:02:06.000 194 33543.73 480.84 2269.18 34.63 2014-07-13 15:02:07.000 194 33543.62 480.82 2269.29 34.63 2014-07-13 15:02:08.000 194 33543.74 480.80 2269.18 34.63 2014-07-13 15:02:09.000 194 33543.72 480.74 2269.20 34.63 2014-07-13 15:02:10.000 194 33543.67 480.71 2269.09 34.63 2014-07-13 15:02:11.000 194 33543.73 480.70 2269.13 34.63 2014-07-13 15:02:12.000 194 33543.72 480.63 2269.19 34.63 2014-07-13 15:02:13.000 194 33543.66 480.61 2269.23 34.63 2014-07-13 15:02:13.000 194 33543.67 480.60 2269.14 34.63 2014-07-13 15:02:15.000 194 33543.64 480.52 2269.15 34.63 2014-07-13 15:02:16.000 194 33543.64 480.50 2269.17 34.63 2014-07-13 15:02:17.000 194 33543.60 480.46 2269.26 34.63 2014-07-13 15:02:18.000 194 33543.63 480.45 2269.23 34.63 2014-07-13 15:02:19.000 194 33543.61 480.43 2269.24 34.63 2014-07-13 15:02:20.000 194 33543.70 480.37 2269.20 34.63 2014-07-13 15:02:21.000 194 33543.68 480.29 2269.21 34.63 2014-07-13 15:02:22.000 194 33543.70 480.29 2269.19 34.63 2014-07-13 15:02:23.000 194 33543.70 480.26 2269.15 34.63 2014-07-13 15:02:24.000 194 33543.66 480.22 2269.25 34.63 2014-07-13 15:02:25.000 194 33543.59 480.19 2269.20 34.63 2014-07-13 15:02:26.000 194 33543.77 480.17 2269.26 34.63 2014-07-13 15:02:27.000 194 33543.52 480.13 2269.23 34.63 2014-07-13 15:02:28.000 194 33543.57 480.08 2269.19 34.63 2014-07-13 15:02:29.000 194 33543.55 480.09 2269.26 34.63 2014-07-13 15:02:30.000 194 33543.55 480.05 2269.23 34.63 2014-07-13 15:02:31.000 194 33543.59 480.11 2269.22 34.63 2014-07-13 15:02:32.000 194 33543.55 480.05 2269.26 34.63 2014-07-13 15:02:33.000 194 33543.55 480.01 2269.20 34.63 2014-07-13 15:02:34.000 194 33543.57 480.00 2269.26 34.63 2014-07-13 15:02:35.000 194 33543.57 480.04 2269.20 34.63 2014-07-13 15:02:36.000 194 33543.62 480.04 2269.27 34.63 2014-07-13 15:02:37.000 194 33543.62 480.08 2269.27 34.63 2014-07-13 15:02:38.000 194 33543.53 480.12 2269.25 34.63 2014-07-13 15:02:39.000 194 33543.61 480.12 2269.28 34.63 2014-07-13 15:02:40.000 194 33543.51 480.12 2269.24 34.63 2014-07-13 15:02:41.000 194 33543.58 480.09 2269.30 34.63 2014-07-13 15:02:42.000 194 33543.48 480.10 2269.23 34.63 2014-07-13 15:02:43.000 194 33543.55 480.07 2269.29 34.63 2014-07-13 15:02:44.000 194 33543.50 480.09 2269.19 34.63 2014-07-13 15:02:45.000 194 33543.54 480.02 2269.28 34.63 2014-07-13 15:02:46.000 194 33543.50 480.04 2269.20 34.63 2014-07-13 15:02:47.000 194 33543.55 479.98 2269.24 34.63 2014-07-13 15:02:48.000 194 33543.51 480.00 2269.28 34.63 2014-07-13 15:02:49.000 194 33543.52 480.10 2269.30 34.63 2014-07-13 15:02:50.000 194 33543.61 480.04 2269.28 34.63 2014-07-13 15:02:51.000 194 33543.50 480.01 2269.28 34.63 2014-07-13 15:02:52.000 194 33543.48 480.00 2269.26 34.63 2014-07-13 15:02:53.000 194 33543.48 479.99 2269.33 34.63 2014-07-13 15:02:54.000 194 33543.48 479.98 2269.25 34.63 2014-07-13 15:02:54.000 194 33543.40 479.97 2269.31 34.63 2014-07-13 15:02:56.000 194 33543.57 479.92 2269.32 34.63 2014-07-13 15:02:57.000 194 33543.41 479.88 2269.23 34.63 2014-07-13 15:02:58.000 194 33543.41 479.90 2269.19 34.63 2014-07-13 15:02:59.000 194 33543.43 479.92 2269.28 34.63 2014-07-13 15:03:00.000 194 33543.45 479.95 2269.38 34.63 2014-07-13 15:03:01.000 194 33543.40 479.95 2269.32 34.63 2014-07-13 15:03:02.000 194 33543.26 479.90 2269.29 34.63 2014-07-13 15:03:03.000 194 33543.38 479.92 2269.37 34.63 2014-07-13 15:03:04.000 194 33543.41 479.87 2269.38 34.63 2014-07-13 15:03:05.000 194 33543.45 479.81 2269.25 34.63 2014-07-13 15:03:06.000 194 33543.42 479.79 2269.33 34.63 2014-07-13 15:03:07.000 194 33543.37 479.73 2269.33 34.63 2014-07-13 15:03:07.000 194 33543.35 479.78 2269.37 34.63 2014-07-13 15:03:09.000 194 33543.44 479.79 2269.27 34.63 2014-07-13 15:03:10.000 194 33543.40 479.77 2269.26 34.63 2014-07-13 15:03:11.000 194 33543.39 479.70 2269.34 34.63 2014-07-13 15:03:12.000 194 33543.44 479.74 2269.39 34.63 2014-07-13 15:03:13.000 194 33543.30 479.75 2269.36 34.63 2014-07-13 15:03:14.000 194 33543.38 479.74 2269.44 34.63 2014-07-13 15:03:15.000 194 33543.44 479.76 2269.40 34.63 2014-07-13 15:03:16.000 194 33543.38 479.72 2269.38 34.63 2014-07-13 15:03:17.000 194 33543.32 479.78 2269.39 34.63 2014-07-13 15:03:18.000 194 33543.27 479.70 2269.37 34.63 2014-07-13 15:03:19.000 194 33543.21 479.68 2269.35 34.63 2014-07-13 15:03:20.000 194 33543.39 479.69 2269.35 34.63 2014-07-13 15:03:21.000 194 33543.35 479.69 2269.36 34.63 2014-07-13 15:03:22.000 194 33543.36 479.69 2269.35 34.63 2014-07-13 15:03:23.000 194 33543.25 479.70 2269.31 34.63 2014-07-13 15:03:24.000 194 33543.29 479.68 2269.41 34.63 2014-07-13 15:03:25.000 194 33543.29 479.69 2269.39 34.63 2014-07-13 15:03:26.000 194 33543.31 479.66 2269.35 34.63 2014-07-13 15:03:27.000 194 33543.26 479.64 2269.44 34.63 2014-07-13 15:03:28.000 194 33543.27 479.61 2269.39 34.63 2014-07-13 15:03:29.000 194 33543.29 479.66 2269.39 34.63 2014-07-13 15:03:30.000 194 33543.29 479.60 2269.39 34.63 2014-07-13 15:03:31.000 194 33543.27 479.63 2269.45 34.63 2014-07-13 15:03:32.000 194 33543.12 479.60 2269.35 34.63 2014-07-13 15:03:33.000 194 33543.21 479.52 2269.35 34.63 2014-07-13 15:03:34.000 194 33543.17 479.53 2269.40 34.63 2014-07-13 15:03:35.000 194 33543.17 479.54 2269.46 34.63 2014-07-13 15:03:36.000 194 33543.21 479.53 2269.45 34.63 2014-07-13 15:03:37.000 194 33543.17 479.53 2269.36 34.63 2014-07-13 15:03:38.000 194 33543.18 479.55 2269.36 34.63 2014-07-13 15:03:39.000 194 33543.12 479.55 2269.38 34.63 2014-07-13 15:03:40.000 194 33543.10 479.51 2269.41 34.63 2014-07-13 15:03:41.000 194 33543.10 479.55 2269.43 34.63 2014-07-13 15:03:42.000 194 33543.11 479.52 2269.39 34.63 2014-07-13 15:03:43.000 194 33543.02 479.53 2269.54 34.63 2014-07-13 15:03:44.000 194 33543.00 479.53 2269.44 34.63 2014-07-13 15:03:45.000 194 33543.03 479.53 2269.45 34.63 2014-07-13 15:03:46.000 194 33542.98 479.54 2269.44 34.63 2014-07-13 15:03:47.000 194 33543.05 479.59 2269.44 34.63 2014-07-13 15:03:48.000 194 33543.11 479.54 2269.46 34.63 2014-07-13 15:03:48.000 194 33543.01 479.59 2269.45 34.63 2014-07-13 15:03:50.000 194 33543.05 479.65 2269.51 34.63 2014-07-13 15:03:51.000 194 33543.05 479.63 2269.52 34.63 2014-07-13 15:03:52.000 194 33542.98 479.62 2269.43 34.63 2014-07-13 15:03:53.000 194 33543.10 479.55 2269.50 34.63 2014-07-13 15:03:54.000 194 33543.07 479.52 2269.49 34.63 2014-07-13 15:03:55.000 194 33543.17 479.52 2269.44 34.63 2014-07-13 15:03:56.000 194 33543.04 479.47 2269.52 34.63 2014-07-13 15:03:57.000 194 33543.00 479.42 2269.50 34.63 2014-07-13 15:03:58.000 194 33542.98 479.42 2269.53 34.63 2014-07-13 15:03:59.000 194 33543.07 479.40 2269.56 34.63 2014-07-13 15:04:00.000 194 33543.05 479.39 2269.53 34.63 2014-07-13 15:04:01.000 194 33542.94 479.38 2269.51 34.63 2014-07-13 15:04:01.000 194 33543.02 479.36 2269.50 34.63 2014-07-13 15:04:03.000 194 33542.90 479.35 2269.58 34.63 2014-07-13 15:04:04.000 194 33542.93 479.32 2269.51 34.63 2014-07-13 15:04:05.000 194 33542.93 479.32 2269.46 34.63 2014-07-13 15:04:06.000 194 33542.99 479.32 2269.50 34.63 2014-07-13 15:04:07.000 194 33542.97 479.33 2269.51 34.63 2014-07-13 15:04:08.000 194 33542.81 479.31 2269.58 34.63 2014-07-13 15:04:09.000 194 33542.89 479.28 2269.56 34.63 2014-07-13 15:04:10.000 194 33542.86 479.30 2269.51 34.63 2014-07-13 15:04:11.000 194 33542.88 479.27 2269.59 34.63 2014-07-13 15:04:12.000 194 33542.84 479.27 2269.59 34.63 2014-07-13 15:04:13.000 194 33542.90 479.24 2269.60 34.63 2014-07-13 15:04:14.000 194 33542.75 479.28 2269.56 34.63 2014-07-13 15:04:15.000 194 33542.89 479.23 2269.62 34.63 2014-07-13 15:04:16.000 194 33542.84 479.27 2269.56 34.63 2014-07-13 15:04:17.000 194 33542.83 479.20 2269.65 34.63 2014-07-13 15:04:18.000 194 33542.85 479.14 2269.59 34.63 2014-07-13 15:04:19.000 194 33542.81 479.15 2269.68 34.63 2014-07-13 15:04:20.000 194 33542.85 479.13 2269.63 34.63 2014-07-13 15:04:21.000 194 33542.83 479.11 2269.63 34.63 2014-07-13 15:04:22.000 194 33542.79 479.08 2269.62 34.63 2014-07-13 15:04:23.000 194 33542.77 479.06 2269.63 34.63 2014-07-13 15:04:24.000 194 33542.80 479.02 2269.63 34.63 2014-07-13 15:04:25.000 194 33542.77 479.02 2269.66 34.63 2014-07-13 15:04:26.000 194 33542.74 479.02 2269.63 34.63 2014-07-13 15:04:27.000 194 33542.81 478.95 2269.62 34.63 2014-07-13 15:04:28.000 194 33542.71 478.94 2269.65 34.62 2014-07-13 15:04:29.000 194 33542.72 478.91 2269.69 34.63 2014-07-13 15:04:30.000 194 33542.81 478.82 2269.68 34.62 2014-07-13 15:04:31.000 194 33542.77 478.78 2269.73 34.62 2014-07-13 15:04:32.000 194 33542.73 478.71 2269.64 34.62 2014-07-13 15:04:33.000 194 33542.79 478.67 2269.66 34.62 2014-07-13 15:04:34.000 194 33542.69 478.62 2269.68 34.62 2014-07-13 15:04:35.000 194 33542.73 478.55 2269.69 34.63 2014-07-13 15:04:36.000 194 33542.66 478.48 2269.65 34.62 2014-07-13 15:04:37.000 194 33542.65 478.46 2269.63 34.62 2014-07-13 15:04:38.000 194 33542.81 478.44 2269.69 34.63 2014-07-13 15:04:39.000 194 33542.74 478.38 2269.72 34.62 2014-07-13 15:04:40.000 194 33542.75 478.32 2269.70 34.62 2014-07-13 15:04:41.000 194 33542.69 478.30 2269.64 34.62 2014-07-13 15:04:42.000 194 33542.74 478.29 2269.75 34.62 2014-07-13 15:04:42.000 194 33542.67 478.24 2269.71 34.62 2014-07-13 15:04:44.000 194 33542.65 478.18 2269.68 34.62 2014-07-13 15:04:45.000 194 33542.69 478.16 2269.77 34.62 2014-07-13 15:04:46.000 194 33542.65 478.12 2269.78 34.62 2014-07-13 15:04:47.000 194 33542.77 478.04 2269.82 34.62 2014-07-13 15:04:48.000 194 33542.71 477.98 2269.66 34.62 2014-07-13 15:04:49.000 194 33542.67 477.99 2269.81 34.62 2014-07-13 15:04:50.000 194 33542.71 477.96 2269.79 34.62 2014-07-13 15:04:51.000 194 33542.73 477.94 2269.83 34.62 2014-07-13 15:04:52.000 194 33542.62 477.95 2269.82 34.62 2014-07-13 15:04:53.000 194 33542.69 477.93 2269.78 34.62 2014-07-13 15:04:54.000 194 33542.75 477.91 2269.75 34.62 2014-07-13 15:04:55.000 194 33542.69 477.91 2269.78 34.62 2014-07-13 15:04:55.000 194 33542.68 477.94 2269.76 34.62 2014-07-13 15:04:57.000 194 33542.74 477.88 2269.80 34.62 2014-07-13 15:04:58.000 194 33542.69 477.89 2269.79 34.62 2014-07-13 15:04:59.000 194 33542.71 477.92 2269.82 34.62 2014-07-13 15:05:00.000 194 33542.73 477.91 2269.76 34.63 2014-07-13 15:05:01.000 194 33542.78 477.94 2269.66 34.63 2014-07-13 15:05:02.000 194 33542.72 477.94 2269.82 34.62 2014-07-13 15:05:03.000 194 33542.67 477.93 2269.79 34.62 2014-07-13 15:05:04.000 194 33542.65 477.91 2269.76 34.62 2014-07-13 15:05:05.000 194 33542.68 477.97 2269.75 34.62 2014-07-13 15:05:06.000 194 33542.69 477.92 2269.75 34.62 2014-07-13 15:05:07.000 194 33542.69 477.89 2269.74 34.62 2014-07-13 15:05:08.000 194 33542.68 477.86 2269.80 34.62 2014-07-13 15:05:09.000 194 33542.84 477.85 2269.81 34.62 2014-07-13 15:05:10.000 194 33542.63 477.83 2269.84 34.62 2014-07-13 15:05:11.000 194 33542.68 477.88 2269.75 34.62 2014-07-13 15:05:12.000 194 33542.67 477.82 2269.82 34.62 2014-07-13 15:05:13.000 194 33542.72 477.81 2269.72 34.62 2014-07-13 15:05:14.000 194 33542.69 477.82 2269.82 34.62 2014-07-13 15:05:15.000 194 33542.58 477.77 2269.83 34.62 2014-07-13 15:05:16.000 194 33542.58 477.75 2269.82 34.62 2014-07-13 15:05:17.000 194 33542.68 477.74 2269.81 34.62 2014-07-13 15:05:18.000 194 33542.73 477.70 2269.76 34.62 2014-07-13 15:05:19.000 194 33542.67 477.65 2269.78 34.62 2014-07-13 15:05:20.000 194 33542.70 477.63 2269.80 34.62 2014-07-13 15:05:21.000 194 33542.63 477.58 2269.89 34.62 2014-07-13 15:05:22.000 194 33542.65 477.52 2269.83 34.62 2014-07-13 15:05:23.000 194 33542.72 477.48 2269.81 34.62 2014-07-13 15:05:24.000 194 33542.75 477.44 2269.79 34.62 2014-07-13 15:05:25.000 194 33542.65 477.37 2269.85 34.62 2014-07-13 15:05:26.000 194 33542.67 477.31 2269.80 34.62 2014-07-13 15:05:27.000 194 33542.67 477.23 2269.77 34.62 2014-07-13 15:05:28.000 194 33542.61 477.19 2269.74 34.62 2014-07-13 15:05:29.000 194 33542.67 477.23 2269.77 34.62 2014-07-13 15:05:30.000 194 33542.72 477.24 2269.79 34.62 2014-07-13 15:05:31.000 194 33542.73 477.23 2269.78 34.62 2014-07-13 15:05:32.000 194 33542.69 477.20 2269.75 34.62 2014-07-13 15:05:33.000 194 33542.68 477.23 2269.75 34.62 2014-07-13 15:05:34.000 194 33542.65 477.22 2269.78 34.62 2014-07-13 15:05:35.000 194 33542.68 477.22 2269.79 34.62 2014-07-13 15:05:36.000 194 33542.64 477.20 2269.74 34.62 2014-07-13 15:05:36.000 194 33542.74 477.17 2269.78 34.62 2014-07-13 15:05:38.000 194 33542.67 477.17 2269.75 34.62 2014-07-13 15:05:39.000 194 33542.69 477.12 2269.81 34.62 2014-07-13 15:05:40.000 194 33542.69 477.12 2269.74 34.62 2014-07-13 15:05:41.000 194 33542.62 477.12 2269.76 34.62 2014-07-13 15:05:42.000 194 33542.67 477.04 2269.84 34.62 2014-07-13 15:05:43.000 194 33542.62 477.00 2269.76 34.62 2014-07-13 15:05:44.000 194 33542.75 476.95 2269.79 34.62 2014-07-13 15:05:45.000 194 33542.62 476.94 2269.82 34.62 2014-07-13 15:05:46.000 194 33542.58 476.94 2269.84 34.62 2014-07-13 15:05:47.000 194 33542.69 476.88 2269.86 34.62 2014-07-13 15:05:48.000 194 33542.66 476.84 2269.79 34.62 2014-07-13 15:05:49.000 194 33542.63 476.82 2269.81 34.62 2014-07-13 15:05:49.000 194 33542.62 476.72 2269.86 34.62 2014-07-13 15:05:51.000 194 33542.67 476.71 2269.76 34.62 2014-07-13 15:05:52.000 194 33542.59 476.62 2269.78 34.62 2014-07-13 15:05:53.000 194 33542.58 476.55 2269.85 34.62 2014-07-13 15:05:54.000 194 33542.55 476.49 2269.77 34.62 2014-07-13 15:05:55.000 194 33542.50 476.44 2269.75 34.62 2014-07-13 15:05:56.000 194 33542.61 476.48 2269.76 34.62 2014-07-13 15:05:57.000 194 33542.47 476.44 2269.82 34.62 2014-07-13 15:05:58.000 194 33542.53 476.42 2269.83 34.62 2014-07-13 15:05:59.000 194 33542.53 476.47 2269.79 34.62 2014-07-13 15:06:00.000 194 33542.44 476.46 2269.82 34.62 2014-07-13 15:06:01.000 194 33542.34 476.54 2269.77 34.62 2014-07-13 15:06:02.000 194 33542.55 476.52 2269.82 34.62 2014-07-13 15:06:03.000 194 33542.40 476.56 2269.81 34.62 2014-07-13 15:06:04.000 194 33542.44 476.56 2269.80 34.62 2014-07-13 15:06:05.000 194 33542.49 476.52 2269.85 34.62 2014-07-13 15:06:06.000 194 33542.50 476.53 2269.85 34.62 2014-07-13 15:06:07.000 194 33542.39 476.56 2269.81 34.62 2014-07-13 15:06:08.000 194 33542.48 476.59 2269.75 34.62 2014-07-13 15:06:09.000 194 33542.25 476.58 2269.87 34.62 2014-07-13 15:06:10.000 194 33542.30 476.58 2269.84 34.62 2014-07-13 15:06:11.000 194 33542.44 476.57 2269.78 34.62 2014-07-13 15:06:12.000 194 33542.32 476.55 2269.79 34.62 2014-07-13 15:06:13.000 194 33542.43 476.54 2269.90 34.62 2014-07-13 15:06:14.000 194 33542.24 476.57 2269.85 34.62 2014-07-13 15:06:15.000 194 33542.34 476.54 2269.90 34.62 2014-07-13 15:06:16.000 194 33542.28 476.48 2269.87 34.62 2014-07-13 15:06:17.000 194 33542.30 476.47 2269.84 34.62 2014-07-13 15:06:18.000 194 33542.28 476.44 2269.99 34.62 2014-07-13 15:06:19.000 194 33542.20 476.44 2269.95 34.62 2014-07-13 15:06:20.000 194 33542.31 476.42 2269.86 34.62 2014-07-13 15:06:21.000 194 33542.16 476.41 2270.01 34.62 2014-07-13 15:06:22.000 194 33542.21 476.41 2269.93 34.62 2014-07-13 15:06:23.000 194 33542.19 476.44 2269.84 34.62 2014-07-13 15:06:24.000 194 33542.18 476.47 2270.05 34.62 2014-07-13 15:06:25.000 194 33542.18 476.48 2269.93 34.62 2014-07-13 15:06:26.000 194 33542.25 476.53 2269.94 34.62 2014-07-13 15:06:27.000 194 33542.18 476.59 2270.00 34.62 2014-07-13 15:06:28.000 194 33542.16 476.58 2270.02 34.62 2014-07-13 15:06:29.000 194 33542.14 476.58 2269.93 34.62 2014-07-13 15:06:30.000 194 33542.13 476.60 2269.95 34.62 2014-07-13 15:06:30.000 194 33542.06 476.62 2269.90 34.62 2014-07-13 15:06:32.000 194 33542.11 476.63 2270.03 34.62 2014-07-13 15:06:33.000 194 33542.16 476.62 2270.04 34.62 2014-07-13 15:06:34.000 194 33542.10 476.58 2269.99 34.62 2014-07-13 15:06:35.000 194 33542.10 476.69 2269.92 34.62 2014-07-13 15:06:36.000 194 33542.09 476.66 2270.00 34.62 2014-07-13 15:06:37.000 194 33542.00 476.70 2269.91 34.62 2014-07-13 15:06:38.000 194 33542.11 476.71 2270.09 34.62 2014-07-13 15:06:39.000 194 33542.10 476.75 2269.96 34.62 2014-07-13 15:06:40.000 194 33541.96 476.75 2270.03 34.62 2014-07-13 15:06:41.000 194 33542.02 476.70 2270.02 34.62 2014-07-13 15:06:42.000 194 33542.03 476.68 2270.04 34.62 2014-07-13 15:06:43.000 194 33542.11 476.69 2270.03 34.62 2014-07-13 15:06:43.000 194 33541.91 476.65 2270.08 34.62 2014-07-13 15:06:45.000 194 33541.91 476.62 2269.99 34.62 2014-07-13 15:06:46.000 194 33541.93 476.67 2269.99 34.62 2014-07-13 15:06:47.000 194 33541.86 476.64 2270.07 34.62 2014-07-13 15:06:48.000 194 33541.89 476.61 2270.07 34.62 2014-07-13 15:06:49.000 194 33541.84 476.63 2270.03 34.62 2014-07-13 15:06:50.000 194 33541.99 476.65 2270.18 34.62 2014-07-13 15:06:51.000 194 33541.87 476.68 2270.09 34.62 2014-07-13 15:06:52.000 194 33541.89 476.63 2270.05 34.62 2014-07-13 15:06:53.000 194 33541.90 476.64 2270.16 34.62 2014-07-13 15:06:54.000 194 33541.87 476.64 2270.15 34.62 2014-07-13 15:06:55.000 194 33541.78 476.64 2270.13 34.62 2014-07-13 15:06:56.000 194 33541.82 476.67 2270.25 34.62 2014-07-13 15:06:57.000 194 33541.94 476.67 2270.10 34.62 2014-07-13 15:06:58.000 194 33541.82 476.67 2270.16 34.62 2014-07-13 15:06:59.000 194 33541.83 476.64 2270.16 34.62 2014-07-13 15:07:00.000 194 33541.80 476.62 2270.18 34.62 2014-07-13 15:07:01.000 194 33541.79 476.56 2270.22 34.62 2014-07-13 15:07:02.000 194 33541.71 476.60 2270.18 34.62 2014-07-13 15:07:03.000 194 33541.81 476.58 2270.18 34.62 2014-07-13 15:07:04.000 194 33541.71 476.58 2270.18 34.62 2014-07-13 15:07:05.000 194 33541.79 476.64 2270.21 34.62 2014-07-13 15:07:06.000 194 33541.72 476.64 2270.16 34.62 2014-07-13 15:07:07.000 194 33541.63 476.64 2270.21 34.62 2014-07-13 15:07:08.000 194 33541.78 476.64 2270.21 34.62 2014-07-13 15:07:09.000 194 33541.70 476.67 2270.23 34.62 2014-07-13 15:07:10.000 194 33541.66 476.65 2270.23 34.62 2014-07-13 15:07:11.000 194 33541.72 476.72 2270.27 34.62 2014-07-13 15:07:12.000 194 33541.79 476.72 2270.21 34.62 2014-07-13 15:07:13.000 194 33541.72 476.73 2270.31 34.62 2014-07-13 15:07:14.000 194 33541.62 476.75 2270.23 34.62 2014-07-13 15:07:15.000 194 33541.75 476.80 2270.29 34.62 2014-07-13 15:07:16.000 194 33541.72 476.82 2270.29 34.62 2014-07-13 15:07:17.000 194 33541.61 476.81 2270.22 34.62 2014-07-13 15:07:18.000 194 33541.63 476.85 2270.27 34.62 2014-07-13 15:07:19.000 194 33541.65 476.91 2270.22 34.62 2014-07-13 15:07:20.000 194 33541.57 476.94 2270.24 34.62 2014-07-13 15:07:21.000 194 33541.74 477.01 2270.26 34.62 2014-07-13 15:07:22.000 194 33541.62 476.99 2270.24 34.62 2014-07-13 15:07:23.000 194 33541.65 477.06 2270.32 34.62 2014-07-13 15:07:24.000 194 33541.68 477.12 2270.31 34.62 2014-07-13 15:07:24.000 194 33541.65 477.13 2270.25 34.62 2014-07-13 15:07:26.000 194 33541.71 477.24 2270.23 34.62 2014-07-13 15:07:27.000 194 33541.62 477.22 2270.34 34.62 2014-07-13 15:07:28.000 194 33541.68 477.27 2270.28 34.62 2014-07-13 15:07:29.000 194 33541.66 477.34 2270.25 34.62 2014-07-13 15:07:30.000 194 33541.71 477.35 2270.32 34.62 2014-07-13 15:07:31.000 194 33541.58 477.33 2270.35 34.62 2014-07-13 15:07:32.000 194 33541.65 477.38 2270.32 34.62 2014-07-13 15:07:33.000 194 33541.68 477.36 2270.34 34.62 2014-07-13 15:07:34.000 194 33541.62 477.40 2270.36 34.62 2014-07-13 15:07:35.000 194 33541.56 477.49 2270.29 34.62 2014-07-13 15:07:36.000 194 33541.62 477.55 2270.35 34.62 2014-07-13 15:07:37.000 194 33541.63 477.57 2270.32 34.62 2014-07-13 15:07:37.000 194 33541.59 477.60 2270.34 34.62 2014-07-13 15:07:39.000 194 33541.68 477.63 2270.33 34.62 2014-07-13 15:07:40.000 194 33541.64 477.65 2270.28 34.62 2014-07-13 15:07:41.000 194 33541.59 477.69 2270.32 34.62 2014-07-13 15:07:42.000 194 33541.63 477.73 2270.36 34.62 2014-07-13 15:07:43.000 194 33541.59 477.78 2270.31 34.62 2014-07-13 15:07:44.000 194 33541.59 477.80 2270.42 34.62 2014-07-13 15:07:45.000 194 33541.62 477.83 2270.33 34.62 2014-07-13 15:07:46.000 194 33541.57 477.89 2270.33 34.62 2014-07-13 15:07:47.000 194 33541.65 477.97 2270.36 34.62 2014-07-13 15:07:48.000 194 33541.68 477.96 2270.37 34.62 2014-07-13 15:07:49.000 194 33541.75 477.95 2270.35 34.62 2014-07-13 15:07:50.000 194 33541.59 477.96 2270.32 34.62 2014-07-13 15:07:51.000 194 33541.58 478.02 2270.37 34.62 2014-07-13 15:07:52.000 194 33541.54 478.03 2270.40 34.62 2014-07-13 15:07:53.000 194 33541.59 478.08 2270.37 34.62 2014-07-13 15:07:54.000 194 33541.54 478.04 2270.32 34.62 2014-07-13 15:07:55.000 194 33541.49 478.03 2270.40 34.62 2014-07-13 15:07:56.000 194 33541.58 478.08 2270.32 34.62 2014-07-13 15:07:57.000 194 33541.57 478.10 2270.32 34.62 2014-07-13 15:07:58.000 194 33541.55 478.08 2270.33 34.62 2014-07-13 15:07:59.000 194 33541.53 478.20 2270.39 34.62 2014-07-13 15:08:00.000 194 33541.45 478.17 2270.26 34.62 2014-07-13 15:08:01.000 194 33541.44 478.18 2270.39 34.62 2014-07-13 15:08:02.000 194 33541.50 478.17 2270.39 34.62 2014-07-13 15:08:03.000 194 33541.48 478.18 2270.34 34.62 2014-07-13 15:08:04.000 194 33541.53 478.18 2270.33 34.62 2014-07-13 15:08:05.000 194 33541.58 478.17 2270.39 34.62 2014-07-13 15:08:06.000 194 33541.52 478.16 2270.43 34.62 2014-07-13 15:08:07.000 194 33541.48 478.19 2270.29 34.62 2014-07-13 15:08:08.000 194 33541.46 478.19 2270.39 34.62 2014-07-13 15:08:09.000 194 33541.52 478.20 2270.34 34.62 2014-07-13 15:08:10.000 194 33541.40 478.19 2270.38 34.62 2014-07-13 15:08:11.000 194 33541.49 478.14 2270.42 34.62 2014-07-13 15:08:12.000 194 33541.44 478.17 2270.47 34.62 2014-07-13 15:08:13.000 194 33541.43 478.18 2270.40 34.62 2014-07-13 15:08:14.000 194 33541.41 478.17 2270.35 34.62 2014-07-13 15:08:15.000 194 33541.46 478.16 2270.31 34.62 2014-07-13 15:08:16.000 194 33541.37 478.11 2270.25 34.62 2014-07-13 15:08:17.000 194 33541.41 478.09 2270.31 34.62 2014-07-13 15:08:18.000 194 33541.40 478.12 2270.34 34.62 2014-07-13 15:08:18.000 194 33541.35 478.11 2270.50 34.62 2014-07-13 15:08:20.000 194 33541.41 478.14 2270.37 34.62 2014-07-13 15:08:21.000 194 33541.48 478.15 2270.37 34.62 2014-07-13 15:08:22.000 194 33541.37 478.14 2270.37 34.62 2014-07-13 15:08:23.000 194 33541.43 478.12 2270.46 34.62 2014-07-13 15:08:24.000 194 33541.44 478.16 2270.40 34.62 2014-07-13 15:08:25.000 194 33541.45 478.14 2270.44 34.62 2014-07-13 15:08:26.000 194 33541.27 478.11 2270.52 34.62 2014-07-13 15:08:27.000 194 33541.43 478.12 2270.49 34.62 2014-07-13 15:08:28.000 194 33541.35 478.10 2270.46 34.62 2014-07-13 15:08:29.000 194 33541.35 478.11 2270.49 34.62 2014-07-13 15:08:30.000 194 33541.43 478.09 2270.43 34.62 2014-07-13 15:08:31.000 194 33541.51 478.16 2270.46 34.62 2014-07-13 15:08:31.000 194 33541.35 478.22 2270.50 34.62 2014-07-13 15:08:33.000 194 33541.42 478.21 2270.49 34.62 2014-07-13 15:08:34.000 194 33541.38 478.23 2270.46 34.62 2014-07-13 15:08:35.000 194 33541.42 478.27 2270.50 34.62 2014-07-13 15:08:36.000 194 33541.39 478.34 2270.51 34.62 2014-07-13 15:08:37.000 194 33541.34 478.35 2270.43 34.62 2014-07-13 15:08:38.000 194 33541.40 478.42 2270.47 34.62 2014-07-13 15:08:39.000 194 33541.37 478.48 2270.47 34.62 2014-07-13 15:08:40.000 194 33541.38 478.52 2270.44 34.62 2014-07-13 15:08:41.000 194 33541.33 478.56 2270.55 34.62 2014-07-13 15:08:42.000 194 33541.33 478.56 2270.50 34.62 2014-07-13 15:08:43.000 194 33541.30 478.55 2270.55 34.62 2014-07-13 15:08:44.000 194 33541.40 478.60 2270.51 34.62 2014-07-13 15:08:45.000 194 33541.24 478.62 2270.53 34.62 2014-07-13 15:08:46.000 194 33541.25 478.62 2270.56 34.62 2014-07-13 15:08:47.000 194 33541.29 478.68 2270.55 34.62 2014-07-13 15:08:48.000 194 33541.34 478.69 2270.61 34.62 2014-07-13 15:08:49.000 194 33541.28 478.67 2270.57 34.62 2014-07-13 15:08:50.000 194 33541.37 478.71 2270.60 34.62 2014-07-13 15:08:51.000 194 33541.31 478.67 2270.55 34.62 2014-07-13 15:08:52.000 194 33541.31 478.67 2270.59 34.62 2014-07-13 15:08:53.000 194 33541.34 478.65 2270.50 34.62 2014-07-13 15:08:54.000 194 33541.33 478.69 2270.55 34.62 2014-07-13 15:08:55.000 194 33541.32 478.66 2270.50 34.62 2014-07-13 15:08:56.000 194 33541.35 478.65 2270.52 34.62 2014-07-13 15:08:57.000 194 33541.32 478.72 2270.57 34.62 2014-07-13 15:08:58.000 194 33541.31 478.71 2270.53 34.62 2014-07-13 15:08:59.000 194 33541.28 478.67 2270.53 34.62 2014-07-13 15:09:00.000 194 33541.33 478.69 2270.64 34.62 2014-07-13 15:09:01.000 194 33541.35 478.73 2270.62 34.62 2014-07-13 15:09:02.000 194 33541.43 478.64 2270.60 34.62 2014-07-13 15:09:03.000 194 33541.30 478.66 2270.59 34.62 2014-07-13 15:09:04.000 194 33541.32 478.63 2270.53 34.62 2014-07-13 15:09:05.000 194 33541.34 478.62 2270.59 34.62 2014-07-13 15:09:06.000 194 33541.35 478.58 2270.60 34.62 2014-07-13 15:09:07.000 194 33541.30 478.53 2270.66 34.62 2014-07-13 15:09:08.000 194 33541.37 478.56 2270.62 34.62 2014-07-13 15:09:09.000 194 33541.34 478.50 2270.61 34.62 2014-07-13 15:09:10.000 194 33541.31 478.51 2270.62 34.62 2014-07-13 15:09:11.000 194 33541.39 478.47 2270.59 34.62 2014-07-13 15:09:12.000 194 33541.32 478.47 2270.60 34.62 2014-07-13 15:09:12.000 194 33541.31 478.45 2270.55 34.62 2014-07-13 15:09:14.000 194 33541.34 478.42 2270.62 34.62 2014-07-13 15:09:15.000 194 33541.37 478.37 2270.62 34.62 2014-07-13 15:09:16.000 194 33541.24 478.32 2270.53 34.62 2014-07-13 15:09:17.000 194 33541.34 478.28 2270.57 34.62 2014-07-13 15:09:18.000 194 33541.34 478.28 2270.59 34.62 2014-07-13 15:09:19.000 194 33541.40 478.26 2270.55 34.62 2014-07-13 15:09:20.000 194 33541.24 478.26 2270.60 34.62 2014-07-13 15:09:21.000 194 33541.38 478.27 2270.57 34.62 2014-07-13 15:09:22.000 194 33541.31 478.25 2270.63 34.62 2014-07-13 15:09:23.000 194 33541.37 478.21 2270.58 34.62 2014-07-13 15:09:24.000 194 33541.39 478.25 2270.64 34.62 2014-07-13 15:09:25.000 194 33541.37 478.24 2270.56 34.61 2014-07-13 15:09:25.000 194 33541.39 478.20 2270.56 34.62 2014-07-13 15:09:27.000 194 33541.27 478.28 2270.60 34.61 2014-07-13 15:09:28.000 194 33541.35 478.27 2270.62 34.61 2014-07-13 15:09:29.000 194 33541.40 478.24 2270.62 34.62 2014-07-13 15:09:30.000 194 33541.40 478.26 2270.52 34.62 2014-07-13 15:09:31.000 194 33541.36 478.21 2270.57 34.62 2014-07-13 15:09:32.000 194 33541.32 478.26 2270.53 34.62 2014-07-13 15:09:33.000 194 33541.37 478.36 2270.62 34.62 2014-07-13 15:09:34.000 194 33541.34 478.31 2270.57 34.61 2014-07-13 15:09:35.000 194 33541.43 478.34 2270.57 34.61 2014-07-13 15:09:36.000 194 33541.39 478.30 2270.60 34.61 2014-07-13 15:09:37.000 194 33541.32 478.34 2270.53 34.62 2014-07-13 15:09:38.000 194 33541.44 478.35 2270.54 34.61 2014-07-13 15:09:39.000 194 33541.38 478.39 2270.65 34.62 2014-07-13 15:09:40.000 194 33541.40 478.39 2270.59 34.62 2014-07-13 15:09:41.000 194 33541.37 478.44 2270.53 34.62 2014-07-13 15:09:42.000 194 33541.41 478.40 2270.52 34.62 2014-07-13 15:09:43.000 194 33541.36 478.37 2270.51 34.62 2014-07-13 15:09:44.000 194 33541.46 478.39 2270.57 34.62 2014-07-13 15:09:45.000 194 33541.34 478.39 2270.49 34.62 2014-07-13 15:09:46.000 194 33541.43 478.36 2270.56 34.62 2014-07-13 15:09:47.000 194 33541.37 478.38 2270.59 34.62 2014-07-13 15:09:48.000 194 33541.40 478.45 2270.60 34.62 2014-07-13 15:09:49.000 194 33541.41 478.44 2270.55 34.62 2014-07-13 15:09:50.000 194 33541.41 478.49 2270.51 34.62 2014-07-13 15:09:51.000 194 33541.43 478.58 2270.55 34.62 2014-07-13 15:09:52.000 194 33541.43 478.56 2270.49 34.62 2014-07-13 15:09:53.000 194 33541.47 478.59 2270.54 34.62 2014-07-13 15:09:54.000 194 33541.34 478.69 2270.56 34.62 2014-07-13 15:09:55.000 194 33541.34 478.62 2270.51 34.62 2014-07-13 15:09:56.000 194 33541.43 478.66 2270.49 34.62 2014-07-13 15:09:57.000 194 33541.32 478.74 2270.62 34.62 2014-07-13 15:09:58.000 194 33541.51 478.69 2270.56 34.62 2014-07-13 15:09:59.000 194 33541.40 478.74 2270.56 34.62 2014-07-13 15:10:00.000 194 33541.41 478.79 2270.54 34.61 2014-07-13 15:10:01.000 194 33541.43 478.78 2270.56 34.61 2014-07-13 15:10:02.000 194 33541.39 478.79 2270.55 34.61 2014-07-13 15:10:03.000 194 33541.43 478.85 2270.61 34.61 2014-07-13 15:10:04.000 194 33541.39 478.87 2270.53 34.61 2014-07-13 15:10:05.000 194 33541.40 478.92 2270.58 34.61 2014-07-13 15:10:06.000 194 33541.43 479.00 2270.53 34.61 2014-07-13 15:10:06.000 194 33541.43 478.97 2270.58 34.61 2014-07-13 15:10:08.000 194 33541.35 479.02 2270.59 34.61 2014-07-13 15:10:09.000 194 33541.40 479.07 2270.53 34.61 2014-07-13 15:10:10.000 194 33541.35 479.06 2270.57 34.61 2014-07-13 15:10:11.000 194 33541.44 479.08 2270.56 34.61 2014-07-13 15:10:12.000 194 33541.35 479.10 2270.59 34.61 2014-07-13 15:10:13.000 194 33541.28 479.12 2270.54 34.61 2014-07-13 15:10:14.000 194 33541.34 479.17 2270.56 34.61 2014-07-13 15:10:15.000 194 33541.34 479.16 2270.53 34.61 2014-07-13 15:10:16.000 194 33541.30 479.17 2270.53 34.61 2014-07-13 15:10:17.000 194 33541.42 479.19 2270.64 34.61 2014-07-13 15:10:18.000 194 33541.36 479.22 2270.56 34.61 2014-07-13 15:10:19.000 194 33541.31 479.27 2270.59 34.61 2014-07-13 15:10:19.000 194 33541.43 479.25 2270.52 34.61 2014-07-13 15:10:21.000 194 33541.34 479.25 2270.59 34.61 2014-07-13 15:10:22.000 194 33541.28 479.31 2270.64 34.61 2014-07-13 15:10:23.000 194 33541.29 479.35 2270.60 34.61 2014-07-13 15:10:24.000 194 33541.38 479.39 2270.56 34.61 2014-07-13 15:10:25.000 194 33541.35 479.47 2270.52 34.61 2014-07-13 15:10:26.000 194 33541.31 479.51 2270.58 34.61 2014-07-13 15:10:27.000 194 33541.39 479.53 2270.57 34.61 2014-07-13 15:10:28.000 194 33541.34 479.53 2270.53 34.61 2014-07-13 15:10:29.000 194 33541.25 479.55 2270.53 34.61 2014-07-13 15:10:30.000 194 33541.35 479.54 2270.55 34.61 2014-07-13 15:10:31.000 194 33541.31 479.57 2270.49 34.61 2014-07-13 15:10:32.000 194 33541.28 479.58 2270.61 34.61 2014-07-13 15:10:33.000 194 33541.32 479.63 2270.63 34.61 2014-07-13 15:10:34.000 194 33541.31 479.62 2270.53 34.61 2014-07-13 15:10:35.000 194 33541.26 479.61 2270.53 34.61 2014-07-13 15:10:36.000 194 33541.34 479.63 2270.49 34.61 2014-07-13 15:10:37.000 194 33541.38 479.64 2270.52 34.61 2014-07-13 15:10:38.000 194 33541.29 479.66 2270.52 34.61 2014-07-13 15:10:39.000 194 33541.26 479.69 2270.57 34.61 2014-07-13 15:10:40.000 194 33541.29 479.72 2270.56 34.61 2014-07-13 15:10:41.000 194 33541.30 479.71 2270.59 34.61 2014-07-13 15:10:42.000 194 33541.31 479.71 2270.64 34.61 2014-07-13 15:10:43.000 194 33541.34 479.72 2270.57 34.61 2014-07-13 15:10:44.000 194 33541.26 479.73 2270.58 34.61 2014-07-13 15:10:45.000 194 33541.33 479.77 2270.62 34.61 2014-07-13 15:10:46.000 194 33541.21 479.75 2270.49 34.61 2014-07-13 15:10:47.000 194 33541.25 479.77 2270.56 34.61 2014-07-13 15:10:48.000 194 33541.22 479.79 2270.61 34.61 2014-07-13 15:10:49.000 194 33541.30 479.80 2270.52 34.61 2014-07-13 15:10:50.000 194 33541.16 479.76 2270.63 34.61 2014-07-13 15:10:51.000 194 33541.27 479.76 2270.57 34.61 2014-07-13 15:10:52.000 194 33541.21 479.76 2270.64 34.61 2014-07-13 15:10:53.000 194 33541.28 479.70 2270.62 34.61 2014-07-13 15:10:54.000 194 33541.27 479.72 2270.65 34.61 2014-07-13 15:10:55.000 194 33541.27 479.72 2270.59 34.61 2014-07-13 15:10:56.000 194 33541.31 479.65 2270.64 34.61 2014-07-13 15:10:57.000 194 33541.14 479.60 2270.56 34.61 2014-07-13 15:10:58.000 194 33541.26 479.55 2270.70 34.61 2014-07-13 15:10:59.000 194 33541.19 479.55 2270.62 34.61 2014-07-13 15:11:00.000 194 33541.21 479.46 2270.71 34.61 2014-07-13 15:11:00.000 194 33541.21 479.50 2270.72 34.61 2014-07-13 15:11:02.000 194 33541.28 479.49 2270.71 34.61 2014-07-13 15:11:03.000 194 33541.11 479.52 2270.59 34.61 2014-07-13 15:11:04.000 194 33541.25 479.53 2270.62 34.61 2014-07-13 15:11:05.000 194 33541.22 479.52 2270.65 34.61 2014-07-13 15:11:06.000 194 33541.11 479.53 2270.65 34.61 2014-07-13 15:11:07.000 194 33541.19 479.60 2270.71 34.61 2014-07-13 15:11:08.000 194 33541.27 479.64 2270.67 34.61 2014-07-13 15:11:09.000 194 33541.18 479.70 2270.68 34.61 2014-07-13 15:11:10.000 194 33541.25 479.76 2270.69 34.61 2014-07-13 15:11:11.000 194 33541.21 479.82 2270.61 34.61 2014-07-13 15:11:12.000 194 33541.16 479.82 2270.70 34.61 2014-07-13 15:11:13.000 194 33541.24 479.85 2270.67 34.61 2014-07-13 15:11:13.000 194 33541.25 479.84 2270.68 34.61 2014-07-13 15:11:15.000 194 33541.08 479.88 2270.68 34.61 2014-07-13 15:11:16.000 194 33541.19 479.86 2270.68 34.61 2014-07-13 15:11:17.000 194 33541.15 479.88 2270.71 34.61 2014-07-13 15:11:18.000 194 33541.07 479.90 2270.69 34.61 2014-07-13 15:11:19.000 194 33541.12 479.96 2270.70 34.61 2014-07-13 15:11:20.000 194 33541.14 479.99 2270.69 34.61 2014-07-13 15:11:21.000 194 33541.13 480.01 2270.71 34.61 2014-07-13 15:11:22.000 194 33541.15 480.01 2270.71 34.61 2014-07-13 15:11:23.000 194 33541.21 480.05 2270.71 34.61 2014-07-13 15:11:24.000 194 33541.18 480.03 2270.67 34.61 2014-07-13 15:11:25.000 194 33541.09 480.04 2270.81 34.61 2014-07-13 15:11:26.000 194 33541.11 480.02 2270.78 34.61 2014-07-13 15:11:27.000 194 33541.16 480.05 2270.74 34.61 2014-07-13 15:11:28.000 194 33541.13 480.05 2270.74 34.61 2014-07-13 15:11:29.000 194 33541.21 480.10 2270.65 34.61 2014-07-13 15:11:30.000 194 33541.12 480.11 2270.74 34.61 2014-07-13 15:11:31.000 194 33541.13 480.14 2270.66 34.61 2014-07-13 15:11:32.000 194 33541.20 480.11 2270.78 34.61 2014-07-13 15:11:33.000 194 33541.23 480.11 2270.81 34.61 2014-07-13 15:11:34.000 194 33541.16 480.12 2270.75 34.61 2014-07-13 15:11:35.000 194 33541.14 480.09 2270.71 34.61 2014-07-13 15:11:36.000 194 33541.21 480.11 2270.74 34.61 2014-07-13 15:11:37.000 194 33541.18 480.10 2270.72 34.61 2014-07-13 15:11:38.000 194 33541.25 480.16 2270.79 34.61 2014-07-13 15:11:39.000 194 33541.13 480.15 2270.74 34.61 2014-07-13 15:11:40.000 194 33541.25 480.15 2270.78 34.61 2014-07-13 15:11:41.000 194 33541.21 480.15 2270.75 34.61 2014-07-13 15:11:42.000 194 33541.13 480.23 2270.82 34.61 2014-07-13 15:11:43.000 194 33541.22 480.23 2270.86 34.61 2014-07-13 15:11:44.000 194 33541.24 480.25 2270.74 34.61 2014-07-13 15:11:45.000 194 33541.10 480.27 2270.84 34.61 2014-07-13 15:11:46.000 194 33541.22 480.24 2270.69 34.61 2014-07-13 15:11:47.000 194 33541.18 480.25 2270.74 34.61 2014-07-13 15:11:48.000 194 33541.09 480.20 2270.80 34.61 2014-07-13 15:11:49.000 194 33541.10 480.24 2270.78 34.61 2014-07-13 15:11:50.000 194 33541.15 480.21 2270.71 34.61 2014-07-13 15:11:51.000 194 33541.21 480.22 2270.80 34.61 2014-07-13 15:11:52.000 194 33541.18 480.23 2270.77 34.61 2014-07-13 15:11:53.000 194 33541.12 480.24 2270.84 34.61 2014-07-13 15:11:54.000 194 33541.12 480.21 2270.81 34.61 2014-07-13 15:11:54.000 194 33541.09 480.21 2270.75 34.61 2014-07-13 15:11:56.000 194 33541.05 480.13 2270.77 34.61 2014-07-13 15:11:57.000 194 33541.15 480.08 2270.79 34.61 2014-07-13 15:11:58.000 194 33541.06 480.04 2270.77 34.61 2014-07-13 15:11:59.000 194 33541.11 480.00 2270.73 34.61 2014-07-13 15:12:00.000 194 33541.26 480.00 2270.83 34.61 2014-07-13 15:12:01.000 194 33541.16 479.97 2270.69 34.61 2014-07-13 15:12:02.000 194 33541.15 479.95 2270.77 34.61 2014-07-13 15:12:03.000 194 33541.19 479.95 2270.77 34.61 2014-07-13 15:12:04.000 194 33541.09 479.85 2270.84 34.61 2014-07-13 15:12:05.000 194 33541.19 479.85 2270.79 34.61 2014-07-13 15:12:06.000 194 33541.19 479.85 2270.78 34.61 2014-07-13 15:12:07.000 194 33541.19 479.78 2270.91 34.61 2014-07-13 15:12:07.000 194 33541.13 479.78 2270.79 34.61 2014-07-13 15:12:09.000 194 33541.16 479.69 2270.85 34.61 2014-07-13 15:12:10.000 194 33541.08 479.69 2270.75 34.61 2014-07-13 15:12:11.000 194 33541.15 479.67 2270.70 34.61 2014-07-13 15:12:12.000 194 33541.16 479.61 2270.66 34.61 2014-07-13 15:12:13.000 194 33541.07 479.61 2270.80 34.61 2014-07-13 15:12:14.000 194 33541.14 479.59 2270.83 34.61 2014-07-13 15:12:15.000 194 33541.14 479.53 2270.77 34.61 2014-07-13 15:12:16.000 194 33541.02 479.56 2270.78 34.61 2014-07-13 15:12:17.000 194 33541.06 479.54 2270.69 34.61 2014-07-13 15:12:18.000 194 33541.11 479.51 2270.81 34.61 2014-07-13 15:12:19.000 194 33541.13 479.54 2270.84 34.61 2014-07-13 15:12:20.000 194 33541.10 479.53 2270.86 34.61 2014-07-13 15:12:21.000 194 33541.09 479.53 2270.85 34.61 2014-07-13 15:12:22.000 194 33541.06 479.50 2270.89 34.61 2014-07-13 15:12:23.000 194 33541.07 479.49 2270.86 34.61 2014-07-13 15:12:24.000 194 33541.04 479.52 2270.84 34.61 2014-07-13 15:12:25.000 194 33541.15 479.53 2270.85 34.61 2014-07-13 15:12:26.000 194 33541.09 479.55 2270.87 34.61 2014-07-13 15:12:27.000 194 33541.09 479.57 2270.83 34.61 2014-07-13 15:12:28.000 194 33541.10 479.62 2270.86 34.61 2014-07-13 15:12:29.000 194 33540.97 479.66 2270.83 34.61 2014-07-13 15:12:30.000 194 33541.06 479.71 2270.80 34.61 2014-07-13 15:12:31.000 194 33541.00 479.77 2270.88 34.61 2014-07-13 15:12:32.000 194 33540.93 479.71 2270.82 34.61 2014-07-13 15:12:33.000 194 33541.05 479.72 2270.87 34.61 2014-07-13 15:12:34.000 194 33540.97 479.76 2270.86 34.61 2014-07-13 15:12:35.000 194 33540.89 479.78 2270.87 34.61 2014-07-13 15:12:36.000 194 33540.99 479.78 2270.84 34.61 2014-07-13 15:12:37.000 194 33540.95 479.80 2270.86 34.61 2014-07-13 15:12:38.000 194 33540.96 479.75 2270.87 34.61 2014-07-13 15:12:39.000 194 33540.97 479.77 2270.82 34.61 2014-07-13 15:12:40.000 194 33541.12 479.76 2270.84 34.61 2014-07-13 15:12:41.000 194 33541.01 479.74 2270.84 34.61 2014-07-13 15:12:42.000 194 33540.98 479.75 2270.87 34.61 2014-07-13 15:12:43.000 194 33541.00 479.74 2270.85 34.61 2014-07-13 15:12:44.000 194 33540.98 479.75 2270.86 34.61 2014-07-13 15:12:45.000 194 33541.01 479.69 2270.81 34.61 2014-07-13 15:12:46.000 194 33540.86 479.75 2270.86 34.61 2014-07-13 15:12:47.000 194 33540.91 479.76 2270.84 34.61 2014-07-13 15:12:48.000 194 33540.84 479.76 2270.93 34.61 2014-07-13 15:12:48.000 194 33540.87 479.78 2270.94 34.61 2014-07-13 15:12:50.000 194 33540.75 479.76 2270.92 34.61 2014-07-13 15:12:51.000 194 33540.92 479.78 2270.93 34.61 2014-07-13 15:12:52.000 194 33540.90 479.79 2270.85 34.61 2014-07-13 15:12:53.000 194 33540.90 479.79 2270.91 34.61 2014-07-13 15:12:54.000 194 33540.89 479.76 2270.95 34.61 2014-07-13 15:12:55.000 194 33540.89 479.76 2270.96 34.61 2014-07-13 15:12:56.000 194 33540.97 479.85 2270.88 34.61 2014-07-13 15:12:57.000 194 33540.93 479.76 2270.87 34.61 2014-07-13 15:12:58.000 194 33540.85 479.76 2270.91 34.61 2014-07-13 15:12:59.000 194 33540.84 479.80 2270.94 34.61 2014-07-13 15:13:00.000 194 33540.82 479.83 2270.86 34.61 2014-07-13 15:13:01.000 194 33540.81 479.82 2270.99 34.61 2014-07-13 15:13:01.000 194 33540.85 479.88 2270.88 34.61 2014-07-13 15:13:03.000 194 33540.83 479.88 2271.00 34.61 2014-07-13 15:13:04.000 194 33540.81 479.85 2270.97 34.61 2014-07-13 15:13:05.000 194 33540.79 479.87 2270.95 34.61 2014-07-13 15:13:06.000 194 33540.88 479.91 2270.94 34.61 2014-07-13 15:13:07.000 194 33540.82 479.93 2270.91 34.61 2014-07-13 15:13:08.000 194 33540.87 479.92 2270.98 34.61 2014-07-13 15:13:09.000 194 33540.84 479.97 2270.99 34.61 2014-07-13 15:13:10.000 194 33540.85 479.97 2270.92 34.61 2014-07-13 15:13:11.000 194 33540.81 479.99 2270.90 34.61 2014-07-13 15:13:12.000 194 33540.73 480.08 2271.03 34.61 2014-07-13 15:13:13.000 194 33540.76 480.05 2270.97 34.61 2014-07-13 15:13:14.000 194 33540.70 480.07 2270.97 34.61 2014-07-13 15:13:15.000 194 33540.84 480.12 2270.95 34.61 2014-07-13 15:13:16.000 194 33540.65 480.10 2271.06 34.61 2014-07-13 15:13:17.000 194 33540.67 480.09 2271.00 34.61 2014-07-13 15:13:18.000 194 33540.69 480.17 2270.98 34.61 2014-07-13 15:13:19.000 194 33540.68 480.17 2271.00 34.61 2014-07-13 15:13:20.000 194 33540.72 480.16 2271.02 34.61 2014-07-13 15:13:21.000 194 33540.70 480.13 2271.06 34.61 2014-07-13 15:13:22.000 194 33540.70 480.12 2271.00 34.61 2014-07-13 15:13:23.000 194 33540.66 480.09 2271.01 34.61 2014-07-13 15:13:24.000 194 33540.63 480.04 2271.10 34.61 2014-07-13 15:13:25.000 194 33540.73 480.08 2271.11 34.61 2014-07-13 15:13:26.000 194 33540.63 480.11 2271.02 34.61 2014-07-13 15:13:27.000 194 33540.75 480.08 2271.08 34.61 2014-07-13 15:13:28.000 194 33540.74 480.13 2271.00 34.61 2014-07-13 15:13:29.000 194 33540.69 480.11 2271.05 34.61 2014-07-13 15:13:30.000 194 33540.63 480.09 2271.18 34.61 2014-07-13 15:13:31.000 194 33540.68 480.01 2271.06 34.61 2014-07-13 15:13:32.000 194 33540.52 480.00 2271.16 34.61 2014-07-13 15:13:33.000 194 33540.72 479.98 2271.12 34.61 2014-07-13 15:13:34.000 194 33540.56 479.94 2271.03 34.61 2014-07-13 15:13:35.000 194 33540.59 479.88 2271.05 34.61 2014-07-13 15:13:36.000 194 33540.60 479.90 2271.10 34.61 2014-07-13 15:13:37.000 194 33540.51 479.87 2271.08 34.61 2014-07-13 15:13:38.000 194 33540.54 479.81 2271.08 34.61 2014-07-13 15:13:39.000 194 33540.58 479.75 2271.10 34.61 2014-07-13 15:13:40.000 194 33540.61 479.69 2271.12 34.61 2014-07-13 15:13:41.000 194 33540.60 479.69 2271.06 34.61 2014-07-13 15:13:42.000 194 33540.56 479.64 2271.15 34.61 2014-07-13 15:13:42.000 194 33540.65 479.60 2271.13 34.61 2014-07-13 15:13:44.000 194 33540.66 479.58 2271.17 34.61 2014-07-13 15:13:45.000 194 33540.54 479.55 2271.07 34.61 2014-07-13 15:13:46.000 194 33540.58 479.54 2271.18 34.61 2014-07-13 15:13:47.000 194 33540.58 479.47 2271.09 34.61 2014-07-13 15:13:48.000 194 33540.53 479.44 2271.11 34.61 2014-07-13 15:13:49.000 194 33540.56 479.36 2271.20 34.61 2014-07-13 15:13:50.000 194 33540.64 479.34 2271.18 34.61 2014-07-13 15:13:51.000 194 33540.54 479.28 2271.21 34.61 2014-07-13 15:13:52.000 194 33540.63 479.24 2271.20 34.61 2014-07-13 15:13:53.000 194 33540.64 479.21 2271.24 34.61 2014-07-13 15:13:54.000 194 33540.56 479.11 2271.21 34.61 2014-07-13 15:13:55.000 194 33540.49 479.11 2271.16 34.61 2014-07-13 15:13:55.000 194 33540.64 479.04 2271.20 34.61 2014-07-13 15:13:57.000 194 33540.53 478.98 2271.11 34.61 2014-07-13 15:13:58.000 194 33540.52 478.92 2271.24 34.61 2014-07-13 15:13:59.000 194 33540.53 478.85 2271.22 34.61 2014-07-13 15:14:00.000 194 33540.60 478.86 2271.09 34.61 2014-07-13 15:14:01.000 194 33540.58 478.81 2271.17 34.61 2014-07-13 15:14:02.000 194 33540.47 478.71 2271.21 34.61 2014-07-13 15:14:03.000 194 33540.52 478.73 2271.14 34.61 2014-07-13 15:14:04.000 194 33540.51 478.65 2271.21 34.61 2014-07-13 15:14:05.000 194 33540.57 478.63 2271.17 34.61 2014-07-13 15:14:06.000 194 33540.53 478.63 2271.16 34.61 2014-07-13 15:14:07.000 194 33540.50 478.59 2271.22 34.61 2014-07-13 15:14:08.000 194 33540.53 478.55 2271.15 34.61 2014-07-13 15:14:09.000 194 33540.46 478.52 2271.24 34.61 2014-07-13 15:14:10.000 194 33540.51 478.52 2271.18 34.61 2014-07-13 15:14:11.000 194 33540.47 478.49 2271.16 34.61 2014-07-13 15:14:12.000 194 33540.47 478.46 2271.28 34.61 2014-07-13 15:14:13.000 194 33540.55 478.40 2271.17 34.61 2014-07-13 15:14:14.000 194 33540.56 478.37 2271.20 34.61 2014-07-13 15:14:15.000 194 33540.41 478.36 2271.26 34.61 2014-07-13 15:14:16.000 194 33540.42 478.39 2271.27 34.61 2014-07-13 15:14:17.000 194 33540.40 478.37 2271.23 34.61 2014-07-13 15:14:18.000 194 33540.46 478.36 2271.22 34.61 2014-07-13 15:14:19.000 194 33540.45 478.33 2271.26 34.61 2014-07-13 15:14:20.000 194 33540.42 478.32 2271.26 34.61 2014-07-13 15:14:21.000 194 33540.37 478.27 2271.16 34.61 2014-07-13 15:14:22.000 194 33540.46 478.26 2271.20 34.61 2014-07-13 15:14:23.000 194 33540.39 478.24 2271.24 34.61 2014-07-13 15:14:24.000 194 33540.36 478.19 2271.26 34.61 2014-07-13 15:14:25.000 194 33540.44 478.15 2271.30 34.61 2014-07-13 15:14:26.000 194 33540.45 478.10 2271.25 34.61 2014-07-13 15:14:27.000 194 33540.42 478.11 2271.23 34.61 2014-07-13 15:14:28.000 194 33540.33 478.12 2271.33 34.61 2014-07-13 15:14:29.000 194 33540.32 478.09 2271.31 34.61 2014-07-13 15:14:30.000 194 33540.39 478.09 2271.33 34.61 2014-07-13 15:14:31.000 194 33540.44 478.06 2271.26 34.61 2014-07-13 15:14:32.000 194 33540.37 478.09 2271.36 34.61 2014-07-13 15:14:33.000 194 33540.36 478.04 2271.26 34.60 2014-07-13 15:14:34.000 194 33540.34 477.93 2271.31 34.61 2014-07-13 15:14:35.000 194 33540.29 477.92 2271.36 34.61 2014-07-13 15:14:36.000 194 33540.33 477.86 2271.30 34.60 2014-07-13 15:14:36.000 194 33540.37 477.86 2271.33 34.60 2014-07-13 15:14:38.000 194 33540.28 477.86 2271.30 34.61 2014-07-13 15:14:39.000 194 33540.36 477.78 2271.28 34.61 2014-07-13 15:14:40.000 194 33540.27 477.72 2271.35 34.60 2014-07-13 15:14:41.000 194 33540.32 477.71 2271.32 34.60 2014-07-13 15:14:42.000 194 33540.36 477.65 2271.42 34.61 2014-07-13 15:14:43.000 194 33540.28 477.71 2271.39 34.61 2014-07-13 15:14:44.000 194 33540.22 477.67 2271.34 34.60 2014-07-13 15:14:45.000 194 33540.25 477.64 2271.38 34.60 2014-07-13 15:14:46.000 194 33540.36 477.61 2271.43 34.61 2014-07-13 15:14:47.000 194 33540.34 477.60 2271.40 34.61 2014-07-13 15:14:48.000 194 33540.30 477.58 2271.24 34.60 2014-07-13 15:14:49.000 194 33540.28 477.54 2271.35 34.60 2014-07-13 15:14:49.000 194 33540.28 477.53 2271.34 34.61 2014-07-13 15:14:51.000 194 33540.32 477.46 2271.31 34.61 2014-07-13 15:14:52.000 194 33540.24 477.49 2271.36 34.61 2014-07-13 15:14:53.000 194 33540.28 477.45 2271.39 34.60 2014-07-13 15:14:54.000 194 33540.27 477.47 2271.38 34.61 2014-07-13 15:14:55.000 194 33540.21 477.48 2271.38 34.60 2014-07-13 15:14:56.000 194 33540.23 477.45 2271.37 34.60 2014-07-13 15:14:57.000 194 33540.13 477.46 2271.40 34.61 2014-07-13 15:14:58.000 194 33540.27 477.46 2271.46 34.60 2014-07-13 15:14:59.000 194 33540.23 477.41 2271.38 34.60 2014-07-13 15:15:00.000 194 33540.26 477.47 2271.39 34.60 2014-07-13 15:15:01.000 194 33540.17 477.47 2271.42 34.60 2014-07-13 15:15:02.000 194 33540.21 477.47 2271.47 34.60 2014-07-13 15:15:03.000 194 33540.14 477.39 2271.42 34.60 2014-07-13 15:15:04.000 194 33540.25 477.31 2271.40 34.60 2014-07-13 15:15:05.000 194 33540.18 477.30 2271.39 34.60 2014-07-13 15:15:06.000 194 33540.23 477.24 2271.42 34.60 2014-07-13 15:15:07.000 194 33540.17 477.20 2271.46 34.60 2014-07-13 15:15:08.000 194 33540.14 477.24 2271.47 34.60 2014-07-13 15:15:09.000 194 33540.16 477.23 2271.43 34.60 2014-07-13 15:15:10.000 194 33540.16 477.18 2271.48 34.60 2014-07-13 15:15:11.000 194 33540.07 477.14 2271.47 34.60 2014-07-13 15:15:12.000 194 33540.21 477.16 2271.46 34.60 2014-07-13 15:15:13.000 194 33540.13 477.13 2271.51 34.60 2014-07-13 15:15:14.000 194 33540.09 477.14 2271.42 34.60 2014-07-13 15:15:15.000 194 33540.02 477.06 2271.52 34.60 2014-07-13 15:15:16.000 194 33540.16 477.03 2271.44 34.60 2014-07-13 15:15:17.000 194 33540.06 477.03 2271.42 34.60 2014-07-13 15:15:18.000 194 33540.08 477.07 2271.57 34.60 2014-07-13 15:15:19.000 194 33540.14 477.08 2271.51 34.60 2014-07-13 15:15:20.000 194 33540.14 477.06 2271.49 34.60 2014-07-13 15:15:21.000 194 33540.03 477.03 2271.55 34.60 2014-07-13 15:15:22.000 194 33540.08 476.99 2271.48 34.60 2014-07-13 15:15:23.000 194 33540.08 477.00 2271.49 34.60 2014-07-13 15:15:24.000 194 33540.04 476.95 2271.49 34.60 2014-07-13 15:15:25.000 194 33540.06 476.92 2271.58 34.60 2014-07-13 15:15:26.000 194 33539.94 476.93 2271.55 34.60 2014-07-13 15:15:27.000 194 33540.05 476.92 2271.62 34.60 2014-07-13 15:15:28.000 194 33540.03 476.85 2271.56 34.60 2014-07-13 15:15:29.000 194 33540.01 476.85 2271.51 34.60 2014-07-13 15:15:30.000 194 33540.06 476.81 2271.51 34.60 2014-07-13 15:15:30.000 194 33539.96 476.78 2271.54 34.60 2014-07-13 15:15:32.000 194 33539.96 476.77 2271.59 34.60 2014-07-13 15:15:33.000 194 33540.03 476.75 2271.61 34.60 2014-07-13 15:15:34.000 194 33539.99 476.79 2271.59 34.60 2014-07-13 15:15:35.000 194 33539.96 476.76 2271.64 34.60 2014-07-13 15:15:36.000 194 33540.03 476.71 2271.51 34.60 2014-07-13 15:15:37.000 194 33539.94 476.71 2271.57 34.60 2014-07-13 15:15:38.000 194 33540.01 476.69 2271.56 34.60 2014-07-13 15:15:39.000 194 33539.97 476.68 2271.57 34.60 2014-07-13 15:15:40.000 194 33539.92 476.70 2271.59 34.60 2014-07-13 15:15:41.000 194 33539.96 476.73 2271.57 34.60 2014-07-13 15:15:42.000 194 33539.96 476.74 2271.63 34.60 2014-07-13 15:15:43.000 194 33540.01 476.74 2271.61 34.60 2014-07-13 15:15:43.000 194 33539.79 476.75 2271.60 34.60 2014-07-13 15:15:45.000 194 33539.92 476.77 2271.58 34.60 2014-07-13 15:15:46.000 194 33539.86 476.74 2271.57 34.60 2014-07-13 15:15:47.000 194 33539.93 476.79 2271.60 34.60 2014-07-13 15:15:48.000 194 33539.94 476.79 2271.58 34.60 2014-07-13 15:15:49.000 194 33539.89 476.84 2271.64 34.60 2014-07-13 15:15:50.000 194 33539.91 476.87 2271.53 34.60 2014-07-13 15:15:51.000 194 33539.82 476.89 2271.58 34.60 2014-07-13 15:15:52.000 194 33539.72 476.92 2271.59 34.60 2014-07-13 15:15:53.000 194 33539.86 476.89 2271.59 34.60 2014-07-13 15:15:54.000 194 33539.88 476.94 2271.68 34.60 2014-07-13 15:15:55.000 194 33539.82 476.90 2271.65 34.60 2014-07-13 15:15:56.000 194 33539.78 476.93 2271.55 34.60 2014-07-13 15:15:57.000 194 33539.87 476.99 2271.65 34.60 2014-07-13 15:15:58.000 194 33539.82 476.98 2271.55 34.60 2014-07-13 15:15:59.000 194 33539.78 477.00 2271.55 34.60 2014-07-13 15:16:00.000 194 33539.86 477.03 2271.71 34.60 2014-07-13 15:16:01.000 194 33539.82 476.99 2271.61 34.60 2014-07-13 15:16:02.000 194 33539.74 477.01 2271.61 34.60 2014-07-13 15:16:03.000 194 33539.86 477.13 2271.65 34.60 2014-07-13 15:16:04.000 194 33539.73 477.14 2271.65 34.60 2014-07-13 15:16:05.000 194 33539.73 477.17 2271.64 34.60 2014-07-13 15:16:06.000 194 33539.75 477.24 2271.58 34.60 2014-07-13 15:16:07.000 194 33539.80 477.23 2271.70 34.60 2014-07-13 15:16:08.000 194 33539.80 477.27 2271.66 34.60 2014-07-13 15:16:09.000 194 33539.76 477.30 2271.57 34.60 2014-07-13 15:16:10.000 194 33539.70 477.37 2271.71 34.60 2014-07-13 15:16:11.000 194 33539.68 477.35 2271.68 34.60 2014-07-13 15:16:12.000 194 33539.73 477.35 2271.67 34.60 2014-07-13 15:16:13.000 194 33539.76 477.31 2271.72 34.60 2014-07-13 15:16:14.000 194 33539.73 477.35 2271.70 34.60 2014-07-13 15:16:15.000 194 33539.73 477.31 2271.76 34.60 2014-07-13 15:16:16.000 194 33539.75 477.37 2271.67 34.60 2014-07-13 15:16:17.000 194 33539.64 477.41 2271.65 34.60 2014-07-13 15:16:18.000 194 33539.75 477.35 2271.71 34.60 2014-07-13 15:16:19.000 194 33539.70 477.37 2271.77 34.60 2014-07-13 15:16:20.000 194 33539.56 477.40 2271.71 34.60 2014-07-13 15:16:21.000 194 33539.67 477.41 2271.75 34.60 2014-07-13 15:16:22.000 194 33539.62 477.43 2271.74 34.60 2014-07-13 15:16:23.000 194 33539.57 477.43 2271.68 34.60 2014-07-13 15:16:24.000 194 33539.66 477.44 2271.79 34.60 2014-07-13 15:16:24.000 194 33539.60 477.44 2271.83 34.60 2014-07-13 15:16:26.000 194 33539.63 477.44 2271.73 34.60 2014-07-13 15:16:27.000 194 33539.63 477.46 2271.78 34.60 2014-07-13 15:16:28.000 194 33539.57 477.46 2271.78 34.60 2014-07-13 15:16:29.000 194 33539.67 477.41 2271.80 34.60 2014-07-13 15:16:30.000 194 33539.61 477.46 2271.70 34.60 2014-07-13 15:16:31.000 194 33539.54 477.45 2271.78 34.60 2014-07-13 15:16:32.000 194 33539.55 477.45 2271.71 34.60 2014-07-13 15:16:33.000 194 33539.54 477.43 2271.74 34.60 2014-07-13 15:16:34.000 194 33539.51 477.41 2271.76 34.60 2014-07-13 15:16:35.000 194 33539.51 477.39 2271.82 34.60 2014-07-13 15:16:36.000 194 33539.52 477.40 2271.83 34.60 2014-07-13 15:16:37.000 194 33539.48 477.42 2271.78 34.60 2014-07-13 15:16:37.000 194 33539.50 477.39 2271.85 34.60 2014-07-13 15:16:39.000 194 33539.46 477.41 2271.80 34.60 2014-07-13 15:16:40.000 194 33539.43 477.37 2271.81 34.60 2014-07-13 15:16:41.000 194 33539.50 477.36 2271.73 34.60 2014-07-13 15:16:42.000 194 33539.49 477.35 2271.84 34.60 2014-07-13 15:16:43.000 194 33539.39 477.32 2271.88 34.60 2014-07-13 15:16:44.000 194 33539.51 477.34 2271.83 34.60 2014-07-13 15:16:45.000 194 33539.27 477.35 2271.89 34.60 2014-07-13 15:16:46.000 194 33539.40 477.32 2271.84 34.60 2014-07-13 15:16:47.000 194 33539.36 477.30 2271.81 34.60 2014-07-13 15:16:48.000 194 33539.40 477.31 2271.88 34.60 2014-07-13 15:16:49.000 194 33539.37 477.32 2271.82 34.60 2014-07-13 15:16:50.000 194 33539.25 477.23 2271.90 34.60 2014-07-13 15:16:51.000 194 33539.36 477.34 2271.87 34.60 2014-07-13 15:16:52.000 194 33539.33 477.26 2271.95 34.60 2014-07-13 15:16:53.000 194 33539.32 477.26 2271.88 34.60 2014-07-13 15:16:54.000 194 33539.38 477.25 2271.86 34.60 2014-07-13 15:16:55.000 194 33539.33 477.19 2271.93 34.60 2014-07-13 15:16:56.000 194 33539.24 477.30 2271.98 34.60 2014-07-13 15:16:57.000 194 33539.29 477.27 2271.96 34.60 2014-07-13 15:16:58.000 194 33539.23 477.32 2271.91 34.60 2014-07-13 15:16:59.000 194 33539.21 477.30 2271.88 34.60 2014-07-13 15:17:00.000 194 33539.17 477.30 2271.96 34.60 2014-07-13 15:17:01.000 194 33539.15 477.30 2271.87 34.60 2014-07-13 15:17:02.000 194 33539.18 477.32 2271.81 34.60 2014-07-13 15:17:03.000 194 33539.21 477.35 2271.99 34.60 2014-07-13 15:17:04.000 194 33539.17 477.37 2271.95 34.60 2014-07-13 15:17:05.000 194 33539.17 477.39 2271.93 34.60 2014-07-13 15:17:06.000 194 33539.18 477.38 2272.01 34.60 2014-07-13 15:17:07.000 194 33539.26 477.42 2271.90 34.60 2014-07-13 15:17:08.000 194 33539.30 477.44 2271.90 34.60 2014-07-13 15:17:09.000 194 33539.07 477.44 2271.94 34.60 2014-07-13 15:17:10.000 194 33539.17 477.42 2272.08 34.60 2014-07-13 15:17:11.000 194 33539.12 477.40 2272.05 34.60 2014-07-13 15:17:12.000 194 33539.11 477.41 2272.01 34.60 2014-07-13 15:17:13.000 194 33539.21 477.38 2272.00 34.60 2014-07-13 15:17:14.000 194 33539.14 477.38 2271.95 34.60 2014-07-13 15:17:15.000 194 33539.15 477.35 2271.96 34.60 2014-07-13 15:17:16.000 194 33539.23 477.35 2272.09 34.60 2014-07-13 15:17:17.000 194 33539.20 477.36 2272.06 34.60 2014-07-13 15:17:18.000 194 33539.15 477.34 2272.02 34.60 2014-07-13 15:17:18.000 194 33539.04 477.41 2272.02 34.60 2014-07-13 15:17:20.000 194 33539.06 477.41 2272.01 34.60 2014-07-13 15:17:21.000 194 33539.14 477.49 2272.00 34.60 2014-07-13 15:17:22.000 194 33539.18 477.39 2272.03 34.60 2014-07-13 15:17:23.000 194 33539.10 477.39 2272.02 34.60 2014-07-13 15:17:24.000 194 33539.09 477.48 2272.05 34.60 2014-07-13 15:17:25.000 194 33539.08 477.45 2272.03 34.60 2014-07-13 15:17:26.000 194 33539.14 477.41 2272.01 34.60 2014-07-13 15:17:27.000 194 33539.04 477.36 2271.99 34.60 2014-07-13 15:17:28.000 194 33539.02 477.39 2272.06 34.60 2014-07-13 15:17:29.000 194 33539.07 477.41 2272.03 34.60 2014-07-13 15:17:30.000 194 33539.01 477.46 2272.12 34.60 2014-07-13 15:17:31.000 194 33539.02 477.51 2272.08 34.60 2014-07-13 15:17:31.000 194 33539.10 477.51 2272.01 34.60 2014-07-13 15:17:33.000 194 33539.06 477.50 2272.11 34.60 2014-07-13 15:17:34.000 194 33539.04 477.56 2272.09 34.60 2014-07-13 15:17:35.000 194 33539.04 477.56 2272.08 34.60 2014-07-13 15:17:36.000 194 33539.02 477.61 2272.10 34.60 2014-07-13 15:17:37.000 194 33539.01 477.62 2272.08 34.60 2014-07-13 15:17:38.000 194 33539.04 477.63 2272.09 34.60 2014-07-13 15:17:39.000 194 33539.02 477.62 2272.10 34.60 2014-07-13 15:17:40.000 194 33538.93 477.66 2272.09 34.60 2014-07-13 15:17:41.000 194 33539.03 477.66 2272.05 34.60 2014-07-13 15:17:42.000 194 33539.05 477.71 2272.11 34.60 2014-07-13 15:17:43.000 194 33539.02 477.66 2272.14 34.60 2014-07-13 15:17:44.000 194 33538.92 477.66 2272.12 34.60 2014-07-13 15:17:45.000 194 33539.08 477.65 2272.12 34.60 2014-07-13 15:17:46.000 194 33539.05 477.70 2272.12 34.60 2014-07-13 15:17:47.000 194 33539.02 477.65 2272.12 34.60 2014-07-13 15:17:48.000 194 33538.98 477.63 2272.12 34.60 2014-07-13 15:17:49.000 194 33539.07 477.63 2272.11 34.60 2014-07-13 15:17:50.000 194 33539.00 477.60 2272.11 34.60 2014-07-13 15:17:51.000 194 33539.01 477.62 2272.09 34.60 2014-07-13 15:17:52.000 194 33539.06 477.61 2272.21 34.60 2014-07-13 15:17:53.000 194 33538.99 477.61 2272.13 34.60 2014-07-13 15:17:54.000 194 33538.94 477.60 2272.15 34.60 2014-07-13 15:17:55.000 194 33538.98 477.61 2272.21 34.60 2014-07-13 15:17:56.000 194 33538.99 477.56 2272.16 34.60 2014-07-13 15:17:57.000 194 33538.99 477.54 2272.15 34.60 2014-07-13 15:17:58.000 194 33539.04 477.49 2272.16 34.60 2014-07-13 15:17:59.000 194 33538.99 477.46 2272.13 34.60 2014-07-13 15:18:00.000 194 33538.93 477.43 2272.17 34.60 2014-07-13 15:18:01.000 194 33538.94 477.44 2272.21 34.60 2014-07-13 15:18:02.000 194 33538.92 477.39 2272.18 34.60 2014-07-13 15:18:03.000 194 33538.99 477.39 2272.16 34.60 2014-07-13 15:18:04.000 194 33538.89 477.39 2272.18 34.60 2014-07-13 15:18:05.000 194 33538.92 477.34 2272.18 34.60 2014-07-13 15:18:06.000 194 33538.93 477.34 2272.20 34.60 2014-07-13 15:18:07.000 194 33538.88 477.26 2272.18 34.60 2014-07-13 15:18:08.000 194 33538.90 477.26 2272.24 34.60 2014-07-13 15:18:09.000 194 33538.96 477.22 2272.17 34.60 2014-07-13 15:18:10.000 194 33538.81 477.22 2272.18 34.60 2014-07-13 15:18:11.000 194 33538.85 477.16 2272.18 34.60 2014-07-13 15:18:12.000 194 33538.87 477.11 2272.20 34.60 2014-07-13 15:18:12.000 194 33539.08 477.10 2272.11 34.60 2014-07-13 15:18:14.000 194 33538.96 477.04 2272.21 34.60 2014-07-13 15:18:15.000 194 33538.90 477.05 2272.22 34.60 2014-07-13 15:18:16.000 194 33538.93 476.97 2272.16 34.60 2014-07-13 15:18:17.000 194 33538.94 476.95 2272.16 34.60 2014-07-13 15:18:18.000 194 33538.91 476.96 2272.15 34.60 2014-07-13 15:18:19.000 194 33538.87 476.93 2272.21 34.60 2014-07-13 15:18:20.000 194 33538.95 476.92 2272.23 34.60 2014-07-13 15:18:21.000 194 33538.83 476.84 2272.23 34.60 2014-07-13 15:18:22.000 194 33538.84 476.83 2272.13 34.60 2014-07-13 15:18:23.000 194 33538.85 476.82 2272.17 34.60 2014-07-13 15:18:24.000 194 33538.84 476.81 2272.27 34.60 2014-07-13 15:18:25.000 194 33538.91 476.76 2272.22 34.60 2014-07-13 15:18:25.000 194 33538.83 476.79 2272.20 34.60 2014-07-13 15:18:27.000 194 33538.89 476.75 2272.22 34.60 2014-07-13 15:18:28.000 194 33538.74 476.71 2272.21 34.60 2014-07-13 15:18:29.000 194 33538.88 476.68 2272.20 34.60 2014-07-13 15:18:30.000 194 33538.88 476.64 2272.18 34.60 2014-07-13 15:18:31.000 194 33538.83 476.67 2272.12 34.60 2014-07-13 15:18:32.000 194 33538.85 476.64 2272.24 34.60 2014-07-13 15:18:33.000 194 33538.86 476.63 2272.20 34.60 2014-07-13 15:18:34.000 194 33538.83 476.62 2272.27 34.60 2014-07-13 15:18:35.000 194 33538.82 476.62 2272.28 34.60 2014-07-13 15:18:36.000 194 33538.87 476.61 2272.29 34.60 2014-07-13 15:18:37.000 194 33538.86 476.57 2272.30 34.60 2014-07-13 15:18:38.000 194 33538.90 476.58 2272.25 34.60 2014-07-13 15:18:39.000 194 33538.84 476.55 2272.26 34.60 2014-07-13 15:18:40.000 194 33538.78 476.59 2272.22 34.60 2014-07-13 15:18:41.000 194 33538.83 476.58 2272.21 34.60 2014-07-13 15:18:42.000 194 33538.78 476.58 2272.26 34.60 2014-07-13 15:18:43.000 194 33538.80 476.59 2272.24 34.60 2014-07-13 15:18:44.000 194 33538.80 476.57 2272.29 34.60 2014-07-13 15:18:45.000 194 33538.77 476.53 2272.25 34.60 2014-07-13 15:18:46.000 194 33538.86 476.56 2272.24 34.60 2014-07-13 15:18:47.000 194 33538.79 476.59 2272.23 34.60 2014-07-13 15:18:48.000 194 33538.77 476.57 2272.30 34.60 2014-07-13 15:18:49.000 194 33538.72 476.60 2272.21 34.60 2014-07-13 15:18:50.000 194 33538.70 476.64 2272.26 34.60 2014-07-13 15:18:51.000 194 33538.70 476.66 2272.25 34.60 2014-07-13 15:18:52.000 194 33538.65 476.75 2272.20 34.60 2014-07-13 15:18:53.000 194 33538.69 476.79 2272.19 34.60 2014-07-13 15:18:54.000 194 33538.74 476.82 2272.27 34.60 2014-07-13 15:18:55.000 194 33538.67 476.85 2272.23 34.60 2014-07-13 15:18:56.000 194 33538.70 476.91 2272.28 34.60 2014-07-13 15:18:57.000 194 33538.67 476.92 2272.27 34.60 2014-07-13 15:18:58.000 194 33538.74 477.01 2272.27 34.60 2014-07-13 15:18:59.000 194 33538.73 477.01 2272.27 34.60 2014-07-13 15:19:00.000 194 33538.62 477.02 2272.33 34.60 2014-07-13 15:19:01.000 194 33538.66 477.07 2272.32 34.60 2014-07-13 15:19:02.000 194 33538.62 477.06 2272.33 34.60 2014-07-13 15:19:03.000 194 33538.62 477.11 2272.33 34.60 2014-07-13 15:19:04.000 194 33538.62 477.11 2272.32 34.60 2014-07-13 15:19:05.000 194 33538.65 477.13 2272.30 34.60 2014-07-13 15:19:06.000 194 33538.63 477.15 2272.33 34.60 2014-07-13 15:19:06.000 194 33538.63 477.24 2272.31 34.60 2014-07-13 15:19:08.000 194 33538.65 477.24 2272.32 34.60 2014-07-13 15:19:09.000 194 33538.62 477.28 2272.33 34.60 2014-07-13 15:19:10.000 194 33538.60 477.31 2272.29 34.60 2014-07-13 15:19:11.000 194 33538.67 477.32 2272.29 34.60 2014-07-13 15:19:12.000 194 33538.62 477.36 2272.29 34.60 2014-07-13 15:19:13.000 194 33538.56 477.46 2272.34 34.60 2014-07-13 15:19:14.000 194 33538.58 477.43 2272.24 34.60 2014-07-13 15:19:15.000 194 33538.54 477.46 2272.32 34.60 2014-07-13 15:19:16.000 194 33538.53 477.52 2272.25 34.60 2014-07-13 15:19:17.000 194 33538.54 477.58 2272.32 34.60 2014-07-13 15:19:18.000 194 33538.57 477.62 2272.42 34.60 2014-07-13 15:19:19.000 194 33538.50 477.64 2272.33 34.60 2014-07-13 15:19:19.000 194 33538.53 477.69 2272.31 34.60 2014-07-13 15:19:21.000 194 33538.38 477.70 2272.29 34.60 2014-07-13 15:19:22.000 194 33538.50 477.73 2272.39 34.60 2014-07-13 15:19:23.000 194 33538.50 477.70 2272.39 34.60 2014-07-13 15:19:24.000 194 33538.54 477.72 2272.42 34.60 2014-07-13 15:19:25.000 194 33538.54 477.66 2272.36 34.60 2014-07-13 15:19:26.000 194 33538.45 477.71 2272.32 34.60 2014-07-13 15:19:27.000 194 33538.49 477.72 2272.34 34.60 2014-07-13 15:19:28.000 194 33538.48 477.73 2272.46 34.60 2014-07-13 15:19:29.000 194 33538.43 477.76 2272.40 34.60 2014-07-13 15:19:30.000 194 33538.40 477.76 2272.41 34.60 2014-07-13 15:19:31.000 194 33538.39 477.82 2272.38 34.60 2014-07-13 15:19:32.000 194 33538.46 477.81 2272.36 34.60 2014-07-13 15:19:33.000 194 33538.36 477.80 2272.39 34.60 2014-07-13 15:19:34.000 194 33538.29 477.85 2272.42 34.60 2014-07-13 15:19:35.000 194 33538.36 477.88 2272.43 34.60 2014-07-13 15:19:36.000 194 33538.38 477.90 2272.47 34.60 2014-07-13 15:19:37.000 194 33538.37 477.92 2272.37 34.60 2014-07-13 15:19:38.000 194 33538.37 477.91 2272.39 34.60 2014-07-13 15:19:39.000 194 33538.24 477.92 2272.44 34.60 2014-07-13 15:19:40.000 194 33538.32 477.98 2272.40 34.60 2014-07-13 15:19:41.000 194 33538.32 477.99 2272.42 34.60 2014-07-13 15:19:42.000 194 33538.25 477.93 2272.44 34.60 2014-07-13 15:19:43.000 194 33538.33 477.99 2272.45 34.60 2014-07-13 15:19:44.000 194 33538.24 478.00 2272.40 34.60 2014-07-13 15:19:45.000 194 33538.32 477.98 2272.46 34.59 2014-07-13 15:19:46.000 194 33538.27 478.02 2272.50 34.60 2014-07-13 15:19:47.000 194 33538.21 478.02 2272.43 34.60 2014-07-13 15:19:48.000 194 33538.29 478.01 2272.54 34.60 2014-07-13 15:19:49.000 194 33538.28 477.98 2272.47 34.60 2014-07-13 15:19:50.000 194 33538.21 477.92 2272.54 34.59 2014-07-13 15:19:51.000 194 33538.30 477.97 2272.42 34.59 2014-07-13 15:19:52.000 194 33538.22 478.01 2272.54 34.60 2014-07-13 15:19:53.000 194 33538.17 478.00 2272.51 34.60 2014-07-13 15:19:54.000 194 33538.24 478.02 2272.44 34.59 2014-07-13 15:19:55.000 194 33538.18 478.03 2272.57 34.59 2014-07-13 15:19:56.000 194 33538.15 478.04 2272.45 34.60 2014-07-13 15:19:57.000 194 33538.28 478.08 2272.54 34.59 2014-07-13 15:19:58.000 194 33538.17 478.10 2272.57 34.59 2014-07-13 15:19:59.000 194 33538.14 478.13 2272.60 34.60 2014-07-13 15:20:00.000 194 33538.19 478.11 2272.56 34.59 2014-07-13 15:20:00.000 194 33538.16 478.14 2272.61 34.60 2014-07-13 15:20:02.000 194 33538.02 478.17 2272.55 34.59 2014-07-13 15:20:03.000 194 33538.09 478.16 2272.54 34.59 2014-07-13 15:20:04.000 194 33538.06 478.21 2272.57 34.59 2014-07-13 15:20:05.000 194 33538.15 478.22 2272.54 34.59 2014-07-13 15:20:06.000 194 33538.15 478.21 2272.56 34.59 2014-07-13 15:20:07.000 194 33538.12 478.29 2272.62 34.59 2014-07-13 15:20:08.000 194 33538.05 478.30 2272.61 34.59 2014-07-13 15:20:09.000 194 33538.19 478.33 2272.57 34.59 2014-07-13 15:20:10.000 194 33538.16 478.42 2272.54 34.59 2014-07-13 15:20:11.000 194 33538.08 478.42 2272.60 34.59 2014-07-13 15:20:12.000 194 33538.08 478.43 2272.60 34.59 2014-07-13 15:20:13.000 194 33538.08 478.43 2272.65 34.59 2014-07-13 15:20:13.000 194 33538.00 478.48 2272.65 34.59 2014-07-13 15:20:15.000 194 33538.12 478.50 2272.55 34.59 2014-07-13 15:20:16.000 194 33538.08 478.57 2272.57 34.59 2014-07-13 15:20:17.000 194 33538.09 478.57 2272.55 34.59 2014-07-13 15:20:18.000 194 33538.00 478.62 2272.66 34.59 2014-07-13 15:20:19.000 194 33538.00 478.62 2272.57 34.59 2014-07-13 15:20:20.000 194 33537.97 478.62 2272.67 34.59 2014-07-13 15:20:21.000 194 33538.00 478.62 2272.66 34.59 2014-07-13 15:20:22.000 194 33537.97 478.65 2272.64 34.59 2014-07-13 15:20:23.000 194 33538.01 478.64 2272.59 34.59 2014-07-13 15:20:24.000 194 33538.01 478.66 2272.67 34.59 2014-07-13 15:20:25.000 194 33538.06 478.68 2272.70 34.59 2014-07-13 15:20:26.000 194 33538.11 478.73 2272.63 34.59 2014-07-13 15:20:27.000 194 33538.06 478.73 2272.67 34.59 2014-07-13 15:20:28.000 194 33538.02 478.73 2272.65 34.59 2014-07-13 15:20:29.000 194 33537.99 478.74 2272.70 34.59 2014-07-13 15:20:30.000 194 33538.06 478.83 2272.64 34.59 2014-07-13 15:20:31.000 194 33538.02 478.85 2272.66 34.59 2014-07-13 15:20:32.000 194 33538.01 478.89 2272.69 34.59 2014-07-13 15:20:33.000 194 33538.05 478.91 2272.63 34.59 2014-07-13 15:20:34.000 194 33537.96 479.03 2272.66 34.59 2014-07-13 15:20:35.000 194 33537.96 479.05 2272.67 34.59 2014-07-13 15:20:36.000 194 33537.92 479.10 2272.67 34.59 2014-07-13 15:20:37.000 194 33537.97 479.12 2272.72 34.59 2014-07-13 15:20:38.000 194 33537.93 479.23 2272.72 34.59 2014-07-13 15:20:39.000 194 33537.89 479.26 2272.65 34.59 2014-07-13 15:20:40.000 194 33538.00 479.30 2272.65 34.59 2014-07-13 15:20:41.000 194 33537.94 479.28 2272.62 34.59 2014-07-13 15:20:42.000 194 33537.96 479.29 2272.70 34.59 2014-07-13 15:20:43.000 194 33537.96 479.32 2272.72 34.59 2014-07-13 15:20:44.000 194 33537.92 479.38 2272.74 34.59 2014-07-13 15:20:45.000 194 33537.90 479.47 2272.72 34.59 2014-07-13 15:20:46.000 194 33537.85 479.49 2272.67 34.59 2014-07-13 15:20:47.000 194 33537.87 479.52 2272.74 34.59 2014-07-13 15:20:48.000 194 33537.87 479.58 2272.64 34.59 2014-07-13 15:20:49.000 194 33537.82 479.66 2272.69 34.59 2014-07-13 15:20:50.000 194 33537.83 479.74 2272.74 34.59 2014-07-13 15:20:51.000 194 33537.81 479.74 2272.75 34.59 2014-07-13 15:20:52.000 194 33537.93 479.74 2272.70 34.59 2014-07-13 15:20:53.000 194 33537.86 479.73 2272.75 34.59 2014-07-13 15:20:54.000 194 33537.80 479.80 2272.77 34.60 2014-07-13 15:20:54.000 194 33537.88 479.82 2272.68 34.60 2014-07-13 15:20:56.000 194 33537.78 479.88 2272.69 34.59 2014-07-13 15:20:57.000 194 33537.82 479.91 2272.85 34.59 2014-07-13 15:20:58.000 194 33537.99 480.00 2272.82 34.59 2014-07-13 15:20:59.000 194 33537.86 480.02 2272.80 34.59 2014-07-13 15:21:00.000 194 33537.88 479.99 2272.84 34.59 2014-07-13 15:21:01.000 194 33537.87 480.00 2272.79 34.59 2014-07-13 15:21:02.000 194 33537.68 480.05 2272.77 34.59 2014-07-13 15:21:03.000 194 33537.86 480.02 2272.73 34.59 2014-07-13 15:21:04.000 194 33537.85 480.07 2272.82 34.60 2014-07-13 15:21:05.000 194 33537.75 480.08 2272.83 34.60 2014-07-13 15:21:06.000 194 33537.75 480.10 2272.77 34.59 2014-07-13 15:21:07.000 194 33537.87 480.12 2272.70 34.59 2014-07-13 15:21:07.000 194 33537.87 480.13 2272.72 34.59 2014-07-13 15:21:09.000 194 33537.82 480.19 2272.82 34.59 2014-07-13 15:21:10.000 194 33537.77 480.19 2272.79 34.60 2014-07-13 15:21:11.000 194 33537.71 480.21 2272.82 34.60 2014-07-13 15:21:12.000 194 33537.67 480.21 2272.73 34.59 2014-07-13 15:21:13.000 194 33537.75 480.25 2272.79 34.59 2014-07-13 15:21:14.000 194 33537.72 480.26 2272.84 34.59 2014-07-13 15:21:15.000 194 33537.78 480.32 2272.85 34.59 2014-07-13 15:21:16.000 194 33537.79 480.35 2272.77 34.59 2014-07-13 15:21:17.000 194 33537.69 480.29 2272.79 34.59 2014-07-13 15:21:18.000 194 33537.69 480.33 2272.77 34.59 2014-07-13 15:21:19.000 194 33537.73 480.35 2272.83 34.59 2014-07-13 15:21:20.000 194 33537.61 480.41 2272.88 34.59 2014-07-13 15:21:21.000 194 33537.89 480.39 2272.93 34.59 2014-07-13 15:21:22.000 194 33537.73 480.38 2272.76 34.59 2014-07-13 15:21:23.000 194 33537.70 480.39 2272.82 34.59 2014-07-13 15:21:24.000 194 33537.76 480.39 2272.84 34.59 2014-07-13 15:21:25.000 194 33537.63 480.39 2272.94 34.59 2014-07-13 15:21:26.000 194 33537.65 480.38 2272.88 34.59 2014-07-13 15:21:27.000 194 33537.69 480.51 2272.81 34.59 2014-07-13 15:21:28.000 194 33537.66 480.50 2272.85 34.59 2014-07-13 15:21:29.000 194 33537.67 480.52 2272.89 34.59 2014-07-13 15:21:30.000 194 33537.66 480.56 2272.86 34.59 2014-07-13 15:21:31.000 194 33537.66 480.54 2272.86 34.59 2014-07-13 15:21:32.000 194 33537.57 480.59 2272.79 34.59 2014-07-13 15:21:33.000 194 33537.62 480.61 2272.85 34.59 2014-07-13 15:21:34.000 194 33537.60 480.62 2272.86 34.59 2014-07-13 15:21:35.000 194 33537.52 480.59 2272.92 34.59 2014-07-13 15:21:36.000 194 33537.57 480.62 2272.91 34.59 2014-07-13 15:21:37.000 194 33537.61 480.57 2272.92 34.59 2014-07-13 15:21:38.000 194 33537.48 480.55 2272.86 34.59 2014-07-13 15:21:39.000 194 33537.67 480.58 2272.83 34.59 2014-07-13 15:21:40.000 194 33537.52 480.61 2272.80 34.59 2014-07-13 15:21:41.000 194 33537.48 480.60 2272.93 34.59 2014-07-13 15:21:42.000 194 33537.55 480.62 2272.83 34.59 2014-07-13 15:21:43.000 194 33537.57 480.67 2272.83 34.59 2014-07-13 15:21:44.000 194 33537.53 480.62 2272.97 34.59 2014-07-13 15:21:45.000 194 33537.68 480.62 2272.86 34.59 2014-07-13 15:21:46.000 194 33537.57 480.67 2272.88 34.59 2014-07-13 15:21:47.000 194 33537.52 480.67 2272.89 34.59 2014-07-13 15:21:48.000 194 33537.57 480.70 2272.94 34.59 2014-07-13 15:21:48.000 194 33537.61 480.66 2272.96 34.59 2014-07-13 15:21:50.000 194 33537.41 480.70 2272.95 34.59 2014-07-13 15:21:51.000 194 33537.52 480.68 2272.86 34.59 2014-07-13 15:21:52.000 194 33537.46 480.73 2272.92 34.59 2014-07-13 15:21:53.000 194 33537.52 480.76 2272.90 34.59 2014-07-13 15:21:54.000 194 33537.41 480.82 2272.89 34.59 2014-07-13 15:21:55.000 194 33537.48 480.82 2272.90 34.59 2014-07-13 15:21:56.000 194 33537.42 480.80 2272.89 34.59 2014-07-13 15:21:57.000 194 33537.44 480.84 2272.97 34.59 2014-07-13 15:21:58.000 194 33537.39 480.81 2272.95 34.59 2014-07-13 15:21:59.000 194 33537.40 480.82 2272.95 34.59 2014-07-13 15:22:00.000 194 33537.42 480.84 2273.03 34.59 2014-07-13 15:22:01.000 194 33537.40 480.76 2272.97 34.59 2014-07-13 15:22:01.000 194 33537.34 480.78 2272.97 34.59 2014-07-13 15:22:03.000 194 33537.44 480.75 2273.01 34.59 2014-07-13 15:22:04.000 194 33537.37 480.76 2272.93 34.59 2014-07-13 15:22:05.000 194 33537.39 480.80 2272.92 34.59 2014-07-13 15:22:06.000 194 33537.44 480.73 2273.01 34.59 2014-07-13 15:22:07.000 194 33537.43 480.69 2273.01 34.59 2014-07-13 15:22:08.000 194 33537.36 480.75 2272.98 34.59 2014-07-13 15:22:09.000 194 33537.39 480.73 2272.97 34.59 2014-07-13 15:22:10.000 194 33537.47 480.73 2272.96 34.59 2014-07-13 15:22:11.000 194 33537.41 480.74 2272.98 34.59 2014-07-13 15:22:12.000 194 33537.34 480.79 2273.01 34.59 2014-07-13 15:22:13.000 194 33537.42 480.78 2272.99 34.59 2014-07-13 15:22:14.000 194 33537.37 480.81 2272.92 34.59 2014-07-13 15:22:15.000 194 33537.43 480.73 2272.99 34.59 2014-07-13 15:22:16.000 194 33537.47 480.80 2272.96 34.59 2014-07-13 15:22:17.000 194 33537.39 480.80 2272.90 34.59 2014-07-13 15:22:18.000 194 33537.42 480.84 2273.01 34.59 2014-07-13 15:22:19.000 194 33537.39 480.85 2273.05 34.59 2014-07-13 15:22:20.000 194 33537.28 480.89 2273.04 34.59 2014-07-13 15:22:21.000 194 33537.40 480.88 2272.97 34.59 2014-07-13 15:22:22.000 194 33537.37 480.86 2272.87 34.59 2014-07-13 15:22:23.000 194 33537.27 480.84 2272.97 34.59 2014-07-13 15:22:24.000 194 33537.32 480.86 2272.91 34.59 2014-07-13 15:22:25.000 194 33537.36 480.81 2272.96 34.59 2014-07-13 15:22:26.000 194 33537.36 480.83 2273.10 34.59 2014-07-13 15:22:27.000 194 33537.38 480.86 2273.07 34.59 2014-07-13 15:22:28.000 194 33537.34 480.89 2272.95 34.59 2014-07-13 15:22:29.000 194 33537.29 480.92 2272.99 34.59 2014-07-13 15:22:30.000 194 33537.32 480.97 2273.01 34.59 2014-07-13 15:22:31.000 194 33537.29 481.00 2273.08 34.59 2014-07-13 15:22:32.000 194 33537.12 480.98 2273.01 34.59 2014-07-13 15:22:33.000 194 33537.22 480.95 2273.02 34.59 2014-07-13 15:22:34.000 194 33537.22 480.99 2273.04 34.59 2014-07-13 15:22:35.000 194 33537.21 480.99 2273.05 34.59 2014-07-13 15:22:36.000 194 33537.25 481.04 2273.07 34.59 2014-07-13 15:22:37.000 194 33537.24 481.04 2273.01 34.59 2014-07-13 15:22:38.000 194 33537.17 481.05 2272.93 34.59 2014-07-13 15:22:39.000 194 33537.22 481.08 2273.01 34.59 2014-07-13 15:22:40.000 194 33537.28 481.10 2273.00 34.59 2014-07-13 15:22:41.000 194 33537.19 481.19 2273.07 34.59 2014-07-13 15:22:42.000 194 33537.23 481.22 2272.99 34.59 2014-07-13 15:22:42.000 194 33537.16 481.27 2273.08 34.59 2014-07-13 15:22:44.000 194 33537.21 481.32 2272.99 34.59 2014-07-13 15:22:45.000 194 33537.24 481.30 2273.05 34.59 2014-07-13 15:22:46.000 194 33537.13 481.31 2273.04 34.59 2014-07-13 15:22:47.000 194 33537.18 481.26 2273.05 34.59 2014-07-13 15:22:48.000 194 33537.24 481.29 2272.98 34.59 2014-07-13 15:22:49.000 194 33537.18 481.27 2273.01 34.59 2014-07-13 15:22:50.000 194 33537.14 481.31 2273.00 34.59 2014-07-13 15:22:51.000 194 33537.12 481.28 2273.12 34.59 2014-07-13 15:22:52.000 194 33537.13 481.22 2273.14 34.59 2014-07-13 15:22:53.000 194 33537.04 481.22 2273.03 34.59 2014-07-13 15:22:54.000 194 33537.06 481.24 2273.08 34.59 2014-07-13 15:22:55.000 194 33537.11 481.18 2273.07 34.59 2014-07-13 15:22:55.000 194 33537.05 481.22 2273.07 34.59 2014-07-13 15:22:57.000 194 33537.07 481.31 2273.08 34.59 2014-07-13 15:22:58.000 194 33537.09 481.34 2273.09 34.59 2014-07-13 15:22:59.000 194 33537.07 481.35 2273.11 34.59 2014-07-13 15:23:00.000 194 33537.06 481.36 2273.11 34.59 2014-07-13 15:23:01.000 194 33536.96 481.43 2273.09 34.59 2014-07-13 15:23:02.000 194 33536.99 481.41 2273.11 34.59 2014-07-13 15:23:03.000 194 33536.94 481.46 2273.16 34.59 2014-07-13 15:23:04.000 194 33537.03 481.51 2273.08 34.59 2014-07-13 15:23:05.000 194 33536.96 481.52 2273.05 34.59 2014-07-13 15:23:06.000 194 33537.01 481.55 2273.10 34.59 2014-07-13 15:23:07.000 194 33536.97 481.59 2273.01 34.59 2014-07-13 15:23:08.000 194 33536.96 481.61 2273.11 34.59 2014-07-13 15:23:09.000 194 33536.92 481.64 2273.17 34.59 2014-07-13 15:23:10.000 194 33536.96 481.68 2273.08 34.59 2014-07-13 15:23:11.000 194 33536.91 481.67 2273.11 34.59 2014-07-13 15:23:12.000 194 33536.98 481.74 2273.19 34.59 2014-07-13 15:23:13.000 194 33536.88 481.79 2273.22 34.59 2014-07-13 15:23:14.000 194 33536.91 481.82 2273.13 34.59 2014-07-13 15:23:15.000 194 33536.82 481.88 2273.20 34.59 2014-07-13 15:23:16.000 194 33536.91 481.87 2273.17 34.59 2014-07-13 15:23:17.000 194 33536.80 481.90 2273.10 34.59 2014-07-13 15:23:18.000 194 33536.91 481.94 2273.16 34.59 2014-07-13 15:23:19.000 194 33536.88 481.99 2273.14 34.59 2014-07-13 15:23:20.000 194 33536.91 482.04 2273.16 34.59 2014-07-13 15:23:21.000 194 33536.88 482.05 2273.16 34.59 2014-07-13 15:23:22.000 194 33536.81 482.05 2273.25 34.59 2014-07-13 15:23:23.000 194 33536.74 482.07 2273.20 34.59 2014-07-13 15:23:24.000 194 33536.93 482.24 2273.26 34.59 2014-07-13 15:23:25.000 194 33536.74 482.30 2273.19 34.59 2014-07-13 15:23:26.000 194 33536.72 482.30 2273.08 34.59 2014-07-13 15:23:27.000 194 33536.85 482.37 2273.19 34.59 2014-07-13 15:23:28.000 194 33536.75 482.43 2273.16 34.59 2014-07-13 15:23:29.000 194 33536.78 482.44 2273.16 34.59 2014-07-13 15:23:30.000 194 33536.76 482.43 2273.26 34.59 2014-07-13 15:23:31.000 194 33536.78 482.40 2273.22 34.59 2014-07-13 15:23:32.000 194 33536.81 482.46 2273.15 34.59 2014-07-13 15:23:33.000 194 33536.77 482.42 2273.24 34.59 2014-07-13 15:23:34.000 194 33536.78 482.52 2273.20 34.59 2014-07-13 15:23:35.000 194 33536.70 482.55 2273.23 34.59 2014-07-13 15:23:36.000 194 33536.74 482.70 2273.23 34.59 2014-07-13 15:23:36.000 194 33536.82 482.83 2273.29 34.59 2014-07-13 15:23:38.000 194 33536.74 482.88 2273.19 34.59 2014-07-13 15:23:39.000 194 33536.69 482.99 2273.29 34.59 2014-07-13 15:23:40.000 194 33536.62 483.08 2273.24 34.59 2014-07-13 15:23:41.000 194 33536.69 483.06 2273.26 34.59 2014-07-13 15:23:42.000 194 33536.70 483.09 2273.24 34.59 2014-07-13 15:23:43.000 194 33536.75 483.10 2273.14 34.59 2014-07-13 15:23:44.000 194 33536.71 483.11 2273.22 34.59 2014-07-13 15:23:45.000 194 33536.66 483.12 2273.24 34.59 2014-07-13 15:23:46.000 194 33536.59 483.16 2273.33 34.59 2014-07-13 15:23:47.000 194 33536.58 483.11 2273.34 34.59 2014-07-13 15:23:48.000 194 33536.69 483.12 2273.33 34.59 2014-07-13 15:23:49.000 194 33536.68 483.14 2273.23 34.59 2014-07-13 15:23:49.000 194 33536.66 483.13 2273.31 34.59 2014-07-13 15:23:51.000 194 33536.60 483.12 2273.20 34.59 2014-07-13 15:23:52.000 194 33536.72 483.14 2273.25 34.59 2014-07-13 15:23:53.000 194 33536.53 483.17 2273.30 34.59 2014-07-13 15:23:54.000 194 33536.62 483.13 2273.22 34.59 2014-07-13 15:23:55.000 194 33536.62 483.20 2273.26 34.59 2014-07-13 15:23:56.000 194 33536.66 483.21 2273.32 34.59 2014-07-13 15:23:57.000 194 33536.51 483.21 2273.17 34.59 2014-07-13 15:23:58.000 194 33536.68 483.22 2273.24 34.59 2014-07-13 15:23:59.000 194 33536.69 483.21 2273.26 34.59 2014-07-13 15:24:00.000 194 33536.62 483.20 2273.25 34.59 2014-07-13 15:24:01.000 194 33536.59 483.19 2273.23 34.59 2014-07-13 15:24:02.000 194 33536.50 483.21 2273.34 34.59 2014-07-13 15:24:03.000 194 33536.51 483.22 2273.26 34.59 2014-07-13 15:24:04.000 194 33536.58 483.23 2273.30 34.59 2014-07-13 15:24:05.000 194 33536.53 483.23 2273.38 34.59 2014-07-13 15:24:06.000 194 33536.67 483.22 2273.33 34.59 2014-07-13 15:24:07.000 194 33536.64 483.27 2273.36 34.59 2014-07-13 15:24:08.000 194 33536.58 483.23 2273.31 34.59 2014-07-13 15:24:09.000 194 33536.54 483.28 2273.38 34.59 2014-07-13 15:24:10.000 194 33536.55 483.29 2273.31 34.59 2014-07-13 15:24:11.000 194 33536.60 483.32 2273.29 34.59 2014-07-13 15:24:12.000 194 33536.57 483.32 2273.29 34.59 2014-07-13 15:24:13.000 194 33536.52 483.37 2273.34 34.59 2014-07-13 15:24:14.000 194 33536.59 483.42 2273.39 34.59 2014-07-13 15:24:15.000 194 33536.50 483.40 2273.36 34.59 2014-07-13 15:24:16.000 194 33536.51 483.41 2273.30 34.59 2014-07-13 15:24:17.000 194 33536.55 483.39 2273.33 34.59 2014-07-13 15:24:18.000 194 33536.55 483.38 2273.34 34.59 2014-07-13 15:24:19.000 194 33536.54 483.42 2273.36 34.59 2014-07-13 15:24:20.000 194 33536.55 483.41 2273.28 34.59 2014-07-13 15:24:21.000 194 33536.52 483.42 2273.33 34.59 2014-07-13 15:24:22.000 194 33536.54 483.38 2273.27 34.59 2014-07-13 15:24:23.000 194 33536.52 483.42 2273.26 34.59 2014-07-13 15:24:24.000 194 33536.53 483.41 2273.32 34.59 2014-07-13 15:24:25.000 194 33536.52 483.42 2273.29 34.59 2014-07-13 15:24:26.000 194 33536.58 483.50 2273.33 34.59 2014-07-13 15:24:27.000 194 33536.44 483.48 2273.34 34.59 2014-07-13 15:24:28.000 194 33536.55 483.52 2273.34 34.59 2014-07-13 15:24:29.000 194 33536.53 483.56 2273.34 34.59 2014-07-13 15:24:30.000 194 33536.42 483.58 2273.38 34.59 2014-07-13 15:24:30.000 194 33536.51 483.50 2273.40 34.59 2014-07-13 15:24:32.000 194 33536.55 483.57 2273.24 34.59 2014-07-13 15:24:33.000 194 33536.52 483.54 2273.33 34.59 2014-07-13 15:24:34.000 194 33536.44 483.59 2273.30 34.59 2014-07-13 15:24:35.000 194 33536.50 483.59 2273.39 34.59 2014-07-13 15:24:36.000 194 33536.45 483.61 2273.40 34.59 2014-07-13 15:24:37.000 194 33536.50 483.63 2273.35 34.59 2014-07-13 15:24:38.000 194 33536.50 483.62 2273.37 34.59 2014-07-13 15:24:39.000 194 33536.57 483.67 2273.38 34.59 2014-07-13 15:24:40.000 194 33536.43 483.67 2273.29 34.59 2014-07-13 15:24:41.000 194 33536.57 483.71 2273.41 34.59 2014-07-13 15:24:42.000 194 33536.48 483.71 2273.34 34.59 2014-07-13 15:24:43.000 194 33536.57 483.76 2273.35 34.59 2014-07-13 15:24:43.000 194 33536.49 483.83 2273.38 34.59 2014-07-13 15:24:45.000 194 33536.51 483.85 2273.30 34.59 2014-07-13 15:24:46.000 194 33536.51 483.92 2273.39 34.59 2014-07-13 15:24:47.000 194 33536.51 483.99 2273.28 34.59 2014-07-13 15:24:48.000 194 33536.48 483.99 2273.33 34.59 2014-07-13 15:24:49.000 194 33536.56 484.13 2273.38 34.59 2014-07-13 15:24:50.000 194 33536.51 484.10 2273.38 34.59 2014-07-13 15:24:51.000 194 33536.49 484.12 2273.36 34.59 2014-07-13 15:24:52.000 194 33536.50 484.06 2273.29 34.59 2014-07-13 15:24:53.000 194 33536.46 484.07 2273.36 34.59 2014-07-13 15:24:54.000 194 33536.51 484.06 2273.31 34.59 2014-07-13 15:24:55.000 194 33536.47 484.14 2273.32 34.59 2014-07-13 15:24:56.000 194 33536.51 484.18 2273.35 34.59 2014-07-13 15:24:57.000 194 33536.41 484.18 2273.31 34.59 2014-07-13 15:24:58.000 194 33536.50 484.17 2273.34 34.59 2014-07-13 15:24:59.000 194 33536.53 484.17 2273.31 34.59 2014-07-13 15:25:00.000 194 33536.44 484.20 2273.26 34.59 2014-07-13 15:25:01.000 194 33536.45 484.23 2273.38 34.59 2014-07-13 15:25:02.000 194 33536.46 484.24 2273.38 34.59 2014-07-13 15:25:03.000 194 33536.51 484.25 2273.38 34.59 2014-07-13 15:25:04.000 194 33536.49 484.24 2273.28 34.59 2014-07-13 15:25:05.000 194 33536.42 484.24 2273.35 34.59 2014-07-13 15:25:06.000 194 33536.46 484.28 2273.30 34.59 2014-07-13 15:25:07.000 194 33536.55 484.28 2273.34 34.59 2014-07-13 15:25:08.000 194 33536.45 484.32 2273.38 34.59 2014-07-13 15:25:09.000 194 33536.51 484.33 2273.32 34.59 2014-07-13 15:25:10.000 194 33536.46 484.34 2273.33 34.59 2014-07-13 15:25:11.000 194 33536.59 484.37 2273.35 34.59 2014-07-13 15:25:12.000 194 33536.54 484.36 2273.29 34.59 2014-07-13 15:25:13.000 194 33536.46 484.34 2273.32 34.59 2014-07-13 15:25:14.000 194 33536.57 484.31 2273.34 34.59 2014-07-13 15:25:15.000 194 33536.57 484.32 2273.33 34.59 2014-07-13 15:25:16.000 194 33536.50 484.29 2273.24 34.59 2014-07-13 15:25:17.000 194 33536.48 484.31 2273.33 34.59 2014-07-13 15:25:18.000 194 33536.47 484.30 2273.36 34.59 2014-07-13 15:25:19.000 194 33536.46 484.34 2273.37 34.59 2014-07-13 15:25:20.000 194 33536.38 484.39 2273.30 34.59 2014-07-13 15:25:21.000 194 33536.38 484.34 2273.28 34.59 2014-07-13 15:25:22.000 194 33536.44 484.37 2273.35 34.59 2014-07-13 15:25:23.000 194 33536.44 484.36 2273.37 34.59 2014-07-13 15:25:24.000 194 33536.43 484.37 2273.32 34.59 2014-07-13 15:25:24.000 194 33536.49 484.42 2273.32 34.59 2014-07-13 15:25:26.000 194 33536.49 484.43 2273.36 34.59 2014-07-13 15:25:27.000 194 33536.47 484.39 2273.38 34.59 2014-07-13 15:25:28.000 194 33536.51 484.39 2273.39 34.59 2014-07-13 15:25:29.000 194 33536.39 484.36 2273.41 34.59 2014-07-13 15:25:30.000 194 33536.41 484.39 2273.38 34.59 2014-07-13 15:25:31.000 194 33536.39 484.40 2273.38 34.59 2014-07-13 15:25:32.000 194 33536.34 484.43 2273.40 34.59 2014-07-13 15:25:33.000 194 33536.34 484.40 2273.38 34.59 2014-07-13 15:25:34.000 194 33536.47 484.36 2273.41 34.59 2014-07-13 15:25:35.000 194 33536.34 484.40 2273.35 34.59 2014-07-13 15:25:36.000 194 33536.49 484.43 2273.36 34.59 2014-07-13 15:25:37.000 194 33536.44 484.40 2273.32 34.59 2014-07-13 15:25:37.000 194 33536.41 484.46 2273.34 34.59 2014-07-13 15:25:39.000 194 33536.34 484.49 2273.24 34.59 2014-07-13 15:25:40.000 194 33536.53 484.54 2273.39 34.59 2014-07-13 15:25:41.000 194 33536.31 484.50 2273.35 34.59 2014-07-13 15:25:42.000 194 33536.32 484.52 2273.35 34.59 2014-07-13 15:25:43.000 194 33536.50 484.55 2273.41 34.59 2014-07-13 15:25:44.000 194 33536.46 484.51 2273.39 34.59 2014-07-13 15:25:45.000 194 33536.47 484.53 2273.32 34.59 2014-07-13 15:25:46.000 194 33536.46 484.47 2273.35 34.59 2014-07-13 15:25:47.000 194 33536.43 484.48 2273.35 34.59 2014-07-13 15:25:48.000 194 33536.46 484.44 2273.32 34.59 2014-07-13 15:25:49.000 194 33536.43 484.38 2273.41 34.59 2014-07-13 15:25:50.000 194 33536.46 484.33 2273.34 34.59 2014-07-13 15:25:51.000 194 33536.56 484.36 2273.37 34.59 2014-07-13 15:25:52.000 194 33536.49 484.31 2273.35 34.59 2014-07-13 15:25:53.000 194 33536.46 484.20 2273.38 34.59 2014-07-13 15:25:54.000 194 33536.47 484.16 2273.41 34.59 2014-07-13 15:25:55.000 194 33536.43 484.16 2273.41 34.59 2014-07-13 15:25:56.000 194 33536.50 484.14 2273.42 34.59 2014-07-13 15:25:57.000 194 33536.43 484.17 2273.43 34.59 2014-07-13 15:25:58.000 194 33536.51 484.17 2273.46 34.59 2014-07-13 15:25:59.000 194 33536.46 484.14 2273.44 34.59 2014-07-13 15:26:00.000 194 33536.43 484.13 2273.41 34.59 2014-07-13 15:26:01.000 194 33536.46 484.13 2273.30 34.59 2014-07-13 15:26:02.000 194 33536.42 484.22 2273.45 34.59 2014-07-13 15:26:03.000 194 33536.35 484.18 2273.45 34.59 2014-07-13 15:26:04.000 194 33536.38 484.13 2273.40 34.59 2014-07-13 15:26:05.000 194 33536.43 484.15 2273.35 34.59 2014-07-13 15:26:06.000 194 33536.41 484.18 2273.33 34.59 2014-07-13 15:26:07.000 194 33536.36 484.16 2273.38 34.59 2014-07-13 15:26:08.000 194 33536.48 484.24 2273.37 34.59 2014-07-13 15:26:09.000 194 33536.43 484.21 2273.34 34.59 2014-07-13 15:26:10.000 194 33536.48 484.26 2273.45 34.59 2014-07-13 15:26:11.000 194 33536.35 484.30 2273.38 34.59 2014-07-13 15:26:12.000 194 33536.42 484.26 2273.44 34.59 2014-07-13 15:26:13.000 194 33536.39 484.23 2273.44 34.59 2014-07-13 15:26:14.000 194 33536.37 484.20 2273.39 34.59 2014-07-13 15:26:15.000 194 33536.41 484.19 2273.39 34.59 2014-07-13 15:26:16.000 194 33536.32 484.25 2273.35 34.59 2014-07-13 15:26:17.000 194 33536.43 484.25 2273.37 34.59 2014-07-13 15:26:18.000 194 33536.38 484.25 2273.36 34.59 2014-07-13 15:26:18.000 194 33536.38 484.32 2273.37 34.59 2014-07-13 15:26:20.000 194 33536.44 484.25 2273.41 34.59 2014-07-13 15:26:21.000 194 33536.41 484.27 2273.38 34.59 2014-07-13 15:26:22.000 194 33536.40 484.26 2273.45 34.59 2014-07-13 15:26:23.000 194 33536.40 484.26 2273.35 34.59 2014-07-13 15:26:24.000 194 33536.39 484.30 2273.33 34.59 2014-07-13 15:26:25.000 194 33536.43 484.30 2273.41 34.59 2014-07-13 15:26:26.000 194 33536.35 484.29 2273.39 34.59 2014-07-13 15:26:27.000 194 33536.35 484.32 2273.48 34.58 2014-07-13 15:26:28.000 194 33536.34 484.32 2273.43 34.59 2014-07-13 15:26:29.000 194 33536.50 484.29 2273.44 34.58 2014-07-13 15:26:30.000 194 33536.38 484.32 2273.37 34.58 2014-07-13 15:26:31.000 194 33536.38 484.34 2273.39 34.58 2014-07-13 15:26:31.000 194 33536.32 484.34 2273.45 34.59 2014-07-13 15:26:33.000 194 33536.32 484.31 2273.51 34.59 2014-07-13 15:26:34.000 194 33536.25 484.33 2273.43 34.59 2014-07-13 15:26:35.000 194 33536.34 484.36 2273.44 34.58 2014-07-13 15:26:36.000 194 33536.35 484.33 2273.44 34.58 2014-07-13 15:26:37.000 194 33536.32 484.38 2273.38 34.58 2014-07-13 15:26:38.000 194 33536.32 484.38 2273.41 34.58 2014-07-13 15:26:39.000 194 33536.31 484.36 2273.47 34.58 2014-07-13 15:26:40.000 194 33536.24 484.33 2273.32 34.58 2014-07-13 15:26:41.000 194 33536.35 484.39 2273.46 34.58 2014-07-13 15:26:42.000 194 33536.29 484.36 2273.39 34.58 2014-07-13 15:26:43.000 194 33536.28 484.33 2273.46 34.58 2014-07-13 15:26:44.000 194 33536.25 484.31 2273.37 34.58 2014-07-13 15:26:45.000 194 33536.19 484.32 2273.53 34.58 2014-07-13 15:26:46.000 194 33536.24 484.29 2273.42 34.58 2014-07-13 15:26:47.000 194 33536.32 484.22 2273.35 34.58 2014-07-13 15:26:48.000 194 33536.26 484.24 2273.29 34.58 2014-07-13 15:26:49.000 194 33536.29 484.17 2273.43 34.58 2014-07-13 15:26:50.000 194 33536.26 484.12 2273.41 34.58 2014-07-13 15:26:51.000 194 33536.16 484.09 2273.51 34.58 2014-07-13 15:26:52.000 194 33536.36 484.11 2273.41 34.58 2014-07-13 15:26:53.000 194 33536.21 484.08 2273.47 34.58 2014-07-13 15:26:54.000 194 33536.23 484.07 2273.41 34.58 2014-07-13 15:26:55.000 194 33536.23 484.04 2273.40 34.59 2014-07-13 15:26:56.000 194 33536.28 484.01 2273.39 34.58 2014-07-13 15:26:57.000 194 33536.17 484.00 2273.41 34.58 2014-07-13 15:26:58.000 194 33536.26 484.01 2273.48 34.59 2014-07-13 15:26:59.000 194 33536.24 484.00 2273.45 34.58 2014-07-13 15:27:00.000 194 33536.14 483.96 2273.44 34.59 2014-07-13 15:27:01.000 194 33536.24 484.02 2273.42 34.59 2014-07-13 15:27:02.000 194 33536.24 483.96 2273.44 34.59 2014-07-13 15:27:03.000 194 33536.18 483.96 2273.44 34.59 2014-07-13 15:27:04.000 194 33536.22 483.98 2273.48 34.58 2014-07-13 15:27:05.000 194 33536.23 483.96 2273.41 34.58 2014-07-13 15:27:06.000 194 33536.19 483.94 2273.45 34.58 2014-07-13 15:27:07.000 194 33536.13 483.98 2273.42 34.58 2014-07-13 15:27:08.000 194 33536.16 483.91 2273.38 34.58 2014-07-13 15:27:09.000 194 33536.09 483.91 2273.57 34.58 2014-07-13 15:27:10.000 194 33536.17 483.88 2273.47 34.58 2014-07-13 15:27:11.000 194 33536.23 483.93 2273.50 34.58 2014-07-13 15:27:12.000 194 33536.15 483.93 2273.44 34.58 2014-07-13 15:27:12.000 194 33536.18 483.94 2273.45 34.58 2014-07-13 15:27:14.000 194 33536.17 483.95 2273.43 34.58 2014-07-13 15:27:15.000 194 33536.13 483.95 2273.40 34.58 2014-07-13 15:27:16.000 194 33536.16 483.89 2273.50 34.58 2014-07-13 15:27:17.000 194 33536.15 483.96 2273.41 34.58 2014-07-13 15:27:18.000 194 33536.18 483.92 2273.44 34.58 2014-07-13 15:27:19.000 194 33536.11 483.93 2273.36 34.58 2014-07-13 15:27:20.000 194 33536.18 483.88 2273.47 34.58 2014-07-13 15:27:21.000 194 33536.07 483.91 2273.51 34.58 2014-07-13 15:27:22.000 194 33536.17 483.90 2273.49 34.58 2014-07-13 15:27:23.000 194 33536.13 483.87 2273.53 34.58 2014-07-13 15:27:24.000 194 33536.12 483.89 2273.51 34.58 2014-07-13 15:27:25.000 194 33536.16 483.86 2273.47 34.58 2014-07-13 15:27:25.000 194 33536.11 483.81 2273.50 34.58 2014-07-13 15:27:27.000 194 33536.14 483.81 2273.45 34.58 2014-07-13 15:27:28.000 194 33536.01 483.78 2273.59 34.58 2014-07-13 15:27:29.000 194 33536.08 483.73 2273.50 34.58 2014-07-13 15:27:30.000 194 33536.00 483.70 2273.45 34.58 2014-07-13 15:27:31.000 194 33536.06 483.64 2273.48 34.58 2014-07-13 15:27:32.000 194 33536.06 483.62 2273.53 34.58 2014-07-13 15:27:33.000 194 33536.10 483.60 2273.52 34.58 2014-07-13 15:27:34.000 194 33536.03 483.60 2273.53 34.58 2014-07-13 15:27:35.000 194 33536.03 483.62 2273.46 34.58 2014-07-13 15:27:36.000 194 33535.97 483.57 2273.50 34.58 2014-07-13 15:27:37.000 194 33535.98 483.56 2273.48 34.58 2014-07-13 15:27:38.000 194 33536.01 483.55 2273.54 34.58 2014-07-13 15:27:39.000 194 33535.92 483.49 2273.46 34.58 2014-07-13 15:27:40.000 194 33535.94 483.48 2273.49 34.58 2014-07-13 15:27:41.000 194 33536.13 483.43 2273.50 34.58 2014-07-13 15:27:42.000 194 33536.00 483.44 2273.60 34.58 2014-07-13 15:27:43.000 194 33535.95 483.40 2273.48 34.58 2014-07-13 15:27:44.000 194 33536.00 483.29 2273.53 34.58 2014-07-13 15:27:45.000 194 33535.98 483.33 2273.59 34.58 2014-07-13 15:27:46.000 194 33536.01 483.29 2273.51 34.58 2014-07-13 15:27:47.000 194 33535.95 483.30 2273.54 34.58 2014-07-13 15:27:48.000 194 33535.96 483.27 2273.54 34.58 2014-07-13 15:27:49.000 194 33535.92 483.30 2273.59 34.58 2014-07-13 15:27:50.000 194 33535.98 483.34 2273.51 34.58 2014-07-13 15:27:51.000 194 33535.89 483.27 2273.53 34.58 2014-07-13 15:27:52.000 194 33535.85 483.25 2273.48 34.58 2014-07-13 15:27:53.000 194 33535.88 483.23 2273.60 34.58 2014-07-13 15:27:54.000 194 33535.93 483.21 2273.55 34.58 2014-07-13 15:27:55.000 194 33535.91 483.24 2273.51 34.58 2014-07-13 15:27:56.000 194 33535.88 483.20 2273.56 34.58 2014-07-13 15:27:57.000 194 33535.94 483.19 2273.55 34.58 2014-07-13 15:27:58.000 194 33535.81 483.23 2273.55 34.58 2014-07-13 15:27:59.000 194 33535.83 483.24 2273.59 34.58 2014-07-13 15:28:00.000 194 33535.79 483.23 2273.59 34.58 2014-07-13 15:28:01.000 194 33535.85 483.26 2273.55 34.58 2014-07-13 15:28:02.000 194 33535.79 483.20 2273.54 34.58 2014-07-13 15:28:03.000 194 33535.91 483.19 2273.58 34.58 2014-07-13 15:28:04.000 194 33535.73 483.21 2273.61 34.58 2014-07-13 15:28:05.000 194 33535.76 483.20 2273.59 34.58 2014-07-13 15:28:06.000 194 33535.80 483.18 2273.63 34.58 2014-07-13 15:28:06.000 194 33535.82 483.17 2273.64 34.58 2014-07-13 15:28:08.000 194 33535.76 483.20 2273.60 34.58 2014-07-13 15:28:09.000 194 33535.75 483.14 2273.59 34.58 2014-07-13 15:28:10.000 194 33535.80 483.12 2273.58 34.58 2014-07-13 15:28:11.000 194 33535.79 483.17 2273.59 34.58 2014-07-13 15:28:12.000 194 33535.72 483.18 2273.62 34.58 2014-07-13 15:28:13.000 194 33535.68 483.15 2273.54 34.58 2014-07-13 15:28:14.000 194 33535.79 483.17 2273.61 34.58 2014-07-13 15:28:15.000 194 33535.87 483.17 2273.66 34.58 2014-07-13 15:28:16.000 194 33535.80 483.20 2273.60 34.58 2014-07-13 15:28:17.000 194 33535.81 483.15 2273.70 34.58 2014-07-13 15:28:18.000 194 33535.78 483.14 2273.68 34.58 2014-07-13 15:28:19.000 194 33535.76 483.15 2273.60 34.58 2014-07-13 15:28:19.000 194 33535.70 483.14 2273.63 34.58 2014-07-13 15:28:21.000 194 33535.64 483.17 2273.59 34.58 2014-07-13 15:28:22.000 194 33535.73 483.08 2273.64 34.58 2014-07-13 15:28:23.000 194 33535.72 483.03 2273.67 34.58 2014-07-13 15:28:24.000 194 33535.69 483.01 2273.66 34.58 2014-07-13 15:28:25.000 194 33535.71 483.01 2273.60 34.58 2014-07-13 15:28:26.000 194 33535.65 483.00 2273.61 34.58 2014-07-13 15:28:27.000 194 33535.69 483.01 2273.62 34.58 2014-07-13 15:28:28.000 194 33535.67 483.01 2273.55 34.58 2014-07-13 15:28:29.000 194 33535.76 482.96 2273.65 34.58 2014-07-13 15:28:30.000 194 33535.66 482.94 2273.63 34.58 2014-07-13 15:28:31.000 194 33535.69 482.94 2273.69 34.58 2014-07-13 15:28:32.000 194 33535.68 482.95 2273.64 34.58 2014-07-13 15:28:33.000 194 33535.60 482.92 2273.66 34.58 2014-07-13 15:28:34.000 194 33535.63 482.94 2273.67 34.58 2014-07-13 15:28:35.000 194 33535.70 482.99 2273.63 34.58 2014-07-13 15:28:36.000 194 33535.63 482.96 2273.61 34.58 2014-07-13 15:28:37.000 194 33535.58 483.01 2273.65 34.58 2014-07-13 15:28:38.000 194 33535.57 483.02 2273.64 34.58 2014-07-13 15:28:39.000 194 33535.60 483.01 2273.68 34.58 2014-07-13 15:28:40.000 194 33535.54 483.03 2273.66 34.58 2014-07-13 15:28:41.000 194 33535.60 483.01 2273.65 34.58 2014-07-13 15:28:42.000 194 33535.48 483.01 2273.66 34.58 2014-07-13 15:28:43.000 194 33535.59 483.02 2273.66 34.58 2014-07-13 15:28:44.000 194 33535.55 483.01 2273.71 34.58 2014-07-13 15:28:45.000 194 33535.56 483.07 2273.73 34.58 2014-07-13 15:28:46.000 194 33535.57 483.00 2273.69 34.58 2014-07-13 15:28:47.000 194 33535.55 483.06 2273.72 34.58 2014-07-13 15:28:48.000 194 33535.55 483.08 2273.70 34.58 2014-07-13 15:28:49.000 194 33535.49 483.00 2273.64 34.58 2014-07-13 15:28:50.000 194 33535.55 483.00 2273.70 34.58 2014-07-13 15:28:51.000 194 33535.41 482.94 2273.69 34.58 2014-07-13 15:28:52.000 194 33535.53 483.01 2273.64 34.58 2014-07-13 15:28:53.000 194 33535.53 483.03 2273.67 34.58 2014-07-13 15:28:54.000 194 33535.46 483.02 2273.69 34.58 2014-07-13 15:28:55.000 194 33535.50 483.02 2273.66 34.58 2014-07-13 15:28:56.000 194 33535.44 482.99 2273.69 34.58 2014-07-13 15:28:57.000 194 33535.51 483.00 2273.64 34.58 2014-07-13 15:28:58.000 194 33535.46 483.04 2273.60 34.58 2014-07-13 15:28:59.000 194 33535.55 482.98 2273.75 34.58 2014-07-13 15:29:00.000 194 33535.45 482.94 2273.78 34.58 2014-07-13 15:29:00.000 194 33535.47 482.99 2273.64 34.58 2014-07-13 15:29:02.000 194 33535.51 482.98 2273.67 34.58 2014-07-13 15:29:03.000 194 33535.42 482.98 2273.60 34.58 2014-07-13 15:29:04.000 194 33535.41 483.05 2273.62 34.58 2014-07-13 15:29:05.000 194 33535.37 483.02 2273.70 34.58 2014-07-13 15:29:06.000 194 33535.34 483.02 2273.62 34.58 2014-07-13 15:29:07.000 194 33535.39 483.07 2273.68 34.58 2014-07-13 15:29:08.000 194 33535.36 483.11 2273.61 34.58 2014-07-13 15:29:09.000 194 33535.45 483.14 2273.63 34.58 2014-07-13 15:29:10.000 194 33535.34 483.16 2273.59 34.58 2014-07-13 15:29:11.000 194 33535.45 483.17 2273.81 34.58 2014-07-13 15:29:12.000 194 33535.39 483.18 2273.70 34.58 2014-07-13 15:29:13.000 194 33535.37 483.22 2273.72 34.58 2014-07-13 15:29:13.000 194 33535.39 483.21 2273.71 34.58 2014-07-13 15:29:15.000 194 33535.35 483.23 2273.67 34.58 2014-07-13 15:29:16.000 194 33535.29 483.22 2273.75 34.58 2014-07-13 15:29:17.000 194 33535.29 483.19 2273.64 34.58 2014-07-13 15:29:18.000 194 33535.29 483.17 2273.74 34.58 2014-07-13 15:29:19.000 194 33535.19 483.17 2273.76 34.58 2014-07-13 15:29:20.000 194 33535.31 483.13 2273.70 34.58 2014-07-13 15:29:21.000 194 33535.21 483.12 2273.69 34.58 2014-07-13 15:29:22.000 194 33535.25 483.11 2273.68 34.58 2014-07-13 15:29:23.000 194 33535.24 483.12 2273.67 34.58 2014-07-13 15:29:24.000 194 33535.23 483.10 2273.66 34.58 2014-07-13 15:29:25.000 194 33535.20 483.04 2273.67 34.58 2014-07-13 15:29:26.000 194 33535.19 483.08 2273.76 34.58 2014-07-13 15:29:27.000 194 33535.25 482.99 2273.73 34.58 2014-07-13 15:29:28.000 194 33535.14 482.98 2273.75 34.58 2014-07-13 15:29:29.000 194 33535.10 482.96 2273.79 34.58 2014-07-13 15:29:30.000 194 33535.18 482.96 2273.77 34.58 2014-07-13 15:29:31.000 194 33535.16 482.93 2273.76 34.58 2014-07-13 15:29:32.000 194 33535.08 482.93 2273.77 34.58 2014-07-13 15:29:33.000 194 33535.19 482.90 2273.68 34.58 2014-07-13 15:29:34.000 194 33535.04 482.90 2273.78 34.58 2014-07-13 15:29:35.000 194 33535.01 482.85 2273.70 34.58 2014-07-13 15:29:36.000 194 33535.05 482.86 2273.73 34.58 2014-07-13 15:29:37.000 194 33535.01 482.84 2273.83 34.58 2014-07-13 15:29:38.000 194 33535.05 482.82 2273.79 34.58 2014-07-13 15:29:39.000 194 33534.99 482.80 2273.75 34.58 2014-07-13 15:29:40.000 194 33535.15 482.86 2273.81 34.58 2014-07-13 15:29:41.000 194 33535.08 482.83 2273.83 34.58 2014-07-13 15:29:42.000 194 33535.00 482.78 2273.82 34.58 2014-07-13 15:29:43.000 194 33535.02 482.83 2273.83 34.58 2014-07-13 15:29:44.000 194 33534.95 482.88 2273.78 34.58 2014-07-13 15:29:45.000 194 33535.03 482.88 2273.78 34.58 2014-07-13 15:29:46.000 194 33534.89 482.85 2273.77 34.58 2014-07-13 15:29:47.000 194 33535.01 482.87 2273.87 34.58 2014-07-13 15:29:48.000 194 33534.97 482.86 2273.84 34.58 2014-07-13 15:29:49.000 194 33534.95 482.89 2273.81 34.58 2014-07-13 15:29:50.000 194 33535.04 482.83 2273.76 34.58 2014-07-13 15:29:51.000 194 33534.90 482.88 2273.86 34.58 2014-07-13 15:29:52.000 194 33535.01 482.81 2273.76 34.58 2014-07-13 15:29:53.000 194 33535.05 482.75 2273.83 34.58 2014-07-13 15:29:54.000 194 33534.85 482.71 2273.78 34.58 2014-07-13 15:29:54.000 194 33534.88 482.77 2273.82 34.58 2014-07-13 15:29:56.000 194 33534.97 482.76 2273.81 34.58 2014-07-13 15:29:57.000 194 33534.88 482.74 2273.75 34.58 2014-07-13 15:29:58.000 194 33534.87 482.70 2273.80 34.58 2014-07-13 15:29:59.000 194 33534.92 482.67 2273.84 34.58 2014-07-13 15:30:00.000 194 33534.84 482.69 2273.83 34.58 2014-07-13 15:30:01.000 194 33534.89 482.73 2273.80 34.58 2014-07-13 15:30:02.000 194 33534.88 482.72 2273.83 34.58 2014-07-13 15:30:03.000 194 33534.90 482.73 2273.91 34.58 2014-07-13 15:30:04.000 194 33534.84 482.73 2273.87 34.58 2014-07-13 15:30:05.000 194 33534.83 482.74 2273.92 34.58 2014-07-13 15:30:06.000 194 33534.82 482.72 2273.89 34.58 2014-07-13 15:30:07.000 194 33534.78 482.70 2273.88 34.58 2014-07-13 15:30:07.000 194 33534.79 482.68 2273.85 34.58 2014-07-13 15:30:09.000 194 33534.93 482.65 2273.85 34.58 2014-07-13 15:30:10.000 194 33534.80 482.73 2273.88 34.58 2014-07-13 15:30:11.000 194 33534.86 482.68 2273.91 34.58 2014-07-13 15:30:12.000 194 33534.83 482.69 2273.93 34.58 2014-07-13 15:30:13.000 194 33534.72 482.70 2273.99 34.58 2014-07-13 15:30:14.000 194 33534.80 482.72 2273.83 34.58 2014-07-13 15:30:15.000 194 33534.76 482.71 2273.80 34.58 2014-07-13 15:30:16.000 194 33534.72 482.70 2273.93 34.58 2014-07-13 15:30:17.000 194 33534.68 482.68 2273.90 34.58 2014-07-13 15:30:18.000 194 33534.65 482.68 2273.87 34.58 2014-07-13 15:30:19.000 194 33534.64 482.66 2273.89 34.58 2014-07-13 15:30:20.000 194 33534.67 482.66 2273.91 34.58 2014-07-13 15:30:21.000 194 33534.71 482.69 2273.86 34.58 2014-07-13 15:30:22.000 194 33534.57 482.66 2273.81 34.58 2014-07-13 15:30:23.000 194 33534.57 482.65 2273.91 34.58 2014-07-13 15:30:24.000 194 33534.59 482.61 2273.93 34.58 2014-07-13 15:30:25.000 194 33534.63 482.61 2273.85 34.58 2014-07-13 15:30:26.000 194 33534.64 482.62 2273.91 34.58 2014-07-13 15:30:27.000 194 33534.64 482.59 2273.88 34.58 2014-07-13 15:30:28.000 194 33534.60 482.56 2273.93 34.58 2014-07-13 15:30:29.000 194 33534.66 482.52 2273.97 34.58 2014-07-13 15:30:30.000 194 33534.62 482.50 2274.00 34.58 2014-07-13 15:30:31.000 194 33534.62 482.54 2273.93 34.58 2014-07-13 15:30:32.000 194 33534.54 482.53 2273.95 34.58 2014-07-13 15:30:33.000 194 33534.57 482.51 2273.91 34.58 2014-07-13 15:30:34.000 194 33534.64 482.49 2273.94 34.58 2014-07-13 15:30:35.000 194 33534.62 482.49 2273.88 34.58 2014-07-13 15:30:36.000 194 33534.57 482.46 2273.86 34.58 2014-07-13 15:30:37.000 194 33534.57 482.46 2273.94 34.58 2014-07-13 15:30:38.000 194 33534.57 482.46 2273.93 34.58 2014-07-13 15:30:39.000 194 33534.48 482.42 2273.85 34.58 2014-07-13 15:30:40.000 194 33534.52 482.38 2273.94 34.58 2014-07-13 15:30:41.000 194 33534.58 482.34 2273.92 34.58 2014-07-13 15:30:42.000 194 33534.44 482.34 2273.93 34.58 2014-07-13 15:30:43.000 194 33534.51 482.30 2273.97 34.58 2014-07-13 15:30:44.000 194 33534.50 482.26 2273.91 34.58 2014-07-13 15:30:45.000 194 33534.32 482.27 2274.00 34.58 2014-07-13 15:30:46.000 194 33534.63 482.29 2273.92 34.58 2014-07-13 15:30:47.000 194 33534.42 482.27 2273.95 34.58 2014-07-13 15:30:48.000 194 33534.35 482.24 2274.01 34.58 2014-07-13 15:30:48.000 194 33534.39 482.20 2273.93 34.58 2014-07-13 15:30:50.000 194 33534.45 482.19 2274.00 34.58 2014-07-13 15:30:51.000 194 33534.40 482.12 2273.92 34.58 2014-07-13 15:30:52.000 194 33534.43 482.17 2273.91 34.58 2014-07-13 15:30:53.000 194 33534.42 482.09 2273.94 34.58 2014-07-13 15:30:54.000 194 33534.38 482.08 2273.94 34.58 2014-07-13 15:30:55.000 194 33534.39 482.04 2273.95 34.58 2014-07-13 15:30:56.000 194 33534.38 482.02 2274.05 34.58 2014-07-13 15:30:57.000 194 33534.31 481.99 2273.98 34.58 2014-07-13 15:30:58.000 194 33534.44 481.95 2274.00 34.58 2014-07-13 15:30:59.000 194 33534.30 481.93 2274.04 34.58 2014-07-13 15:31:00.000 194 33534.26 481.88 2274.01 34.58 2014-07-13 15:31:01.000 194 33534.32 481.88 2273.96 34.58 2014-07-13 15:31:01.000 194 33534.29 481.84 2274.03 34.58 2014-07-13 15:31:03.000 194 33534.33 481.81 2274.02 34.58 2014-07-13 15:31:04.000 194 33534.37 481.74 2273.98 34.58 2014-07-13 15:31:05.000 194 33534.25 481.71 2274.11 34.58 2014-07-13 15:31:06.000 194 33534.30 481.69 2274.04 34.58 2014-07-13 15:31:07.000 194 33534.31 481.64 2274.01 34.58 2014-07-13 15:31:08.000 194 33534.20 481.57 2274.05 34.58 2014-07-13 15:31:09.000 194 33534.28 481.59 2274.03 34.58 2014-07-13 15:31:10.000 194 33534.23 481.54 2274.01 34.58 2014-07-13 15:31:11.000 194 33534.27 481.53 2274.07 34.58 2014-07-13 15:31:12.000 194 33534.20 481.51 2274.07 34.58 2014-07-13 15:31:13.000 194 33534.26 481.55 2274.01 34.58 2014-07-13 15:31:14.000 194 33534.19 481.48 2274.01 34.58 2014-07-13 15:31:15.000 194 33534.23 481.44 2274.11 34.58 2014-07-13 15:31:16.000 194 33534.21 481.46 2274.04 34.58 2014-07-13 15:31:17.000 194 33534.22 481.47 2274.07 34.58 2014-07-13 15:31:18.000 194 33534.21 481.44 2274.03 34.58 2014-07-13 15:31:19.000 194 33534.24 481.38 2274.00 34.58 2014-07-13 15:31:20.000 194 33534.23 481.34 2274.06 34.58 2014-07-13 15:31:21.000 194 33534.12 481.37 2274.04 34.58 2014-07-13 15:31:22.000 194 33534.14 481.35 2274.10 34.58 2014-07-13 15:31:23.000 194 33534.30 481.33 2274.00 34.58 2014-07-13 15:31:24.000 194 33534.14 481.31 2273.98 34.58 2014-07-13 15:31:25.000 194 33534.15 481.21 2274.05 34.58 2014-07-13 15:31:26.000 194 33534.15 481.18 2274.07 34.58 2014-07-13 15:31:27.000 194 33534.07 481.15 2274.02 34.58 2014-07-13 15:31:28.000 194 33534.22 481.08 2274.13 34.58 2014-07-13 15:31:29.000 194 33534.09 481.10 2274.07 34.58 2014-07-13 15:31:30.000 194 33534.02 481.08 2274.04 34.58 2014-07-13 15:31:31.000 194 33534.10 481.08 2274.11 34.58 2014-07-13 15:31:32.000 194 33534.07 481.07 2273.98 34.58 2014-07-13 15:31:33.000 194 33534.11 481.04 2274.05 34.58 2014-07-13 15:31:34.000 194 33534.02 481.02 2274.01 34.58 2014-07-13 15:31:35.000 194 33534.06 480.98 2274.13 34.58 2014-07-13 15:31:36.000 194 33534.08 480.94 2274.11 34.58 2014-07-13 15:31:37.000 194 33534.05 480.98 2274.09 34.58 2014-07-13 15:31:38.000 194 33534.02 480.94 2274.15 34.58 2014-07-13 15:31:39.000 194 33534.05 480.92 2274.13 34.58 2014-07-13 15:31:40.000 194 33533.99 480.90 2274.10 34.58 2014-07-13 15:31:41.000 194 33533.96 480.86 2274.07 34.58 2014-07-13 15:31:42.000 194 33533.92 480.83 2274.05 34.58 2014-07-13 15:31:42.000 194 33533.98 480.84 2274.04 34.58 2014-07-13 15:31:44.000 194 33533.98 480.80 2274.17 34.58 2014-07-13 15:31:45.000 194 33533.88 480.77 2274.11 34.58 2014-07-13 15:31:46.000 194 33534.00 480.78 2274.18 34.58 2014-07-13 15:31:47.000 194 33533.85 480.79 2274.13 34.58 2014-07-13 15:31:48.000 194 33533.88 480.78 2274.14 34.58 2014-07-13 15:31:49.000 194 33533.87 480.79 2274.19 34.58 2014-07-13 15:31:50.000 194 33533.91 480.80 2274.17 34.58 2014-07-13 15:31:51.000 194 33533.82 480.77 2274.12 34.58 2014-07-13 15:31:52.000 194 33533.96 480.77 2274.13 34.58 2014-07-13 15:31:53.000 194 33533.90 480.79 2274.20 34.58 2014-07-13 15:31:54.000 194 33533.89 480.81 2274.18 34.58 2014-07-13 15:31:55.000 194 33533.90 480.83 2274.22 34.58 2014-07-13 15:31:55.000 194 33533.79 480.85 2274.15 34.58 2014-07-13 15:31:57.000 194 33533.79 480.87 2274.15 34.58 2014-07-13 15:31:58.000 194 33533.75 480.90 2274.17 34.58 2014-07-13 15:31:59.000 194 33533.96 480.92 2274.16 34.58 2014-07-13 15:32:00.000 194 33533.80 480.92 2274.18 34.58 2014-07-13 15:32:01.000 194 33533.77 480.95 2274.10 34.58 2014-07-13 15:32:02.000 194 33533.80 480.95 2274.19 34.58 2014-07-13 15:32:03.000 194 33533.75 480.97 2274.18 34.58 2014-07-13 15:32:04.000 194 33533.85 480.99 2274.24 34.58 2014-07-13 15:32:05.000 194 33533.83 481.04 2274.13 34.58 2014-07-13 15:32:06.000 194 33533.85 481.05 2274.15 34.58 2014-07-13 15:32:07.000 194 33533.74 481.12 2274.15 34.58 2014-07-13 15:32:08.000 194 33533.79 481.14 2274.16 34.57 2014-07-13 15:32:09.000 194 33533.75 481.15 2274.24 34.57 2014-07-13 15:32:10.000 194 33533.68 481.22 2274.20 34.57 2014-07-13 15:32:11.000 194 33533.71 481.27 2274.19 34.57 2014-07-13 15:32:12.000 194 33533.73 481.29 2274.19 34.57 2014-07-13 15:32:13.000 194 33533.67 481.36 2274.18 34.57 2014-07-13 15:32:14.000 194 33533.71 481.42 2274.24 34.57 2014-07-13 15:32:15.000 194 33533.65 481.36 2274.17 34.57 2014-07-13 15:32:16.000 194 33533.67 481.42 2274.24 34.57 2014-07-13 15:32:17.000 194 33533.69 481.45 2274.19 34.57 2014-07-13 15:32:18.000 194 33533.71 481.46 2274.28 34.57 2014-07-13 15:32:19.000 194 33533.59 481.50 2274.22 34.57 2014-07-13 15:32:20.000 194 33533.62 481.50 2274.22 34.57 2014-07-13 15:32:21.000 194 33533.60 481.53 2274.22 34.57 2014-07-13 15:32:22.000 194 33533.58 481.57 2274.18 34.57 2014-07-13 15:32:23.000 194 33533.50 481.59 2274.21 34.57 2014-07-13 15:32:24.000 194 33533.48 481.60 2274.13 34.57 2014-07-13 15:32:25.000 194 33533.61 481.60 2274.24 34.57 2014-07-13 15:32:26.000 194 33533.63 481.59 2274.28 34.57 2014-07-13 15:32:27.000 194 33533.51 481.63 2274.17 34.57 2014-07-13 15:32:28.000 194 33533.55 481.59 2274.21 34.57 2014-07-13 15:32:29.000 194 33533.60 481.60 2274.21 34.57 2014-07-13 15:32:30.000 194 33533.57 481.58 2274.21 34.57 2014-07-13 15:32:31.000 194 33533.46 481.62 2274.24 34.57 2014-07-13 15:32:32.000 194 33533.52 481.61 2274.21 34.57 2014-07-13 15:32:33.000 194 33533.43 481.61 2274.28 34.57 2014-07-13 15:32:34.000 194 33533.55 481.64 2274.25 34.57 2014-07-13 15:32:35.000 194 33533.56 481.69 2274.29 34.57 2014-07-13 15:32:36.000 194 33533.47 481.69 2274.26 34.57 2014-07-13 15:32:36.000 194 33533.39 481.74 2274.31 34.57 2014-07-13 15:32:38.000 194 33533.50 481.76 2274.31 34.57 2014-07-13 15:32:39.000 194 33533.46 481.68 2274.29 34.57 2014-07-13 15:32:40.000 194 33533.46 481.73 2274.31 34.57 2014-07-13 15:32:41.000 194 33533.47 481.65 2274.20 34.57 2014-07-13 15:32:42.000 194 33533.34 481.65 2274.21 34.57 2014-07-13 15:32:43.000 194 33533.46 481.66 2274.26 34.57 2014-07-13 15:32:44.000 194 33533.39 481.71 2274.18 34.57 2014-07-13 15:32:45.000 194 33533.46 481.64 2274.24 34.57 2014-07-13 15:32:46.000 194 33533.45 481.67 2274.26 34.57 2014-07-13 15:32:47.000 194 33533.24 481.69 2274.20 34.57 2014-07-13 15:32:48.000 194 33533.34 481.67 2274.22 34.57 2014-07-13 15:32:49.000 194 33533.31 481.66 2274.26 34.57 2014-07-13 15:32:49.000 194 33533.37 481.62 2274.29 34.57 2014-07-13 15:32:51.000 194 33533.40 481.68 2274.25 34.57 2014-07-13 15:32:52.000 194 33533.30 481.65 2274.32 34.57 2014-07-13 15:32:53.000 194 33533.31 481.65 2274.28 34.57 2014-07-13 15:32:54.000 194 33533.29 481.68 2274.28 34.57 2014-07-13 15:32:55.000 194 33533.40 481.61 2274.26 34.57 2014-07-13 15:32:56.000 194 33533.34 481.61 2274.31 34.57 2014-07-13 15:32:57.000 194 33533.24 481.63 2274.25 34.57 2014-07-13 15:32:58.000 194 33533.29 481.63 2274.29 34.57 2014-07-13 15:32:59.000 194 33533.27 481.62 2274.31 34.57 2014-07-13 15:33:00.000 194 33533.24 481.59 2274.31 34.57 2014-07-13 15:33:01.000 194 33533.24 481.54 2274.34 34.57 2014-07-13 15:33:02.000 194 33533.24 481.53 2274.25 34.57 2014-07-13 15:33:03.000 194 33533.18 481.57 2274.28 34.57 2014-07-13 15:33:04.000 194 33533.26 481.52 2274.22 34.57 2014-07-13 15:33:05.000 194 33533.23 481.50 2274.34 34.57 2014-07-13 15:33:06.000 194 33533.17 481.48 2274.25 34.57 2014-07-13 15:33:07.000 194 33533.18 481.47 2274.22 34.57 2014-07-13 15:33:08.000 194 33533.21 481.42 2274.26 34.57 2014-07-13 15:33:09.000 194 33533.23 481.36 2274.19 34.57 2014-07-13 15:33:10.000 194 33533.26 481.41 2274.40 34.57 2014-07-13 15:33:11.000 194 33533.18 481.41 2274.27 34.57 2014-07-13 15:33:12.000 194 33533.05 481.44 2274.28 34.57 2014-07-13 15:33:13.000 194 33533.20 481.41 2274.33 34.57 2014-07-13 15:33:14.000 194 33533.14 481.49 2274.31 34.57 2014-07-13 15:33:15.000 194 33533.16 481.42 2274.30 34.57 2014-07-13 15:33:16.000 194 33533.09 481.50 2274.33 34.57 2014-07-13 15:33:17.000 194 33533.12 481.47 2274.37 34.57 2014-07-13 15:33:18.000 194 33533.09 481.49 2274.38 34.57 2014-07-13 15:33:19.000 194 33533.14 481.49 2274.30 34.57 2014-07-13 15:33:20.000 194 33533.12 481.56 2274.26 34.57 2014-07-13 15:33:21.000 194 33533.11 481.52 2274.26 34.57 2014-07-13 15:33:22.000 194 33533.09 481.64 2274.28 34.57 2014-07-13 15:33:23.000 194 33533.08 481.58 2274.35 34.57 2014-07-13 15:33:24.000 194 33533.10 481.61 2274.30 34.57 2014-07-13 15:33:25.000 194 33533.09 481.66 2274.34 34.57 2014-07-13 15:33:26.000 194 33533.08 481.72 2274.36 34.57 2014-07-13 15:33:27.000 194 33532.96 481.72 2274.32 34.57 2014-07-13 15:33:28.000 194 33533.15 481.76 2274.35 34.57 2014-07-13 15:33:29.000 194 33533.08 481.84 2274.33 34.57 2014-07-13 15:33:30.000 194 33533.02 481.83 2274.24 34.57 2014-07-13 15:33:30.000 194 33533.05 481.88 2274.29 34.57 2014-07-13 15:33:32.000 194 33533.07 481.86 2274.24 34.57 2014-07-13 15:33:33.000 194 33533.05 481.89 2274.35 34.57 2014-07-13 15:33:34.000 194 33533.00 481.90 2274.28 34.57 2014-07-13 15:33:35.000 194 33533.02 481.88 2274.35 34.57 2014-07-13 15:33:36.000 194 33533.01 481.89 2274.32 34.57 2014-07-13 15:33:37.000 194 33532.97 481.90 2274.34 34.57 2014-07-13 15:33:38.000 194 33533.09 481.92 2274.29 34.57 2014-07-13 15:33:39.000 194 33533.02 481.92 2274.29 34.57 2014-07-13 15:33:40.000 194 33532.99 481.99 2274.41 34.57 2014-07-13 15:33:41.000 194 33532.92 482.03 2274.34 34.57 2014-07-13 15:33:42.000 194 33532.88 482.04 2274.35 34.57 2014-07-13 15:33:43.000 194 33532.98 481.99 2274.38 34.57 2014-07-13 15:33:43.000 194 33532.92 481.99 2274.26 34.57 2014-07-13 15:33:45.000 194 33532.97 481.99 2274.41 34.57 2014-07-13 15:33:46.000 194 33532.89 482.03 2274.39 34.57 2014-07-13 15:33:47.000 194 33532.99 482.04 2274.39 34.57 2014-07-13 15:33:48.000 194 33532.88 482.03 2274.31 34.57 2014-07-13 15:33:49.000 194 33532.87 482.07 2274.32 34.57 2014-07-13 15:33:50.000 194 33532.97 482.10 2274.34 34.57 2014-07-13 15:33:51.000 194 33533.02 482.13 2274.39 34.57 2014-07-13 15:33:52.000 194 33532.95 482.16 2274.32 34.57 2014-07-13 15:33:53.000 194 33532.87 482.15 2274.41 34.57 2014-07-13 15:33:54.000 194 33532.95 482.16 2274.35 34.57 2014-07-13 15:33:55.000 194 33532.94 482.20 2274.37 34.57 2014-07-13 15:33:56.000 194 33532.90 482.20 2274.43 34.57 2014-07-13 15:33:57.000 194 33532.87 482.19 2274.38 34.57 2014-07-13 15:33:58.000 194 33532.89 482.19 2274.35 34.57 2014-07-13 15:33:59.000 194 33532.93 482.25 2274.35 34.57 2014-07-13 15:34:00.000 194 33532.92 482.22 2274.29 34.57 2014-07-13 15:34:01.000 194 33532.92 482.27 2274.32 34.57 2014-07-13 15:34:02.000 194 33532.88 482.26 2274.37 34.57 2014-07-13 15:34:03.000 194 33532.81 482.22 2274.39 34.57 2014-07-13 15:34:04.000 194 33532.94 482.22 2274.38 34.57 2014-07-13 15:34:05.000 194 33532.80 482.20 2274.34 34.57 2014-07-13 15:34:06.000 194 33532.75 482.18 2274.28 34.57 2014-07-13 15:34:07.000 194 33532.83 482.18 2274.36 34.57 2014-07-13 15:34:08.000 194 33532.81 482.16 2274.41 34.57 2014-07-13 15:34:09.000 194 33532.77 482.16 2274.32 34.57 2014-07-13 15:34:10.000 194 33532.87 482.13 2274.31 34.57 2014-07-13 15:34:11.000 194 33532.78 482.14 2274.37 34.57 2014-07-13 15:34:12.000 194 33532.84 482.12 2274.35 34.57 2014-07-13 15:34:13.000 194 33532.77 482.08 2274.36 34.57 2014-07-13 15:34:14.000 194 33532.79 482.08 2274.40 34.57 2014-07-13 15:34:15.000 194 33532.71 482.11 2274.34 34.57 2014-07-13 15:34:16.000 194 33532.88 482.03 2274.32 34.57 2014-07-13 15:34:17.000 194 33532.79 482.02 2274.35 34.57 2014-07-13 15:34:18.000 194 33532.75 481.98 2274.36 34.57 2014-07-13 15:34:19.000 194 33532.75 481.96 2274.32 34.57 2014-07-13 15:34:20.000 194 33532.76 481.93 2274.43 34.57 2014-07-13 15:34:21.000 194 33532.78 481.89 2274.37 34.57 2014-07-13 15:34:22.000 194 33532.77 481.84 2274.45 34.57 2014-07-13 15:34:23.000 194 33532.75 481.84 2274.41 34.57 2014-07-13 15:34:24.000 194 33532.72 481.84 2274.43 34.57 2014-07-13 15:34:24.000 194 33532.72 481.78 2274.39 34.57 2014-07-13 15:34:26.000 194 33532.74 481.78 2274.38 34.57 2014-07-13 15:34:27.000 194 33532.71 481.76 2274.37 34.57 2014-07-13 15:34:28.000 194 33532.66 481.72 2274.39 34.57 2014-07-13 15:34:29.000 194 33532.62 481.68 2274.44 34.57 2014-07-13 15:34:30.000 194 33532.64 481.67 2274.38 34.57 2014-07-13 15:34:31.000 194 33532.68 481.68 2274.41 34.57 2014-07-13 15:34:32.000 194 33532.68 481.59 2274.39 34.57 2014-07-13 15:34:33.000 194 33532.78 481.63 2274.44 34.57 2014-07-13 15:34:34.000 194 33532.66 481.65 2274.37 34.57 2014-07-13 15:34:35.000 194 33532.64 481.71 2274.40 34.57 2014-07-13 15:34:36.000 194 33532.69 481.67 2274.44 34.57 2014-07-13 15:34:37.000 194 33532.67 481.67 2274.40 34.57 2014-07-13 15:34:37.000 194 33532.64 481.71 2274.35 34.57 2014-07-13 15:34:39.000 194 33532.64 481.73 2274.46 34.57 2014-07-13 15:34:40.000 194 33532.62 481.78 2274.30 34.57 2014-07-13 15:34:41.000 194 33532.68 481.70 2274.38 34.57 2014-07-13 15:34:42.000 194 33532.68 481.69 2274.38 34.57 2014-07-13 15:34:43.000 194 33532.65 481.73 2274.41 34.57 2014-07-13 15:34:44.000 194 33532.57 481.72 2274.34 34.57 2014-07-13 15:34:45.000 194 33532.57 481.72 2274.45 34.57 2014-07-13 15:34:46.000 194 33532.64 481.73 2274.44 34.57 2014-07-13 15:34:47.000 194 33532.60 481.75 2274.42 34.57 2014-07-13 15:34:48.000 194 33532.59 481.75 2274.44 34.57 2014-07-13 15:34:49.000 194 33532.60 481.77 2274.41 34.57 2014-07-13 15:34:50.000 194 33532.64 481.78 2274.38 34.57 2014-07-13 15:34:51.000 194 33532.50 481.73 2274.45 34.57 2014-07-13 15:34:52.000 194 33532.55 481.75 2274.45 34.57 2014-07-13 15:34:53.000 194 33532.61 481.78 2274.38 34.57 2014-07-13 15:34:54.000 194 33532.54 481.77 2274.34 34.57 2014-07-13 15:34:55.000 194 33532.51 481.76 2274.44 34.57 2014-07-13 15:34:56.000 194 33532.53 481.74 2274.35 34.57 2014-07-13 15:34:57.000 194 33532.51 481.64 2274.49 34.57 2014-07-13 15:34:58.000 194 33532.56 481.69 2274.31 34.57 2014-07-13 15:34:59.000 194 33532.57 481.69 2274.37 34.57 2014-07-13 15:35:00.000 194 33532.55 481.70 2274.42 34.57 2014-07-13 15:35:01.000 194 33532.54 481.68 2274.45 34.57 2014-07-13 15:35:02.000 194 33532.55 481.64 2274.34 34.57 2014-07-13 15:35:03.000 194 33532.50 481.64 2274.45 34.57 2014-07-13 15:35:04.000 194 33532.51 481.61 2274.41 34.57 2014-07-13 15:35:05.000 194 33532.47 481.60 2274.39 34.57 2014-07-13 15:35:06.000 194 33532.44 481.59 2274.42 34.57 2014-07-13 15:35:07.000 194 33532.47 481.49 2274.42 34.57 2014-07-13 15:35:08.000 194 33532.47 481.54 2274.42 34.57 2014-07-13 15:35:09.000 194 33532.45 481.51 2274.39 34.57 2014-07-13 15:35:10.000 194 33532.44 481.48 2274.47 34.57 2014-07-13 15:35:11.000 194 33532.46 481.43 2274.47 34.57 2014-07-13 15:35:12.000 194 33532.37 481.39 2274.50 34.57 2014-07-13 15:35:13.000 194 33532.44 481.42 2274.38 34.57 2014-07-13 15:35:14.000 194 33532.59 481.39 2274.49 34.57 2014-07-13 15:35:15.000 194 33532.52 481.37 2274.42 34.57 2014-07-13 15:35:16.000 194 33532.37 481.39 2274.45 34.57 2014-07-13 15:35:17.000 194 33532.43 481.32 2274.40 34.57 2014-07-13 15:35:18.000 194 33532.43 481.28 2274.45 34.57 2014-07-13 15:35:18.000 194 33532.47 481.31 2274.45 34.57 2014-07-13 15:35:20.000 194 33532.40 481.27 2274.44 34.57 2014-07-13 15:35:21.000 194 33532.30 481.24 2274.42 34.57 2014-07-13 15:35:22.000 194 33532.38 481.20 2274.43 34.57 2014-07-13 15:35:23.000 194 33532.49 481.23 2274.41 34.57 2014-07-13 15:35:24.000 194 33532.40 481.19 2274.40 34.57 2014-07-13 15:35:25.000 194 33532.40 481.20 2274.47 34.57 2014-07-13 15:35:26.000 194 33532.41 481.15 2274.45 34.57 2014-07-13 15:35:27.000 194 33532.44 481.15 2274.34 34.57 2014-07-13 15:35:28.000 194 33532.41 481.09 2274.43 34.57 2014-07-13 15:35:29.000 194 33532.32 481.03 2274.37 34.57 2014-07-13 15:35:30.000 194 33532.38 481.02 2274.44 34.57 2014-07-13 15:35:31.000 194 33532.31 481.06 2274.39 34.57 2014-07-13 15:35:31.000 194 33532.28 481.05 2274.40 34.57 2014-07-13 15:35:33.000 194 33532.36 480.97 2274.49 34.57 2014-07-13 15:35:34.000 194 33532.27 480.97 2274.44 34.57 2014-07-13 15:35:35.000 194 33532.40 480.97 2274.42 34.57 2014-07-13 15:35:36.000 194 33532.29 480.98 2274.49 34.57 2014-07-13 15:35:37.000 194 33532.34 480.99 2274.42 34.57 2014-07-13 15:35:38.000 194 33532.38 480.95 2274.46 34.57 2014-07-13 15:35:39.000 194 33532.41 481.03 2274.44 34.57 2014-07-13 15:35:40.000 194 33532.36 481.05 2274.40 34.57 2014-07-13 15:35:41.000 194 33532.21 481.01 2274.39 34.57 2014-07-13 15:35:42.000 194 33532.32 481.04 2274.33 34.57 2014-07-13 15:35:43.000 194 33532.32 481.01 2274.40 34.57 2014-07-13 15:35:44.000 194 33532.29 481.08 2274.47 34.57 2014-07-13 15:35:45.000 194 33532.07 481.04 2274.43 34.57 2014-07-13 15:35:46.000 194 33532.35 481.12 2274.44 34.56 2014-07-13 15:35:47.000 194 33532.29 481.18 2274.40 34.56 2014-07-13 15:35:48.000 194 33532.24 481.14 2274.44 34.56 2014-07-13 15:35:49.000 194 33532.22 481.22 2274.47 34.56 2014-07-13 15:35:50.000 194 33532.23 481.25 2274.50 34.56 2014-07-13 15:35:51.000 194 33532.28 481.23 2274.39 34.56 2014-07-13 15:35:52.000 194 33532.23 481.20 2274.41 34.56 2014-07-13 15:35:53.000 194 33532.23 481.26 2274.46 34.56 2014-07-13 15:35:54.000 194 33532.17 481.19 2274.47 34.56 2014-07-13 15:35:55.000 194 33532.21 481.19 2274.50 34.56 2014-07-13 15:35:56.000 194 33532.13 481.25 2274.44 34.56 2014-07-13 15:35:57.000 194 33532.14 481.22 2274.44 34.56 2014-07-13 15:35:58.000 194 33532.13 481.17 2274.41 34.56 2014-07-13 15:35:59.000 194 33532.21 481.22 2274.43 34.56 2014-07-13 15:36:00.000 194 33532.18 481.22 2274.47 34.56 2014-07-13 15:36:01.000 194 33532.19 481.19 2274.50 34.56 2014-07-13 15:36:02.000 194 33532.05 481.26 2274.42 34.56 2014-07-13 15:36:03.000 194 33531.86 481.33 2274.39 34.56 2014-07-13 15:36:04.000 194 33532.06 481.23 2274.44 34.56 2014-07-13 15:36:05.000 194 33532.06 481.18 2274.49 34.56 2014-07-13 15:36:06.000 194 33532.05 481.15 2274.43 34.56 2014-07-13 15:36:07.000 194 33532.00 481.15 2274.43 34.56 2014-07-13 15:36:08.000 194 33532.07 481.13 2274.45 34.56 2014-07-13 15:36:09.000 194 33531.94 481.08 2274.42 34.56 2014-07-13 15:36:10.000 194 33532.12 481.08 2274.48 34.56 2014-07-13 15:36:11.000 194 33531.99 481.05 2274.48 34.56 2014-07-13 15:36:12.000 194 33532.06 480.98 2274.45 34.56 2014-07-13 15:36:12.000 194 33532.01 480.95 2274.44 34.56 2014-07-13 15:36:14.000 194 33532.01 480.93 2274.50 34.56 2014-07-13 15:36:15.000 194 33531.94 480.88 2274.51 34.56 2014-07-13 15:36:16.000 194 33531.85 480.88 2274.52 34.56 2014-07-13 15:36:17.000 194 33531.94 480.92 2274.48 34.56 2014-07-13 15:36:18.000 194 33531.89 480.89 2274.51 34.56 2014-07-13 15:36:19.000 194 33531.91 480.94 2274.52 34.56 2014-07-13 15:36:20.000 194 33531.87 480.94 2274.53 34.56 2014-07-13 15:36:21.000 194 33531.88 480.93 2274.46 34.56 2014-07-13 15:36:22.000 194 33531.91 480.92 2274.62 34.56 2014-07-13 15:36:23.000 194 33531.82 480.91 2274.44 34.56 2014-07-13 15:36:24.000 194 33531.77 480.93 2274.43 34.56 2014-07-13 15:36:25.000 194 33531.84 480.95 2274.57 34.56 2014-07-13 15:36:25.000 194 33531.82 481.07 2274.57 34.56 2014-07-13 15:36:27.000 194 33531.76 480.98 2274.52 34.56 2014-07-13 15:36:28.000 194 33531.92 481.08 2274.49 34.56 2014-07-13 15:36:29.000 194 33531.88 481.14 2274.51 34.56 2014-07-13 15:36:30.000 194 33531.77 481.09 2274.46 34.56 2014-07-13 15:36:31.000 194 33531.77 481.08 2274.47 34.56 2014-07-13 15:36:32.000 194 33531.74 481.08 2274.53 34.56 2014-07-13 15:36:33.000 194 33531.69 481.10 2274.51 34.56 2014-07-13 15:36:34.000 194 33531.69 481.10 2274.45 34.56 2014-07-13 15:36:35.000 194 33531.74 481.10 2274.60 34.56 2014-07-13 15:36:36.000 194 33531.75 481.10 2274.58 34.56 2014-07-13 15:36:37.000 194 33531.69 481.16 2274.48 34.56 2014-07-13 15:36:38.000 194 33531.72 481.14 2274.62 34.56 2014-07-13 15:36:39.000 194 33531.66 481.14 2274.63 34.56 2014-07-13 15:36:40.000 194 33531.70 481.14 2274.59 34.56 2014-07-13 15:36:41.000 194 33531.60 481.17 2274.49 34.56 2014-07-13 15:36:42.000 194 33531.62 481.20 2274.49 34.56 2014-07-13 15:36:43.000 194 33531.72 481.18 2274.55 34.56 2014-07-13 15:36:44.000 194 33531.66 481.21 2274.59 34.56 2014-07-13 15:36:45.000 194 33531.58 481.14 2274.60 34.56 2014-07-13 15:36:46.000 194 33531.57 481.19 2274.55 34.56 2014-07-13 15:36:47.000 194 33531.60 481.20 2274.52 34.56 2014-07-13 15:36:48.000 194 33531.47 481.22 2274.50 34.56 2014-07-13 15:36:49.000 194 33531.53 481.25 2274.64 34.56 2014-07-13 15:36:50.000 194 33531.49 481.25 2274.60 34.56 2014-07-13 15:36:51.000 194 33531.40 481.23 2274.49 34.56 2014-07-13 15:36:52.000 194 33531.59 481.25 2274.51 34.56 2014-07-13 15:36:53.000 194 33531.32 481.26 2274.62 34.56 2014-07-13 15:36:54.000 194 33531.42 481.25 2274.56 34.56 2014-07-13 15:36:55.000 194 33531.36 481.22 2274.62 34.56 2014-07-13 15:36:56.000 194 33531.48 481.27 2274.64 34.56 2014-07-13 15:36:57.000 194 33531.52 481.25 2274.66 34.56 2014-07-13 15:36:58.000 194 33531.49 481.30 2274.71 34.56 2014-07-13 15:36:59.000 194 33531.43 481.24 2274.56 34.56 2014-07-13 15:37:00.000 194 33531.42 481.26 2274.61 34.56 2014-07-13 15:37:01.000 194 33531.42 481.27 2274.57 34.56 2014-07-13 15:37:02.000 194 33531.39 481.29 2274.67 34.56 2014-07-13 15:37:03.000 194 33531.35 481.29 2274.60 34.56 2014-07-13 15:37:04.000 194 33531.38 481.30 2274.67 34.56 2014-07-13 15:37:05.000 194 33531.42 481.31 2274.70 34.56 2014-07-13 15:37:06.000 194 33531.34 481.33 2274.70 34.56 2014-07-13 15:37:06.000 194 33531.39 481.36 2274.66 34.56 2014-07-13 15:37:08.000 194 33531.36 481.36 2274.63 34.56 2014-07-13 15:37:09.000 194 33531.33 481.34 2274.64 34.56 2014-07-13 15:37:10.000 194 33531.27 481.35 2274.59 34.56 2014-07-13 15:37:11.000 194 33531.28 481.35 2274.71 34.56 2014-07-13 15:37:12.000 194 33531.23 481.35 2274.62 34.56 2014-07-13 15:37:13.000 194 33531.30 481.36 2274.68 34.56 2014-07-13 15:37:14.000 194 33531.23 481.36 2274.69 34.56 2014-07-13 15:37:15.000 194 33531.28 481.39 2274.64 34.56 2014-07-13 15:37:16.000 194 33531.19 481.44 2274.71 34.56 2014-07-13 15:37:17.000 194 33531.23 481.44 2274.60 34.56 2014-07-13 15:37:18.000 194 33531.20 481.47 2274.58 34.56 2014-07-13 15:37:19.000 194 33531.25 481.52 2274.66 34.56 2014-07-13 15:37:19.000 194 33531.28 481.44 2274.63 34.56 2014-07-13 15:37:21.000 194 33531.21 481.47 2274.71 34.56 2014-07-13 15:37:22.000 194 33531.23 481.48 2274.70 34.56 2014-07-13 15:37:23.000 194 33531.22 481.45 2274.74 34.56 2014-07-13 15:37:24.000 194 33531.19 481.44 2274.66 34.56 2014-07-13 15:37:25.000 194 33531.20 481.45 2274.71 34.56 2014-07-13 15:37:26.000 194 33531.25 481.48 2274.68 34.56 2014-07-13 15:37:27.000 194 33531.27 481.52 2274.65 34.56 2014-07-13 15:37:28.000 194 33531.18 481.51 2274.74 34.56 2014-07-13 15:37:29.000 194 33531.23 481.58 2274.72 34.56 2014-07-13 15:37:30.000 194 33531.12 481.59 2274.76 34.56 2014-07-13 15:37:31.000 194 33531.19 481.54 2274.65 34.56 2014-07-13 15:37:32.000 194 33531.28 481.56 2274.72 34.56 2014-07-13 15:37:33.000 194 33531.19 481.57 2274.69 34.56 2014-07-13 15:37:34.000 194 33531.10 481.61 2274.62 34.56 2014-07-13 15:37:35.000 194 33531.05 481.62 2274.69 34.56 2014-07-13 15:37:36.000 194 33531.13 481.61 2274.64 34.56 2014-07-13 15:37:37.000 194 33531.10 481.64 2274.66 34.56 2014-07-13 15:37:38.000 194 33531.04 481.58 2274.74 34.56 2014-07-13 15:37:39.000 194 33531.06 481.67 2274.73 34.56 2014-07-13 15:37:40.000 194 33531.04 481.63 2274.67 34.56 2014-07-13 15:37:41.000 194 33531.10 481.70 2274.65 34.56 2014-07-13 15:37:42.000 194 33531.05 481.67 2274.63 34.56 2014-07-13 15:37:43.000 194 33531.06 481.69 2274.57 34.56 2014-07-13 15:37:44.000 194 33531.06 481.68 2274.74 34.56 2014-07-13 15:37:45.000 194 33531.06 481.74 2274.66 34.56 2014-07-13 15:37:46.000 194 33530.98 481.76 2274.75 34.56 2014-07-13 15:37:47.000 194 33531.03 481.76 2274.68 34.56 2014-07-13 15:37:48.000 194 33531.06 481.80 2274.66 34.56 2014-07-13 15:37:49.000 194 33531.04 481.78 2274.67 34.56 2014-07-13 15:37:50.000 194 33531.04 481.76 2274.74 34.56 2014-07-13 15:37:51.000 194 33531.00 481.77 2274.70 34.56 2014-07-13 15:37:52.000 194 33531.00 481.79 2274.67 34.56 2014-07-13 15:37:53.000 194 33531.04 481.78 2274.68 34.56 2014-07-13 15:37:54.000 194 33530.97 481.76 2274.83 34.56 2014-07-13 15:37:55.000 194 33530.99 481.74 2274.75 34.56 2014-07-13 15:37:56.000 194 33530.98 481.82 2274.67 34.56 2014-07-13 15:37:57.000 194 33530.91 481.79 2274.74 34.56 2014-07-13 15:37:58.000 194 33531.00 481.80 2274.77 34.56 2014-07-13 15:37:59.000 194 33530.97 481.82 2274.78 34.56 2014-07-13 15:38:00.000 194 33531.07 481.87 2274.75 34.56 2014-07-13 15:38:00.000 194 33530.88 481.81 2274.72 34.56 2014-07-13 15:38:02.000 194 33530.98 481.82 2274.59 34.56 2014-07-13 15:38:03.000 194 33530.84 481.82 2274.79 34.56 2014-07-13 15:38:04.000 194 33530.91 481.85 2274.72 34.56 2014-07-13 15:38:05.000 194 33530.92 481.83 2274.71 34.56 2014-07-13 15:38:06.000 194 33530.90 481.86 2274.78 34.56 2014-07-13 15:38:07.000 194 33530.89 481.87 2274.82 34.56 2014-07-13 15:38:08.000 194 33530.97 481.94 2274.80 34.56 2014-07-13 15:38:09.000 194 33530.87 481.98 2274.68 34.56 2014-07-13 15:38:10.000 194 33530.83 481.99 2274.66 34.56 2014-07-13 15:38:11.000 194 33530.92 482.00 2274.69 34.56 2014-07-13 15:38:12.000 194 33530.88 482.04 2274.68 34.56 2014-07-13 15:38:13.000 194 33530.89 482.05 2274.69 34.56 2014-07-13 15:38:13.000 194 33530.83 482.05 2274.82 34.56 2014-07-13 15:38:15.000 194 33530.86 482.07 2274.68 34.56 2014-07-13 15:38:16.000 194 33530.83 482.08 2274.82 34.56 2014-07-13 15:38:17.000 194 33530.88 482.10 2274.76 34.56 2014-07-13 15:38:18.000 194 33530.79 482.13 2274.68 34.56 2014-07-13 15:38:19.000 194 33530.84 482.14 2274.75 34.56 2014-07-13 15:38:20.000 194 33530.78 482.16 2274.75 34.56 2014-07-13 15:38:21.000 194 33530.84 482.22 2274.80 34.56 2014-07-13 15:38:22.000 194 33530.69 482.17 2274.69 34.56 2014-07-13 15:38:23.000 194 33530.79 482.14 2274.75 34.56 2014-07-13 15:38:24.000 194 33530.82 482.17 2274.77 34.56 2014-07-13 15:38:25.000 194 33530.76 482.18 2274.80 34.56 2014-07-13 15:38:26.000 194 33530.69 482.24 2274.75 34.56 2014-07-13 15:38:27.000 194 33530.72 482.32 2274.66 34.56 2014-07-13 15:38:28.000 194 33530.77 482.27 2274.76 34.56 2014-07-13 15:38:29.000 194 33530.63 482.34 2274.74 34.56 2014-07-13 15:38:30.000 194 33530.69 482.39 2274.75 34.56 2014-07-13 15:38:31.000 194 33530.70 482.37 2274.72 34.56 2014-07-13 15:38:32.000 194 33530.67 482.40 2274.73 34.56 2014-07-13 15:38:33.000 194 33530.69 482.39 2274.79 34.56 2014-07-13 15:38:34.000 194 33530.63 482.39 2274.77 34.56 2014-07-13 15:38:35.000 194 33530.72 482.40 2274.80 34.56 2014-07-13 15:38:36.000 194 33530.64 482.44 2274.84 34.56 2014-07-13 15:38:37.000 194 33530.67 482.42 2274.73 34.56 2014-07-13 15:38:38.000 194 33530.66 482.42 2274.80 34.56 2014-07-13 15:38:39.000 194 33530.66 482.42 2274.82 34.56 2014-07-13 15:38:40.000 194 33530.70 482.47 2274.77 34.56 2014-07-13 15:38:41.000 194 33530.59 482.40 2274.69 34.56 2014-07-13 15:38:42.000 194 33530.69 482.36 2274.82 34.56 2014-07-13 15:38:43.000 194 33530.59 482.38 2274.85 34.56 2014-07-13 15:38:44.000 194 33530.70 482.35 2274.78 34.56 2014-07-13 15:38:45.000 194 33530.62 482.38 2274.78 34.56 2014-07-13 15:38:46.000 194 33530.77 482.39 2274.85 34.56 2014-07-13 15:38:47.000 194 33530.60 482.33 2274.84 34.56 2014-07-13 15:38:48.000 194 33530.59 482.35 2274.84 34.56 2014-07-13 15:38:49.000 194 33530.53 482.36 2274.74 34.56 2014-07-13 15:38:50.000 194 33530.58 482.39 2274.79 34.56 2014-07-13 15:38:51.000 194 33530.60 482.41 2274.84 34.56 2014-07-13 15:38:52.000 194 33530.56 482.40 2274.68 34.56 2014-07-13 15:38:53.000 194 33530.64 482.40 2274.79 34.56 2014-07-13 15:38:54.000 194 33530.54 482.39 2274.87 34.56 2014-07-13 15:38:54.000 194 33530.57 482.41 2274.83 34.56 2014-07-13 15:38:56.000 194 33530.59 482.42 2274.77 34.56 2014-07-13 15:38:57.000 194 33530.59 482.47 2274.77 34.56 2014-07-13 15:38:58.000 194 33530.55 482.52 2274.86 34.56 2014-07-13 15:38:59.000 194 33530.60 482.57 2274.80 34.56 2014-07-13 15:39:00.000 194 33530.56 482.59 2274.75 34.56 2014-07-13 15:39:01.000 194 33530.54 482.58 2274.75 34.56 2014-07-13 15:39:02.000 194 33530.48 482.66 2274.72 34.56 2014-07-13 15:39:03.000 194 33530.48 482.61 2274.85 34.56 2014-07-13 15:39:04.000 194 33530.46 482.64 2274.71 34.56 2014-07-13 15:39:05.000 194 33530.46 482.62 2274.84 34.56 2014-07-13 15:39:06.000 194 33530.49 482.62 2274.74 34.56 2014-07-13 15:39:07.000 194 33530.43 482.59 2274.77 34.56 2014-07-13 15:39:07.000 194 33530.48 482.63 2274.86 34.56 2014-07-13 15:39:09.000 194 33530.46 482.59 2274.82 34.56 2014-07-13 15:39:10.000 194 33530.53 482.57 2274.89 34.56 2014-07-13 15:39:11.000 194 33530.42 482.54 2274.78 34.56 2014-07-13 15:39:12.000 194 33530.48 482.51 2274.88 34.56 2014-07-13 15:39:13.000 194 33530.45 482.50 2274.88 34.56 2014-07-13 15:39:14.000 194 33530.47 482.55 2274.85 34.56 2014-07-13 15:39:15.000 194 33530.40 482.57 2274.84 34.56 2014-07-13 15:39:16.000 194 33530.43 482.58 2274.78 34.56 2014-07-13 15:39:17.000 194 33530.26 482.57 2274.88 34.56 2014-07-13 15:39:18.000 194 33530.43 482.57 2274.81 34.56 2014-07-13 15:39:19.000 194 33530.38 482.57 2274.78 34.56 2014-07-13 15:39:20.000 194 33530.39 482.64 2274.84 34.56 2014-07-13 15:39:21.000 194 33530.44 482.61 2274.84 34.56 2014-07-13 15:39:22.000 194 33530.29 482.60 2274.84 34.56 2014-07-13 15:39:23.000 194 33530.38 482.61 2274.87 34.56 2014-07-13 15:39:24.000 194 33530.29 482.57 2274.92 34.56 2014-07-13 15:39:25.000 194 33530.23 482.53 2274.87 34.56 2014-07-13 15:39:26.000 194 33530.38 482.52 2274.87 34.56 2014-07-13 15:39:27.000 194 33530.33 482.52 2274.84 34.56 2014-07-13 15:39:28.000 194 33530.33 482.56 2274.89 34.56 2014-07-13 15:39:29.000 194 33530.42 482.46 2274.80 34.56 2014-07-13 15:39:30.000 194 33530.34 482.44 2274.86 34.56 2014-07-13 15:39:31.000 194 33530.26 482.44 2274.84 34.56 2014-07-13 15:39:32.000 194 33530.33 482.42 2274.87 34.56 2014-07-13 15:39:33.000 194 33530.35 482.45 2274.83 34.56 2014-07-13 15:39:34.000 194 33530.31 482.44 2274.82 34.56 2014-07-13 15:39:35.000 194 33530.33 482.41 2274.80 34.56 2014-07-13 15:39:36.000 194 33530.30 482.44 2274.80 34.56 2014-07-13 15:39:37.000 194 33530.30 482.46 2274.70 34.56 2014-07-13 15:39:38.000 194 33530.28 482.52 2274.78 34.56 2014-07-13 15:39:39.000 194 33530.25 482.60 2274.88 34.56 2014-07-13 15:39:40.000 194 33530.17 482.57 2274.78 34.56 2014-07-13 15:39:41.000 194 33530.25 482.57 2274.83 34.56 2014-07-13 15:39:42.000 194 33530.18 482.60 2274.82 34.56 2014-07-13 15:39:43.000 194 33530.26 482.62 2274.87 34.56 2014-07-13 15:39:44.000 194 33530.30 482.66 2274.87 34.56 2014-07-13 15:39:45.000 194 33530.16 482.70 2274.84 34.56 2014-07-13 15:39:46.000 194 33530.20 482.70 2274.88 34.56 2014-07-13 15:39:47.000 194 33530.24 482.71 2274.86 34.56 2014-07-13 15:39:48.000 194 33530.26 482.69 2274.88 34.56 2014-07-13 15:39:48.000 194 33530.26 482.66 2274.89 34.56 2014-07-13 15:39:50.000 194 33530.17 482.73 2274.82 34.56 2014-07-13 15:39:51.000 194 33530.14 482.67 2274.85 34.56 2014-07-13 15:39:52.000 194 33530.20 482.72 2274.87 34.56 2014-07-13 15:39:53.000 194 33530.20 482.74 2274.80 34.56 2014-07-13 15:39:54.000 194 33530.23 482.74 2274.93 34.56 2014-07-13 15:39:55.000 194 33530.15 482.74 2274.92 34.56 2014-07-13 15:39:56.000 194 33530.20 482.76 2274.81 34.56 2014-07-13 15:39:57.000 194 33530.11 482.72 2274.81 34.56 2014-07-13 15:39:58.000 194 33530.04 482.72 2274.86 34.56 2014-07-13 15:39:59.000 194 33530.09 482.72 2274.78 34.56 2014-07-13 15:40:00.000 194 33530.22 482.72 2274.83 34.56 2014-07-13 15:40:01.000 194 33530.06 482.69 2274.88 34.56 2014-07-13 15:40:01.000 194 33530.08 482.68 2274.80 34.56 2014-07-13 15:40:03.000 194 33530.10 482.66 2274.82 34.56 2014-07-13 15:40:04.000 194 33530.08 482.66 2274.85 34.56 2014-07-13 15:40:05.000 194 33530.04 482.68 2274.86 34.56 2014-07-13 15:40:06.000 194 33530.14 482.70 2274.82 34.56 2014-07-13 15:40:07.000 194 33530.09 482.73 2274.88 34.56 2014-07-13 15:40:08.000 194 33530.00 482.76 2274.86 34.56 2014-07-13 15:40:09.000 194 33530.06 482.80 2274.91 34.56 2014-07-13 15:40:10.000 194 33529.98 482.75 2274.89 34.56 2014-07-13 15:40:11.000 194 33530.05 482.85 2274.87 34.56 2014-07-13 15:40:12.000 194 33530.05 482.82 2274.82 34.56 2014-07-13 15:40:13.000 194 33529.98 482.78 2274.87 34.56 2014-07-13 15:40:14.000 194 33530.05 482.82 2274.86 34.56 2014-07-13 15:40:15.000 194 33529.98 482.85 2274.97 34.56 2014-07-13 15:40:16.000 194 33530.03 482.84 2274.98 34.56 2014-07-13 15:40:17.000 194 33529.98 482.79 2274.80 34.56 2014-07-13 15:40:18.000 194 33530.07 482.86 2274.88 34.56 2014-07-13 15:40:19.000 194 33529.90 482.87 2274.86 34.56 2014-07-13 15:40:20.000 194 33529.93 482.83 2274.76 34.56 2014-07-13 15:40:21.000 194 33529.82 482.87 2275.00 34.56 2014-07-13 15:40:22.000 194 33529.85 482.90 2274.82 34.56 2014-07-13 15:40:23.000 194 33529.82 482.86 2274.97 34.56 2014-07-13 15:40:24.000 194 33529.88 482.87 2274.80 34.56 2014-07-13 15:40:25.000 194 33529.92 482.87 2274.83 34.56 2014-07-13 15:40:26.000 194 33529.87 482.87 2274.90 34.56 2014-07-13 15:40:27.000 194 33529.90 482.84 2274.93 34.56 2014-07-13 15:40:28.000 194 33529.90 482.82 2274.84 34.56 2014-07-13 15:40:29.000 194 33529.86 482.81 2274.87 34.56 2014-07-13 15:40:30.000 194 33529.82 482.84 2274.93 34.56 2014-07-13 15:40:31.000 194 33529.87 482.86 2274.93 34.56 2014-07-13 15:40:32.000 194 33529.83 482.88 2275.00 34.56 2014-07-13 15:40:33.000 194 33529.88 482.84 2275.02 34.56 2014-07-13 15:40:34.000 194 33529.74 482.86 2275.02 34.56 2014-07-13 15:40:35.000 194 33529.86 482.86 2274.96 34.56 2014-07-13 15:40:36.000 194 33529.75 482.85 2274.99 34.56 2014-07-13 15:40:37.000 194 33529.76 482.82 2274.94 34.56 2014-07-13 15:40:38.000 194 33529.81 482.83 2274.95 34.56 2014-07-13 15:40:39.000 194 33529.79 482.79 2274.84 34.56 2014-07-13 15:40:40.000 194 33529.76 482.78 2274.94 34.56 2014-07-13 15:40:41.000 194 33529.74 482.79 2274.96 34.56 2014-07-13 15:40:42.000 194 33529.79 482.77 2274.96 34.56 2014-07-13 15:40:42.000 194 33529.71 482.76 2274.95 34.56 2014-07-13 15:40:44.000 194 33529.72 482.74 2274.91 34.56 2014-07-13 15:40:45.000 194 33529.78 482.74 2274.97 34.56 2014-07-13 15:40:46.000 194 33529.73 482.73 2274.96 34.56 2014-07-13 15:40:47.000 194 33529.77 482.75 2274.94 34.56 2014-07-13 15:40:48.000 194 33529.73 482.73 2274.93 34.56 2014-07-13 15:40:49.000 194 33529.64 482.73 2274.89 34.56 2014-07-13 15:40:50.000 194 33529.71 482.81 2274.97 34.56 2014-07-13 15:40:51.000 194 33529.73 482.81 2275.04 34.56 2014-07-13 15:40:52.000 194 33529.71 482.79 2274.91 34.56 2014-07-13 15:40:53.000 194 33529.69 482.78 2274.93 34.56 2014-07-13 15:40:54.000 194 33529.70 482.77 2274.83 34.56 2014-07-13 15:40:55.000 194 33529.64 482.75 2274.94 34.56 2014-07-13 15:40:55.000 194 33529.68 482.74 2274.98 34.56 2014-07-13 15:40:57.000 194 33529.72 482.73 2274.94 34.56 2014-07-13 15:40:58.000 194 33529.71 482.73 2274.87 34.56 2014-07-13 15:40:59.000 194 33529.57 482.66 2275.01 34.56 2014-07-13 15:41:00.000 194 33529.61 482.72 2274.90 34.56 2014-07-13 15:41:01.000 194 33529.63 482.72 2274.81 34.56 2014-07-13 15:41:02.000 194 33529.59 482.71 2274.94 34.56 2014-07-13 15:41:03.000 194 33529.62 482.68 2274.95 34.56 2014-07-13 15:41:04.000 194 33529.55 482.64 2274.88 34.56 2014-07-13 15:41:05.000 194 33529.71 482.64 2274.96 34.56 2014-07-13 15:41:06.000 194 33529.60 482.64 2274.91 34.56 2014-07-13 15:41:07.000 194 33529.57 482.59 2274.96 34.56 2014-07-13 15:41:08.000 194 33529.61 482.58 2274.99 34.56 2014-07-13 15:41:09.000 194 33529.54 482.57 2275.03 34.56 2014-07-13 15:41:10.000 194 33529.62 482.53 2274.97 34.56 2014-07-13 15:41:11.000 194 33529.57 482.60 2275.06 34.56 2014-07-13 15:41:12.000 194 33529.57 482.59 2274.88 34.56 2014-07-13 15:41:13.000 194 33529.58 482.53 2274.88 34.56 2014-07-13 15:41:14.000 194 33529.61 482.61 2274.97 34.56 2014-07-13 15:41:15.000 194 33529.62 482.60 2274.94 34.56 2014-07-13 15:41:16.000 194 33529.70 482.57 2274.97 34.56 2014-07-13 15:41:17.000 194 33529.57 482.61 2274.94 34.56 2014-07-13 15:41:18.000 194 33529.48 482.62 2274.99 34.56 2014-07-13 15:41:19.000 194 33529.54 482.61 2275.02 34.56 2014-07-13 15:41:20.000 194 33529.62 482.61 2274.88 34.56 2014-07-13 15:41:21.000 194 33529.59 482.66 2274.87 34.56 2014-07-13 15:41:22.000 194 33529.53 482.62 2274.97 34.56 2014-07-13 15:41:23.000 194 33529.41 482.60 2274.94 34.56 2014-07-13 15:41:24.000 194 33529.61 482.57 2274.97 34.56 2014-07-13 15:41:25.000 194 33529.60 482.57 2274.94 34.56 2014-07-13 15:41:26.000 194 33529.62 482.54 2274.97 34.56 2014-07-13 15:41:27.000 194 33529.53 482.46 2274.93 34.56 2014-07-13 15:41:28.000 194 33529.62 482.50 2274.97 34.56 2014-07-13 15:41:29.000 194 33529.43 482.44 2275.00 34.56 2014-07-13 15:41:30.000 194 33529.50 482.42 2274.93 34.56 2014-07-13 15:41:31.000 194 33529.44 482.41 2274.93 34.56 2014-07-13 15:41:32.000 194 33529.48 482.38 2274.98 34.56 2014-07-13 15:41:33.000 194 33529.50 482.39 2274.90 34.56 2014-07-13 15:41:34.000 194 33529.52 482.41 2274.91 34.56 2014-07-13 15:41:35.000 194 33529.56 482.32 2274.97 34.56 2014-07-13 15:41:36.000 194 33529.48 482.34 2274.99 34.56 2014-07-13 15:41:36.000 194 33529.50 482.29 2274.99 34.56 2014-07-13 15:41:38.000 194 33529.45 482.26 2274.87 34.56 2014-07-13 15:41:39.000 194 33529.54 482.20 2274.99 34.56 2014-07-13 15:41:40.000 194 33529.48 482.15 2274.93 34.56 2014-07-13 15:41:41.000 194 33529.49 482.12 2275.00 34.56 2014-07-13 15:41:42.000 194 33529.57 482.10 2274.94 34.56 2014-07-13 15:41:43.000 194 33529.43 482.07 2274.94 34.56 2014-07-13 15:41:44.000 194 33529.49 482.05 2274.92 34.56 2014-07-13 15:41:45.000 194 33529.39 482.06 2274.91 34.56 2014-07-13 15:41:46.000 194 33529.40 482.04 2274.93 34.56 2014-07-13 15:41:47.000 194 33529.48 482.07 2274.87 34.56 2014-07-13 15:41:48.000 194 33529.46 482.08 2274.90 34.56 2014-07-13 15:41:49.000 194 33529.48 482.03 2274.84 34.56 2014-07-13 15:41:49.000 194 33529.42 482.12 2274.97 34.56 2014-07-13 15:41:51.000 194 33529.43 482.06 2274.87 34.56 2014-07-13 15:41:52.000 194 33529.28 482.08 2274.91 34.56 2014-07-13 15:41:53.000 194 33529.40 482.11 2274.93 34.56 2014-07-13 15:41:54.000 194 33529.46 482.16 2274.89 34.56 2014-07-13 15:41:55.000 194 33529.54 482.15 2274.87 34.56 2014-07-13 15:41:56.000 194 33529.38 482.10 2274.90 34.56 2014-07-13 15:41:57.000 194 33529.29 482.16 2274.91 34.56 2014-07-13 15:41:58.000 194 33529.38 482.17 2274.94 34.56 2014-07-13 15:41:59.000 194 33529.35 482.17 2274.84 34.56 2014-07-13 15:42:00.000 194 33529.31 482.25 2274.80 34.56 2014-07-13 15:42:01.000 194 33529.32 482.23 2274.86 34.56 2014-07-13 15:42:02.000 194 33529.37 482.26 2274.92 34.56 2014-07-13 15:42:03.000 194 33529.42 482.24 2274.81 34.56 2014-07-13 15:42:04.000 194 33529.29 482.19 2274.84 34.56 2014-07-13 15:42:05.000 194 33529.34 482.22 2274.88 34.56 2014-07-13 15:42:06.000 194 33529.43 482.21 2274.92 34.56 2014-07-13 15:42:07.000 194 33529.36 482.21 2274.90 34.56 2014-07-13 15:42:08.000 194 33529.34 482.24 2274.87 34.56 2014-07-13 15:42:09.000 194 33529.39 482.24 2274.90 34.56 2014-07-13 15:42:10.000 194 33529.38 482.19 2274.86 34.56 2014-07-13 15:42:11.000 194 33529.30 482.19 2274.94 34.56 2014-07-13 15:42:12.000 194 33529.39 482.26 2274.89 34.56 2014-07-13 15:42:13.000 194 33529.28 482.22 2274.91 34.56 2014-07-13 15:42:14.000 194 33529.32 482.24 2274.95 34.56 2014-07-13 15:42:15.000 194 33529.32 482.26 2274.98 34.56 2014-07-13 15:42:16.000 194 33529.32 482.19 2274.90 34.56 2014-07-13 15:42:17.000 194 33529.38 482.15 2274.97 34.56 2014-07-13 15:42:18.000 194 33529.32 482.20 2274.95 34.56 2014-07-13 15:42:19.000 194 33529.30 482.17 2274.85 34.56 2014-07-13 15:42:20.000 194 33529.36 482.16 2274.88 34.56 2014-07-13 15:42:21.000 194 33529.38 482.21 2274.92 34.56 2014-07-13 15:42:22.000 194 33529.25 482.18 2274.88 34.56 2014-07-13 15:42:23.000 194 33529.21 482.14 2274.90 34.56 2014-07-13 15:42:24.000 194 33529.36 482.17 2274.87 34.56 2014-07-13 15:42:25.000 194 33529.38 482.13 2274.90 34.56 2014-07-13 15:42:26.000 194 33529.31 482.09 2274.91 34.56 2014-07-13 15:42:27.000 194 33529.30 482.07 2274.84 34.56 2014-07-13 15:42:28.000 194 33529.30 482.10 2274.85 34.56 2014-07-13 15:42:29.000 194 33529.29 482.08 2274.84 34.56 2014-07-13 15:42:30.000 194 33529.36 482.07 2274.81 34.56 2014-07-13 15:42:30.000 194 33529.20 482.05 2274.85 34.56 2014-07-13 15:42:32.000 194 33529.32 482.06 2274.90 34.56 2014-07-13 15:42:33.000 194 33529.36 481.99 2274.86 34.56 2014-07-13 15:42:34.000 194 33529.25 481.96 2274.84 34.56 2014-07-13 15:42:35.000 194 33529.19 481.96 2274.81 34.56 2014-07-13 15:42:36.000 194 33529.24 481.93 2274.84 34.56 2014-07-13 15:42:37.000 194 33529.19 481.88 2274.87 34.56 2014-07-13 15:42:38.000 194 33529.23 481.95 2274.97 34.56 2014-07-13 15:42:39.000 194 33529.36 481.87 2274.87 34.56 2014-07-13 15:42:40.000 194 33529.20 481.87 2274.80 34.56 2014-07-13 15:42:41.000 194 33529.27 481.85 2274.87 34.56 2014-07-13 15:42:42.000 194 33529.14 481.86 2274.92 34.56 2014-07-13 15:42:43.000 194 33529.31 481.86 2274.91 34.56 2014-07-13 15:42:43.000 194 33529.32 481.82 2274.89 34.56 2014-07-13 15:42:45.000 194 33529.23 481.87 2274.88 34.56 2014-07-13 15:42:46.000 194 33529.32 481.89 2274.86 34.56 2014-07-13 15:42:47.000 194 33529.31 481.91 2274.85 34.56 2014-07-13 15:42:48.000 194 33529.26 481.90 2274.82 34.56 2014-07-13 15:42:49.000 194 33529.20 481.91 2274.84 34.56 2014-07-13 15:42:50.000 194 33529.19 481.88 2274.86 34.56 2014-07-13 15:42:51.000 194 33529.18 481.90 2274.90 34.56 2014-07-13 15:42:52.000 194 33529.15 481.94 2274.80 34.56 2014-07-13 15:42:53.000 194 33529.15 482.00 2274.84 34.56 2014-07-13 15:42:54.000 194 33529.24 482.00 2274.89 34.56 2014-07-13 15:42:55.000 194 33529.20 481.97 2274.81 34.56 2014-07-13 15:42:56.000 194 33529.21 482.05 2274.90 34.56 2014-07-13 15:42:57.000 194 33529.24 482.09 2274.81 34.56 2014-07-13 15:42:58.000 194 33529.17 482.09 2274.84 34.55 2014-07-13 15:42:59.000 194 33529.10 482.16 2274.81 34.56 2014-07-13 15:43:00.000 194 33529.26 482.12 2274.78 34.56 2014-07-13 15:43:01.000 194 33529.23 482.12 2274.79 34.56 2014-07-13 15:43:02.000 194 33529.27 482.12 2274.84 34.56 2014-07-13 15:43:03.000 194 33529.23 482.18 2274.85 34.55 2014-07-13 15:43:04.000 194 33529.23 482.15 2274.87 34.56 2014-07-13 15:43:05.000 194 33529.20 482.23 2274.90 34.55 2014-07-13 15:43:06.000 194 33529.17 482.22 2274.91 34.56 2014-07-13 15:43:07.000 194 33529.17 482.24 2274.88 34.56 2014-07-13 15:43:08.000 194 33529.16 482.23 2274.90 34.55 2014-07-13 15:43:09.000 194 33529.17 482.29 2274.82 34.56 2014-07-13 15:43:10.000 194 33529.12 482.26 2274.81 34.56 2014-07-13 15:43:11.000 194 33529.18 482.25 2274.81 34.55 2014-07-13 15:43:12.000 194 33529.23 482.31 2274.82 34.56 2014-07-13 15:43:13.000 194 33529.15 482.32 2274.79 34.55 2014-07-13 15:43:14.000 194 33529.19 482.33 2274.87 34.55 2014-07-13 15:43:15.000 194 33529.19 482.37 2274.82 34.55 2014-07-13 15:43:16.000 194 33529.18 482.33 2274.84 34.55 2014-07-13 15:43:17.000 194 33529.18 482.31 2274.99 34.55 2014-07-13 15:43:18.000 194 33529.24 482.31 2274.84 34.55 2014-07-13 15:43:19.000 194 33529.14 482.31 2274.84 34.56 2014-07-13 15:43:20.000 194 33529.10 482.36 2274.84 34.55 2014-07-13 15:43:21.000 194 33529.19 482.36 2274.75 34.55 2014-07-13 15:43:22.000 194 33529.17 482.40 2274.86 34.55 2014-07-13 15:43:23.000 194 33529.07 482.47 2274.83 34.55 2014-07-13 15:43:24.000 194 33529.13 482.43 2274.92 34.55 2014-07-13 15:43:24.000 194 33529.17 482.45 2274.88 34.55 2014-07-13 15:43:26.000 194 33529.14 482.50 2274.87 34.55 2014-07-13 15:43:27.000 194 33529.10 482.55 2274.86 34.55 2014-07-13 15:43:28.000 194 33529.07 482.56 2274.87 34.55 2014-07-13 15:43:29.000 194 33529.21 482.62 2274.86 34.55 2014-07-13 15:43:30.000 194 33529.07 482.63 2274.88 34.55 2014-07-13 15:43:31.000 194 33529.15 482.63 2274.86 34.55 2014-07-13 15:43:32.000 194 33529.13 482.63 2274.79 34.55 2014-07-13 15:43:33.000 194 33529.11 482.69 2274.87 34.55 2014-07-13 15:43:34.000 194 33529.11 482.74 2274.82 34.55 2014-07-13 15:43:35.000 194 33529.09 482.73 2274.90 34.55 2014-07-13 15:43:36.000 194 33529.19 482.69 2274.85 34.55 2014-07-13 15:43:37.000 194 33529.11 482.68 2274.87 34.55 2014-07-13 15:43:37.000 194 33529.08 482.74 2274.84 34.55 2014-07-13 15:43:39.000 194 33529.05 482.66 2274.83 34.55 2014-07-13 15:43:40.000 194 33529.09 482.68 2274.81 34.55 2014-07-13 15:43:41.000 194 33529.05 482.68 2274.82 34.55 2014-07-13 15:43:42.000 194 33529.05 482.62 2274.82 34.55 2014-07-13 15:43:43.000 194 33529.02 482.69 2274.85 34.55 2014-07-13 15:43:44.000 194 33529.00 482.67 2274.85 34.55 2014-07-13 15:43:45.000 194 33529.05 482.71 2274.90 34.55 2014-07-13 15:43:46.000 194 33529.02 482.69 2274.78 34.55 2014-07-13 15:43:47.000 194 33529.00 482.76 2274.74 34.55 2014-07-13 15:43:48.000 194 33529.05 482.72 2274.84 34.55 2014-07-13 15:43:49.000 194 33528.97 482.77 2274.87 34.55 2014-07-13 15:43:50.000 194 33528.98 482.76 2274.86 34.55 2014-07-13 15:43:51.000 194 33528.96 482.73 2274.96 34.55 2014-07-13 15:43:52.000 194 33529.02 482.76 2274.89 34.55 2014-07-13 15:43:53.000 194 33528.95 482.76 2274.84 34.55 2014-07-13 15:43:54.000 194 33529.06 482.77 2274.88 34.55 2014-07-13 15:43:55.000 194 33529.00 482.78 2274.88 34.55 2014-07-13 15:43:56.000 194 33529.00 482.77 2274.81 34.55 2014-07-13 15:43:57.000 194 33528.85 482.75 2274.93 34.55 2014-07-13 15:43:58.000 194 33528.95 482.77 2274.89 34.55 2014-07-13 15:43:59.000 194 33528.94 482.72 2274.88 34.55 2014-07-13 15:44:00.000 194 33528.91 482.73 2274.88 34.55 2014-07-13 15:44:01.000 194 33528.90 482.75 2274.87 34.55 2014-07-13 15:44:02.000 194 33528.92 482.77 2274.93 34.55 2014-07-13 15:44:03.000 194 33528.88 482.77 2274.85 34.55 2014-07-13 15:44:04.000 194 33528.90 482.77 2274.99 34.55 2014-07-13 15:44:05.000 194 33528.83 482.80 2274.84 34.55 2014-07-13 15:44:06.000 194 33528.86 482.78 2274.94 34.55 2014-07-13 15:44:07.000 194 33528.85 482.78 2274.88 34.55 2014-07-13 15:44:08.000 194 33528.80 482.81 2274.91 34.55 2014-07-13 15:44:09.000 194 33528.83 482.83 2274.84 34.55 2014-07-13 15:44:10.000 194 33528.84 482.83 2274.81 34.55 2014-07-13 15:44:11.000 194 33528.73 482.86 2274.86 34.55 2014-07-13 15:44:12.000 194 33528.77 482.90 2274.92 34.55 2014-07-13 15:44:13.000 194 33528.73 482.92 2274.92 34.55 2014-07-13 15:44:14.000 194 33528.80 482.88 2274.92 34.55 2014-07-13 15:44:15.000 194 33528.79 482.87 2274.82 34.55 2014-07-13 15:44:16.000 194 33528.82 482.86 2274.86 34.55 2014-07-13 15:44:17.000 194 33528.71 482.83 2274.93 34.55 2014-07-13 15:44:18.000 194 33528.80 482.79 2274.99 34.55 2014-07-13 15:44:18.000 194 33528.69 482.76 2274.94 34.55 2014-07-13 15:44:20.000 194 33528.68 482.73 2274.87 34.55 2014-07-13 15:44:21.000 194 33528.79 482.74 2274.91 34.55 2014-07-13 15:44:22.000 194 33528.64 482.71 2274.90 34.55 2014-07-13 15:44:23.000 194 33528.77 482.68 2275.00 34.55 2014-07-13 15:44:24.000 194 33528.79 482.63 2274.97 34.55 2014-07-13 15:44:25.000 194 33528.71 482.59 2274.92 34.55 2014-07-13 15:44:26.000 194 33528.75 482.54 2274.93 34.55 2014-07-13 15:44:27.000 194 33528.72 482.53 2275.00 34.55 2014-07-13 15:44:28.000 194 33528.68 482.45 2274.99 34.55 2014-07-13 15:44:29.000 194 33528.77 482.47 2274.93 34.55 2014-07-13 15:44:30.000 194 33528.70 482.42 2274.92 34.55 2014-07-13 15:44:31.000 194 33528.60 482.36 2274.91 34.55 2014-07-13 15:44:31.000 194 33528.61 482.40 2274.99 34.55 2014-07-13 15:44:33.000 194 33528.75 482.37 2274.89 34.55 2014-07-13 15:44:34.000 194 33528.72 482.33 2274.93 34.55 2014-07-13 15:44:35.000 194 33528.64 482.32 2274.94 34.55 2014-07-13 15:44:36.000 194 33528.71 482.30 2274.88 34.55 2014-07-13 15:44:37.000 194 33528.56 482.29 2274.95 34.55 2014-07-13 15:44:38.000 194 33528.60 482.25 2274.85 34.55 2014-07-13 15:44:39.000 194 33528.64 482.25 2274.96 34.55 2014-07-13 15:44:40.000 194 33528.67 482.24 2274.94 34.55 2014-07-13 15:44:41.000 194 33528.55 482.24 2274.96 34.55 2014-07-13 15:44:42.000 194 33528.62 482.21 2274.96 34.55 2014-07-13 15:44:43.000 194 33528.59 482.21 2274.89 34.55 2014-07-13 15:44:44.000 194 33528.61 482.21 2274.91 34.55 2014-07-13 15:44:45.000 194 33528.64 482.18 2274.94 34.55 2014-07-13 15:44:46.000 194 33528.53 482.15 2274.93 34.55 2014-07-13 15:44:47.000 194 33528.56 482.15 2274.95 34.55 2014-07-13 15:44:48.000 194 33528.52 482.14 2274.94 34.55 2014-07-13 15:44:49.000 194 33528.62 482.15 2274.89 34.55 2014-07-13 15:44:50.000 194 33528.53 482.05 2274.97 34.55 2014-07-13 15:44:51.000 194 33528.58 482.07 2275.03 34.55 2014-07-13 15:44:52.000 194 33528.65 482.08 2275.05 34.55 2014-07-13 15:44:53.000 194 33528.43 481.99 2274.97 34.55 2014-07-13 15:44:54.000 194 33528.52 481.98 2275.09 34.55 2014-07-13 15:44:55.000 194 33528.56 481.99 2274.99 34.55 2014-07-13 15:44:56.000 194 33528.49 481.94 2275.01 34.55 2014-07-13 15:44:57.000 194 33528.56 481.88 2275.02 34.55 2014-07-13 15:44:58.000 194 33528.46 481.83 2274.94 34.55 2014-07-13 15:44:59.000 194 33528.46 481.82 2274.94 34.55 2014-07-13 15:45:00.000 194 33528.36 481.80 2274.88 34.55 2014-07-13 15:45:01.000 194 33528.46 481.79 2274.82 34.55 2014-07-13 15:45:02.000 194 33528.44 481.77 2274.98 34.55 2014-07-13 15:45:03.000 194 33528.45 481.75 2274.94 34.55 2014-07-13 15:45:04.000 194 33528.49 481.78 2274.93 34.55 2014-07-13 15:45:05.000 194 33528.49 481.77 2274.92 34.55 2014-07-13 15:45:06.000 194 33528.47 481.76 2275.03 34.55 2014-07-13 15:45:07.000 194 33528.43 481.72 2274.97 34.55 2014-07-13 15:45:08.000 194 33528.42 481.74 2274.97 34.55 2014-07-13 15:45:09.000 194 33528.42 481.69 2275.03 34.55 2014-07-13 15:45:10.000 194 33528.50 481.63 2274.97 34.55 2014-07-13 15:45:11.000 194 33528.41 481.64 2275.00 34.55 2014-07-13 15:45:12.000 194 33528.41 481.60 2274.98 34.55 2014-07-13 15:45:12.000 194 33528.41 481.58 2274.99 34.55 2014-07-13 15:45:14.000 194 33528.37 481.50 2274.98 34.55 2014-07-13 15:45:15.000 194 33528.41 481.50 2274.99 34.55 2014-07-13 15:45:16.000 194 33528.41 481.51 2275.01 34.55 2014-07-13 15:45:17.000 194 33528.38 481.49 2274.97 34.55 2014-07-13 15:45:18.000 194 33528.42 481.43 2274.94 34.55 2014-07-13 15:45:19.000 194 33528.37 481.42 2274.90 34.55 2014-07-13 15:45:20.000 194 33528.34 481.44 2275.05 34.55 2014-07-13 15:45:21.000 194 33528.39 481.38 2274.99 34.55 2014-07-13 15:45:22.000 194 33528.39 481.31 2274.99 34.55 2014-07-13 15:45:23.000 194 33528.38 481.35 2275.00 34.55 2014-07-13 15:45:24.000 194 33528.30 481.28 2275.07 34.55 2014-07-13 15:45:25.000 194 33528.36 481.27 2275.00 34.55 2014-07-13 15:45:25.000 194 33528.36 481.29 2274.97 34.55 2014-07-13 15:45:27.000 194 33528.22 481.21 2274.98 34.55 2014-07-13 15:45:28.000 194 33528.33 481.17 2275.05 34.55 2014-07-13 15:45:29.000 194 33528.34 481.13 2274.97 34.55 2014-07-13 15:45:30.000 194 33528.30 481.02 2275.00 34.55 2014-07-13 15:45:31.000 194 33528.30 481.01 2274.98 34.55 2014-07-13 15:45:32.000 194 33528.25 481.06 2274.93 34.55 2014-07-13 15:45:33.000 194 33528.36 481.05 2275.02 34.55 2014-07-13 15:45:34.000 194 33528.25 481.08 2274.96 34.55 2014-07-13 15:45:35.000 194 33528.20 481.02 2275.01 34.55 2014-07-13 15:45:36.000 194 33528.31 480.98 2275.05 34.55 2014-07-13 15:45:37.000 194 33528.30 480.98 2275.03 34.55 2014-07-13 15:45:38.000 194 33528.32 480.92 2275.02 34.55 2014-07-13 15:45:39.000 194 33528.19 480.96 2274.96 34.55 2014-07-13 15:45:40.000 194 33528.14 480.92 2274.94 34.55 2014-07-13 15:45:41.000 194 33528.27 480.93 2274.96 34.55 2014-07-13 15:45:42.000 194 33528.30 480.90 2275.00 34.55 2014-07-13 15:45:43.000 194 33528.25 480.88 2274.99 34.55 2014-07-13 15:45:44.000 194 33528.19 480.89 2275.06 34.55 2014-07-13 15:45:45.000 194 33528.18 480.80 2274.98 34.55 2014-07-13 15:45:46.000 194 33528.25 480.87 2275.06 34.55 2014-07-13 15:45:47.000 194 33528.18 480.88 2274.97 34.55 2014-07-13 15:45:48.000 194 33528.15 480.84 2274.98 34.55 2014-07-13 15:45:49.000 194 33528.14 480.82 2274.97 34.55 2014-07-13 15:45:50.000 194 33528.12 480.91 2274.98 34.55 2014-07-13 15:45:51.000 194 33528.15 480.86 2275.00 34.55 2014-07-13 15:45:52.000 194 33528.15 480.87 2275.05 34.55 2014-07-13 15:45:53.000 194 33528.16 480.84 2274.99 34.55 2014-07-13 15:45:54.000 194 33528.09 480.85 2274.99 34.55 2014-07-13 15:45:55.000 194 33528.07 480.85 2275.06 34.55 2014-07-13 15:45:56.000 194 33528.10 480.85 2275.06 34.55 2014-07-13 15:45:57.000 194 33528.14 480.88 2274.96 34.55 2014-07-13 15:45:58.000 194 33528.12 480.85 2275.05 34.55 2014-07-13 15:45:59.000 194 33528.09 480.87 2274.98 34.55 2014-07-13 15:46:00.000 194 33528.02 480.85 2275.09 34.55 2014-07-13 15:46:01.000 194 33528.03 480.82 2275.09 34.55 2014-07-13 15:46:02.000 194 33528.06 480.83 2274.99 34.55 2014-07-13 15:46:03.000 194 33528.09 480.83 2274.96 34.55 2014-07-13 15:46:04.000 194 33528.02 480.85 2274.98 34.55 2014-07-13 15:46:05.000 194 33528.12 480.81 2275.04 34.55 2014-07-13 15:46:06.000 194 33528.03 480.81 2274.97 34.55 2014-07-13 15:46:06.000 194 33528.08 480.82 2274.99 34.55 2014-07-13 15:46:08.000 194 33528.04 480.83 2275.04 34.55 2014-07-13 15:46:09.000 194 33528.02 480.85 2275.09 34.55 2014-07-13 15:46:10.000 194 33528.00 480.84 2274.99 34.55 2014-07-13 15:46:11.000 194 33528.04 480.89 2275.06 34.55 2014-07-13 15:46:12.000 194 33528.01 480.89 2275.00 34.55 2014-07-13 15:46:13.000 194 33527.97 480.86 2275.02 34.55 2014-07-13 15:46:14.000 194 33527.95 480.89 2275.09 34.55 2014-07-13 15:46:15.000 194 33527.98 480.88 2275.11 34.55 2014-07-13 15:46:16.000 194 33527.98 480.86 2274.97 34.55 2014-07-13 15:46:17.000 194 33527.89 480.93 2275.08 34.55 2014-07-13 15:46:18.000 194 33527.96 480.92 2274.94 34.55 2014-07-13 15:46:19.000 194 33527.93 480.93 2274.98 34.55 2014-07-13 15:46:19.000 194 33527.88 480.86 2275.02 34.55 2014-07-13 15:46:21.000 194 33527.89 480.89 2275.08 34.55 2014-07-13 15:46:22.000 194 33527.93 480.87 2275.11 34.55 2014-07-13 15:46:23.000 194 33527.89 480.88 2275.06 34.55 2014-07-13 15:46:24.000 194 33527.95 480.89 2275.01 34.55 2014-07-13 15:46:25.000 194 33527.87 480.89 2275.01 34.55 2014-07-13 15:46:26.000 194 33527.84 480.94 2275.00 34.55 2014-07-13 15:46:27.000 194 33527.90 480.94 2275.02 34.55 2014-07-13 15:46:28.000 194 33527.82 480.93 2274.97 34.55 2014-07-13 15:46:29.000 194 33527.82 480.96 2274.96 34.55 2014-07-13 15:46:30.000 194 33527.89 480.98 2275.09 34.55 2014-07-13 15:46:31.000 194 33527.87 481.01 2275.02 34.55 2014-07-13 15:46:32.000 194 33527.87 481.03 2275.15 34.55 2014-07-13 15:46:33.000 194 33527.81 481.06 2275.01 34.55 2014-07-13 15:46:34.000 194 33527.84 481.04 2275.00 34.55 2014-07-13 15:46:35.000 194 33527.81 481.00 2275.07 34.55 2014-07-13 15:46:36.000 194 33527.76 481.03 2275.01 34.55 2014-07-13 15:46:37.000 194 33527.80 481.03 2275.05 34.55 2014-07-13 15:46:38.000 194 33527.84 481.06 2275.09 34.55 2014-07-13 15:46:39.000 194 33527.74 481.11 2274.96 34.55 2014-07-13 15:46:40.000 194 33527.75 481.08 2275.07 34.55 2014-07-13 15:46:41.000 194 33527.76 481.08 2275.05 34.55 2014-07-13 15:46:42.000 194 33527.66 481.09 2275.13 34.55 2014-07-13 15:46:43.000 194 33527.79 481.08 2275.12 34.55 2014-07-13 15:46:44.000 194 33527.76 481.14 2275.00 34.55 2014-07-13 15:46:45.000 194 33527.67 481.14 2275.01 34.55 2014-07-13 15:46:46.000 194 33527.65 481.14 2275.09 34.55 2014-07-13 15:46:47.000 194 33527.74 481.11 2275.03 34.55 2014-07-13 15:46:48.000 194 33527.58 481.17 2275.15 34.55 2014-07-13 15:46:49.000 194 33527.58 481.19 2275.09 34.55 2014-07-13 15:46:50.000 194 33527.62 481.18 2275.09 34.55 2014-07-13 15:46:51.000 194 33527.59 481.20 2275.09 34.55 2014-07-13 15:46:52.000 194 33527.63 481.24 2275.11 34.55 2014-07-13 15:46:53.000 194 33527.58 481.25 2274.99 34.55 2014-07-13 15:46:54.000 194 33527.69 481.25 2275.07 34.55 2014-07-13 15:46:55.000 194 33527.53 481.22 2275.07 34.55 2014-07-13 15:46:56.000 194 33527.59 481.23 2275.08 34.55 2014-07-13 15:46:57.000 194 33527.57 481.21 2275.12 34.55 2014-07-13 15:46:58.000 194 33527.50 481.22 2275.14 34.55 2014-07-13 15:46:59.000 194 33527.54 481.34 2275.15 34.55 2014-07-13 15:47:00.000 194 33527.58 481.23 2275.18 34.55 2014-07-13 15:47:00.000 194 33527.44 481.25 2275.12 34.55 2014-07-13 15:47:02.000 194 33527.53 481.22 2275.19 34.55 2014-07-13 15:47:03.000 194 33527.50 481.20 2275.11 34.55 2014-07-13 15:47:04.000 194 33527.43 481.23 2275.13 34.55 2014-07-13 15:47:05.000 194 33527.32 481.22 2275.07 34.55 2014-07-13 15:47:06.000 194 33527.58 481.22 2275.19 34.55 2014-07-13 15:47:07.000 194 33527.42 481.23 2275.15 34.55 2014-07-13 15:47:08.000 194 33527.46 481.19 2275.16 34.55 2014-07-13 15:47:09.000 194 33527.41 481.20 2275.15 34.55 2014-07-13 15:47:10.000 194 33527.38 481.19 2275.18 34.55 2014-07-13 15:47:11.000 194 33527.24 481.23 2275.18 34.55 2014-07-13 15:47:12.000 194 33527.35 481.20 2275.21 34.55 2014-07-13 15:47:13.000 194 33527.31 481.18 2275.17 34.55 2014-07-13 15:47:13.000 194 33527.34 481.18 2275.23 34.55 2014-07-13 15:47:15.000 194 33527.31 481.17 2275.22 34.55 2014-07-13 15:47:16.000 194 33527.36 481.18 2275.15 34.55 2014-07-13 15:47:17.000 194 33527.34 481.21 2275.22 34.55 2014-07-13 15:47:18.000 194 33527.25 481.14 2275.19 34.55 2014-07-13 15:47:19.000 194 33527.23 481.10 2275.13 34.55 2014-07-13 15:47:20.000 194 33527.22 481.07 2275.18 34.55 2014-07-13 15:47:21.000 194 33527.14 481.08 2275.23 34.55 2014-07-13 15:47:22.000 194 33527.26 481.11 2275.21 34.55 2014-07-13 15:47:23.000 194 33527.19 481.09 2275.19 34.55 2014-07-13 15:47:24.000 194 33527.16 481.03 2275.23 34.55 2014-07-13 15:47:25.000 194 33527.09 481.01 2275.23 34.55 2014-07-13 15:47:26.000 194 33527.14 481.00 2275.27 34.55 2014-07-13 15:47:27.000 194 33527.27 480.97 2275.25 34.55 2014-07-13 15:47:28.000 194 33527.19 480.99 2275.30 34.55 2014-07-13 15:47:29.000 194 33527.06 480.97 2275.27 34.55 2014-07-13 15:47:30.000 194 33527.23 481.03 2275.31 34.55 2014-07-13 15:47:31.000 194 33527.14 480.97 2275.25 34.55 2014-07-13 15:47:32.000 194 33527.18 480.91 2275.22 34.55 2014-07-13 15:47:33.000 194 33527.04 480.92 2275.31 34.55 2014-07-13 15:47:34.000 194 33527.07 480.94 2275.27 34.55 2014-07-13 15:47:35.000 194 33527.10 480.85 2275.31 34.55 2014-07-13 15:47:36.000 194 33527.03 480.86 2275.26 34.55 2014-07-13 15:47:37.000 194 33527.00 480.87 2275.27 34.55 2014-07-13 15:47:38.000 194 33527.02 480.90 2275.33 34.55 2014-07-13 15:47:39.000 194 33527.06 480.90 2275.25 34.55 2014-07-13 15:47:40.000 194 33527.01 480.91 2275.26 34.55 2014-07-13 15:47:41.000 194 33527.02 480.89 2275.21 34.55 2014-07-13 15:47:42.000 194 33526.96 480.94 2275.34 34.55 2014-07-13 15:47:43.000 194 33526.99 480.93 2275.32 34.55 2014-07-13 15:47:44.000 194 33526.96 480.93 2275.24 34.55 2014-07-13 15:47:45.000 194 33526.93 480.98 2275.45 34.55 2014-07-13 15:47:46.000 194 33526.87 480.93 2275.24 34.55 2014-07-13 15:47:47.000 194 33526.99 480.95 2275.34 34.55 2014-07-13 15:47:48.000 194 33526.88 480.99 2275.32 34.55 2014-07-13 15:47:49.000 194 33526.99 480.96 2275.39 34.55 2014-07-13 15:47:50.000 194 33527.00 480.92 2275.32 34.55 2014-07-13 15:47:51.000 194 33526.97 480.94 2275.37 34.55 2014-07-13 15:47:52.000 194 33526.97 480.94 2275.27 34.55 2014-07-13 15:47:53.000 194 33526.93 480.94 2275.41 34.55 2014-07-13 15:47:54.000 194 33526.87 480.98 2275.35 34.55 2014-07-13 15:47:54.000 194 33526.89 480.98 2275.39 34.55 2014-07-13 15:47:56.000 194 33526.82 480.99 2275.38 34.54 2014-07-13 15:47:57.000 194 33526.93 481.04 2275.40 34.54 2014-07-13 15:47:58.000 194 33526.94 481.02 2275.43 34.54 2014-07-13 15:47:59.000 194 33526.76 481.04 2275.38 34.55 2014-07-13 15:48:00.000 194 33526.84 481.05 2275.43 34.55 2014-07-13 15:48:01.000 194 33526.81 481.11 2275.36 34.55 2014-07-13 15:48:02.000 194 33526.97 481.08 2275.38 34.55 2014-07-13 15:48:03.000 194 33526.97 481.16 2275.36 34.54 2014-07-13 15:48:04.000 194 33526.91 481.18 2275.35 34.54 2014-07-13 15:48:05.000 194 33526.86 481.24 2275.34 34.55 2014-07-13 15:48:06.000 194 33526.89 481.27 2275.40 34.55 2014-07-13 15:48:07.000 194 33526.92 481.32 2275.37 34.55 2014-07-13 15:48:07.000 194 33526.86 481.35 2275.40 34.55 2014-07-13 15:48:09.000 194 33526.89 481.43 2275.41 34.55 2014-07-13 15:48:10.000 194 33526.86 481.41 2275.41 34.55 2014-07-13 15:48:11.000 194 33526.86 481.45 2275.40 34.55 2014-07-13 15:48:12.000 194 33526.81 481.51 2275.37 34.55 2014-07-13 15:48:13.000 194 33526.82 481.53 2275.36 34.55 2014-07-13 15:48:14.000 194 33526.85 481.56 2275.36 34.55 2014-07-13 15:48:15.000 194 33526.91 481.57 2275.35 34.55 2014-07-13 15:48:16.000 194 33526.85 481.61 2275.34 34.55 2014-07-13 15:48:17.000 194 33526.85 481.62 2275.36 34.55 2014-07-13 15:48:18.000 194 33526.92 481.68 2275.42 34.55 2014-07-13 15:48:19.000 194 33526.87 481.70 2275.40 34.55 2014-07-13 15:48:20.000 194 33526.86 481.76 2275.45 34.55 2014-07-13 15:48:21.000 194 33526.79 481.71 2275.45 34.55 2014-07-13 15:48:22.000 194 33526.79 481.73 2275.41 34.55 2014-07-13 15:48:23.000 194 33526.91 481.78 2275.41 34.55 2014-07-13 15:48:24.000 194 33526.76 481.82 2275.39 34.55 2014-07-13 15:48:25.000 194 33526.82 481.81 2275.40 34.55 2014-07-13 15:48:26.000 194 33526.78 481.81 2275.41 34.55 2014-07-13 15:48:27.000 194 33526.85 481.80 2275.41 34.55 2014-07-13 15:48:28.000 194 33526.82 481.78 2275.39 34.55 2014-07-13 15:48:29.000 194 33526.87 481.79 2275.43 34.55 2014-07-13 15:48:30.000 194 33526.70 481.78 2275.45 34.55 2014-07-13 15:48:31.000 194 33526.76 481.80 2275.35 34.55 2014-07-13 15:48:32.000 194 33526.79 481.81 2275.42 34.55 2014-07-13 15:48:33.000 194 33526.76 481.75 2275.33 34.55 2014-07-13 15:48:34.000 194 33526.71 481.77 2275.40 34.55 2014-07-13 15:48:35.000 194 33526.80 481.79 2275.30 34.55 2014-07-13 15:48:36.000 194 33526.76 481.81 2275.37 34.55 2014-07-13 15:48:37.000 194 33526.75 481.86 2275.39 34.55 2014-07-13 15:48:38.000 194 33526.77 481.90 2275.32 34.55 2014-07-13 15:48:39.000 194 33526.71 481.91 2275.39 34.55 2014-07-13 15:48:40.000 194 33526.61 481.91 2275.36 34.55 2014-07-13 15:48:41.000 194 33526.73 481.93 2275.39 34.55 2014-07-13 15:48:42.000 194 33526.66 481.96 2275.40 34.55 2014-07-13 15:48:43.000 194 33526.60 481.97 2275.30 34.55 2014-07-13 15:48:44.000 194 33526.78 482.01 2275.42 34.55 2014-07-13 15:48:45.000 194 33526.79 482.04 2275.33 34.55 2014-07-13 15:48:46.000 194 33526.59 482.11 2275.36 34.55 2014-07-13 15:48:47.000 194 33526.69 482.16 2275.39 34.55 2014-07-13 15:48:48.000 194 33526.72 482.15 2275.39 34.55 2014-07-13 15:48:48.000 194 33526.65 482.15 2275.37 34.55 2014-07-13 15:48:50.000 194 33526.70 482.17 2275.37 34.55 2014-07-13 15:48:51.000 194 33526.67 482.21 2275.36 34.55 2014-07-13 15:48:52.000 194 33526.65 482.23 2275.40 34.55 2014-07-13 15:48:53.000 194 33526.69 482.33 2275.37 34.54 2014-07-13 15:48:54.000 194 33526.67 482.38 2275.34 34.55 2014-07-13 15:48:55.000 194 33526.61 482.39 2275.31 34.54 2014-07-13 15:48:56.000 194 33526.63 482.40 2275.40 34.55 2014-07-13 15:48:57.000 194 33526.60 482.46 2275.39 34.55 2014-07-13 15:48:58.000 194 33526.64 482.54 2275.43 34.55 2014-07-13 15:48:59.000 194 33526.60 482.54 2275.43 34.55 2014-07-13 15:49:00.000 194 33526.68 482.55 2275.40 34.55 2014-07-13 15:49:01.000 194 33526.63 482.53 2275.43 34.55 2014-07-13 15:49:01.000 194 33526.55 482.53 2275.37 34.55 2014-07-13 15:49:03.000 194 33526.66 482.60 2275.47 34.55 2014-07-13 15:49:04.000 194 33526.57 482.57 2275.45 34.55 2014-07-13 15:49:05.000 194 33526.57 482.61 2275.49 34.54 2014-07-13 15:49:06.000 194 33526.61 482.62 2275.41 34.54 2014-07-13 15:49:07.000 194 33526.57 482.63 2275.32 34.54 2014-07-13 15:49:08.000 194 33526.52 482.71 2275.42 34.54 2014-07-13 15:49:09.000 194 33526.53 482.67 2275.41 34.55 2014-07-13 15:49:10.000 194 33526.50 482.68 2275.41 34.55 2014-07-13 15:49:11.000 194 33526.53 482.71 2275.43 34.54 2014-07-13 15:49:12.000 194 33526.51 482.77 2275.39 34.54 2014-07-13 15:49:13.000 194 33526.52 482.77 2275.39 34.54 2014-07-13 15:49:14.000 194 33526.46 482.75 2275.41 34.55 2014-07-13 15:49:15.000 194 33526.46 482.77 2275.49 34.54 2014-07-13 15:49:16.000 194 33526.43 482.77 2275.45 34.54 2014-07-13 15:49:17.000 194 33526.47 482.76 2275.44 34.54 2014-07-13 15:49:18.000 194 33526.40 482.78 2275.49 34.54 2014-07-13 15:49:19.000 194 33526.40 482.77 2275.45 34.54 2014-07-13 15:49:20.000 194 33526.40 482.79 2275.53 34.54 2014-07-13 15:49:21.000 194 33526.35 482.77 2275.45 34.54 2014-07-13 15:49:22.000 194 33526.39 482.78 2275.45 34.54 2014-07-13 15:49:23.000 194 33526.32 482.79 2275.39 34.54 2014-07-13 15:49:24.000 194 33526.45 482.80 2275.56 34.54 2014-07-13 15:49:25.000 194 33526.41 482.78 2275.52 34.54 2014-07-13 15:49:26.000 194 33526.32 482.74 2275.54 34.54 2014-07-13 15:49:27.000 194 33526.41 482.70 2275.49 34.54 2014-07-13 15:49:28.000 194 33526.26 482.62 2275.46 34.54 2014-07-13 15:49:29.000 194 33526.35 482.68 2275.58 34.54 2014-07-13 15:49:30.000 194 33526.35 482.64 2275.49 34.54 2014-07-13 15:49:31.000 194 33526.26 482.62 2275.47 34.54 2014-07-13 15:49:32.000 194 33526.25 482.60 2275.46 34.54 2014-07-13 15:49:33.000 194 33526.24 482.63 2275.46 34.54 2014-07-13 15:49:34.000 194 33526.33 482.60 2275.45 34.54 2014-07-13 15:49:35.000 194 33526.31 482.64 2275.46 34.54 2014-07-13 15:49:36.000 194 33526.33 482.66 2275.53 34.54 2014-07-13 15:49:37.000 194 33526.28 482.68 2275.55 34.54 2014-07-13 15:49:38.000 194 33526.26 482.67 2275.46 34.54 2014-07-13 15:49:39.000 194 33526.28 482.68 2275.49 34.54 2014-07-13 15:49:40.000 194 33526.19 482.65 2275.51 34.54 2014-07-13 15:49:41.000 194 33526.06 482.67 2275.47 34.54 2014-07-13 15:49:42.000 194 33526.23 482.67 2275.54 34.54 2014-07-13 15:49:42.000 194 33526.19 482.67 2275.53 34.54 2014-07-13 15:49:44.000 194 33526.24 482.67 2275.51 34.54 2014-07-13 15:49:45.000 194 33526.19 482.62 2275.49 34.54 2014-07-13 15:49:46.000 194 33526.21 482.66 2275.55 34.54 2014-07-13 15:49:47.000 194 33526.20 482.60 2275.49 34.54 2014-07-13 15:49:48.000 194 33526.13 482.60 2275.55 34.54 2014-07-13 15:49:49.000 194 33526.14 482.58 2275.55 34.54 2014-07-13 15:49:50.000 194 33526.14 482.59 2275.57 34.54 2014-07-13 15:49:51.000 194 33526.16 482.59 2275.57 34.54 2014-07-13 15:49:52.000 194 33526.06 482.56 2275.65 34.54 2014-07-13 15:49:53.000 194 33526.11 482.58 2275.53 34.54 2014-07-13 15:49:54.000 194 33526.13 482.56 2275.65 34.54 2014-07-13 15:49:55.000 194 33526.04 482.55 2275.58 34.54 2014-07-13 15:49:55.000 194 33526.09 482.50 2275.60 34.54 2014-07-13 15:49:57.000 194 33526.13 482.51 2275.54 34.54 2014-07-13 15:49:58.000 194 33526.14 482.50 2275.56 34.54 2014-07-13 15:49:59.000 194 33526.08 482.47 2275.62 34.54 2014-07-13 15:50:00.000 194 33526.00 482.44 2275.56 34.54 2014-07-13 15:50:01.000 194 33526.04 482.43 2275.59 34.54 2014-07-13 15:50:02.000 194 33526.00 482.43 2275.56 34.54 2014-07-13 15:50:03.000 194 33526.07 482.41 2275.55 34.54 2014-07-13 15:50:04.000 194 33526.05 482.44 2275.57 34.54 2014-07-13 15:50:05.000 194 33526.08 482.43 2275.62 34.54 2014-07-13 15:50:06.000 194 33526.03 482.45 2275.65 34.54 2014-07-13 15:50:07.000 194 33526.01 482.47 2275.61 34.54 2014-07-13 15:50:08.000 194 33526.00 482.45 2275.56 34.54 2014-07-13 15:50:09.000 194 33525.98 482.40 2275.52 34.54 2014-07-13 15:50:10.000 194 33526.06 482.42 2275.58 34.54 2014-07-13 15:50:11.000 194 33525.96 482.44 2275.59 34.54 2014-07-13 15:50:12.000 194 33526.05 482.46 2275.54 34.54 2014-07-13 15:50:13.000 194 33525.98 482.40 2275.56 34.54 2014-07-13 15:50:14.000 194 33525.90 482.47 2275.59 34.54 2014-07-13 15:50:15.000 194 33525.92 482.46 2275.55 34.54 2014-07-13 15:50:16.000 194 33525.96 482.48 2275.60 34.54 2014-07-13 15:50:17.000 194 33525.94 482.49 2275.58 34.54 2014-07-13 15:50:18.000 194 33525.95 482.48 2275.66 34.54 2014-07-13 15:50:19.000 194 33525.91 482.48 2275.64 34.54 2014-07-13 15:50:20.000 194 33525.90 482.55 2275.64 34.54 2014-07-13 15:50:21.000 194 33525.95 482.50 2275.66 34.54 2014-07-13 15:50:22.000 194 33525.86 482.51 2275.59 34.54 2014-07-13 15:50:23.000 194 33525.93 482.52 2275.71 34.54 2014-07-13 15:50:24.000 194 33525.88 482.54 2275.65 34.54 2014-07-13 15:50:25.000 194 33525.89 482.52 2275.67 34.54 2014-07-13 15:50:26.000 194 33525.96 482.50 2275.70 34.54 2014-07-13 15:50:27.000 194 33525.86 482.50 2275.72 34.54 2014-07-13 15:50:28.000 194 33525.86 482.48 2275.59 34.54 2014-07-13 15:50:29.000 194 33525.82 482.48 2275.61 34.54 2014-07-13 15:50:30.000 194 33525.99 482.44 2275.61 34.54 2014-07-13 15:50:31.000 194 33525.85 482.42 2275.65 34.54 2014-07-13 15:50:32.000 194 33525.84 482.41 2275.62 34.54 2014-07-13 15:50:33.000 194 33525.84 482.49 2275.57 34.54 2014-07-13 15:50:34.000 194 33525.78 482.45 2275.61 34.54 2014-07-13 15:50:35.000 194 33525.91 482.47 2275.66 34.54 2014-07-13 15:50:36.000 194 33525.96 482.44 2275.55 34.54 2014-07-13 15:50:36.000 194 33525.83 482.43 2275.56 34.54 2014-07-13 15:50:38.000 194 33525.86 482.42 2275.63 34.54 2014-07-13 15:50:39.000 194 33525.80 482.42 2275.68 34.54 2014-07-13 15:50:40.000 194 33525.71 482.44 2275.62 34.54 2014-07-13 15:50:41.000 194 33525.79 482.38 2275.62 34.54 2014-07-13 15:50:42.000 194 33525.76 482.38 2275.64 34.54 2014-07-13 15:50:43.000 194 33525.71 482.34 2275.65 34.54 2014-07-13 15:50:44.000 194 33525.78 482.31 2275.59 34.54 2014-07-13 15:50:45.000 194 33525.80 482.31 2275.71 34.54 2014-07-13 15:50:46.000 194 33525.69 482.32 2275.59 34.54 2014-07-13 15:50:47.000 194 33525.78 482.29 2275.65 34.54 2014-07-13 15:50:48.000 194 33525.80 482.28 2275.75 34.54 2014-07-13 15:50:49.000 194 33525.74 482.29 2275.68 34.54 2014-07-13 15:50:49.000 194 33525.79 482.22 2275.68 34.54 2014-07-13 15:50:51.000 194 33525.71 482.21 2275.72 34.54 2014-07-13 15:50:52.000 194 33525.75 482.19 2275.66 34.54 2014-07-13 15:50:53.000 194 33525.78 482.14 2275.64 34.54 2014-07-13 15:50:54.000 194 33525.72 482.17 2275.68 34.54 2014-07-13 15:50:55.000 194 33525.67 482.15 2275.66 34.54 2014-07-13 15:50:56.000 194 33525.68 482.13 2275.68 34.54 2014-07-13 15:50:57.000 194 33525.59 482.08 2275.71 34.54 2014-07-13 15:50:58.000 194 33525.61 482.11 2275.68 34.54 2014-07-13 15:50:59.000 194 33525.74 482.10 2275.72 34.54 2014-07-13 15:51:00.000 194 33525.70 482.08 2275.70 34.54 2014-07-13 15:51:01.000 194 33525.60 482.07 2275.70 34.54 2014-07-13 15:51:02.000 194 33525.63 482.01 2275.69 34.54 2014-07-13 15:51:03.000 194 33525.68 482.05 2275.72 34.54 2014-07-13 15:51:04.000 194 33525.66 482.09 2275.72 34.54 2014-07-13 15:51:05.000 194 33525.59 482.08 2275.71 34.54 2014-07-13 15:51:06.000 194 33525.62 482.09 2275.72 34.54 2014-07-13 15:51:07.000 194 33525.58 482.08 2275.70 34.54 2014-07-13 15:51:08.000 194 33525.72 482.11 2275.78 34.54 2014-07-13 15:51:09.000 194 33525.69 482.12 2275.66 34.54 2014-07-13 15:51:10.000 194 33525.68 482.14 2275.66 34.54 2014-07-13 15:51:11.000 194 33525.66 482.15 2275.72 34.54 2014-07-13 15:51:12.000 194 33525.65 482.16 2275.72 34.54 2014-07-13 15:51:13.000 194 33525.61 482.12 2275.72 34.54 2014-07-13 15:51:14.000 194 33525.57 482.14 2275.65 34.54 2014-07-13 15:51:15.000 194 33525.57 482.09 2275.74 34.54 2014-07-13 15:51:16.000 194 33525.64 482.10 2275.77 34.54 2014-07-13 15:51:17.000 194 33525.60 482.16 2275.71 34.54 2014-07-13 15:51:18.000 194 33525.55 482.16 2275.70 34.54 2014-07-13 15:51:19.000 194 33525.64 482.23 2275.72 34.54 2014-07-13 15:51:20.000 194 33525.57 482.21 2275.67 34.54 2014-07-13 15:51:21.000 194 33525.58 482.30 2275.69 34.54 2014-07-13 15:51:22.000 194 33525.50 482.28 2275.78 34.54 2014-07-13 15:51:23.000 194 33525.51 482.30 2275.67 34.54 2014-07-13 15:51:24.000 194 33525.57 482.29 2275.68 34.54 2014-07-13 15:51:25.000 194 33525.55 482.32 2275.71 34.54 2014-07-13 15:51:26.000 194 33525.49 482.36 2275.75 34.54 2014-07-13 15:51:27.000 194 33525.50 482.37 2275.77 34.54 2014-07-13 15:51:28.000 194 33525.55 482.38 2275.70 34.54 2014-07-13 15:51:29.000 194 33525.58 482.36 2275.76 34.54 2014-07-13 15:51:30.000 194 33525.51 482.40 2275.72 34.54 2014-07-13 15:51:30.000 194 33525.54 482.49 2275.75 34.54 2014-07-13 15:51:32.000 194 33525.57 482.50 2275.68 34.54 2014-07-13 15:51:33.000 194 33525.49 482.46 2275.75 34.54 2014-07-13 15:51:34.000 194 33525.55 482.52 2275.70 34.54 2014-07-13 15:51:35.000 194 33525.57 482.53 2275.75 34.54 2014-07-13 15:51:36.000 194 33525.50 482.56 2275.77 34.54 2014-07-13 15:51:37.000 194 33525.50 482.65 2275.74 34.54 2014-07-13 15:51:38.000 194 33525.50 482.69 2275.72 34.54 2014-07-13 15:51:39.000 194 33525.41 482.76 2275.73 34.54 2014-07-13 15:51:40.000 194 33525.45 482.79 2275.76 34.54 2014-07-13 15:51:41.000 194 33525.49 482.79 2275.76 34.54 2014-07-13 15:51:42.000 194 33525.38 482.79 2275.72 34.54 2014-07-13 15:51:43.000 194 33525.51 482.82 2275.71 34.54 2014-07-13 15:51:43.000 194 33525.51 482.79 2275.70 34.54 2014-07-13 15:51:45.000 194 33525.45 482.87 2275.78 34.54 2014-07-13 15:51:46.000 194 33525.51 482.88 2275.81 34.54 2014-07-13 15:51:47.000 194 33525.48 482.94 2275.80 34.54 2014-07-13 15:51:48.000 194 33525.50 483.04 2275.81 34.54 2014-07-13 15:51:49.000 194 33525.38 483.04 2275.78 34.54 2014-07-13 15:51:50.000 194 33525.43 483.04 2275.78 34.54 2014-07-13 15:51:51.000 194 33525.45 483.08 2275.74 34.54 2014-07-13 15:51:52.000 194 33525.45 483.13 2275.74 34.54 2014-07-13 15:51:53.000 194 33525.50 483.16 2275.70 34.54 2014-07-13 15:51:54.000 194 33525.34 483.17 2275.78 34.54 2014-07-13 15:51:55.000 194 33525.40 483.20 2275.72 34.54 2014-07-13 15:51:56.000 194 33525.32 483.24 2275.76 34.54 2014-07-13 15:51:57.000 194 33525.30 483.20 2275.81 34.54 2014-07-13 15:51:58.000 194 33525.35 483.25 2275.74 34.54 2014-07-13 15:51:59.000 194 33525.27 483.25 2275.76 34.54 2014-07-13 15:52:00.000 194 33525.43 483.28 2275.71 34.54 2014-07-13 15:52:01.000 194 33525.36 483.31 2275.78 34.54 2014-07-13 15:52:02.000 194 33525.36 483.24 2275.69 34.54 2014-07-13 15:52:03.000 194 33525.35 483.28 2275.74 34.54 2014-07-13 15:52:04.000 194 33525.39 483.33 2275.81 34.54 2014-07-13 15:52:05.000 194 33525.29 483.35 2275.75 34.54 2014-07-13 15:52:06.000 194 33525.27 483.36 2275.81 34.54 2014-07-13 15:52:07.000 194 33525.45 483.39 2275.77 34.54 2014-07-13 15:52:08.000 194 33525.42 483.35 2275.81 34.54 2014-07-13 15:52:09.000 194 33525.32 483.39 2275.77 34.54 2014-07-13 15:52:10.000 194 33525.33 483.40 2275.75 34.54 2014-07-13 15:52:11.000 194 33525.23 483.43 2275.85 34.54 2014-07-13 15:52:12.000 194 33525.30 483.41 2275.76 34.54 2014-07-13 15:52:13.000 194 33525.39 483.40 2275.72 34.54 2014-07-13 15:52:14.000 194 33525.27 483.41 2275.65 34.54 2014-07-13 15:52:15.000 194 33525.35 483.39 2275.76 34.54 2014-07-13 15:52:16.000 194 33525.32 483.45 2275.87 34.54 2014-07-13 15:52:17.000 194 33525.29 483.41 2275.80 34.54 2014-07-13 15:52:18.000 194 33525.28 483.41 2275.86 34.54 2014-07-13 15:52:19.000 194 33525.27 483.40 2275.79 34.54 2014-07-13 15:52:20.000 194 33525.21 483.41 2275.75 34.54 2014-07-13 15:52:21.000 194 33525.19 483.41 2275.74 34.54 2014-07-13 15:52:22.000 194 33525.26 483.43 2275.86 34.54 2014-07-13 15:52:23.000 194 33525.34 483.44 2275.71 34.54 2014-07-13 15:52:24.000 194 33525.25 483.44 2275.80 34.54 2014-07-13 15:52:24.000 194 33525.28 483.53 2275.77 34.54 2014-07-13 15:52:26.000 194 33525.33 483.54 2275.77 34.54 2014-07-13 15:52:27.000 194 33525.27 483.54 2275.79 34.54 2014-07-13 15:52:28.000 194 33525.29 483.52 2275.83 34.54 2014-07-13 15:52:29.000 194 33525.18 483.53 2275.78 34.54 2014-07-13 15:52:30.000 194 33525.30 483.55 2275.77 34.54 2014-07-13 15:52:31.000 194 33525.13 483.54 2275.76 34.54 2014-07-13 15:52:32.000 194 33525.23 483.58 2275.76 34.54 2014-07-13 15:52:33.000 194 33525.12 483.65 2275.78 34.54 2014-07-13 15:52:34.000 194 33525.17 483.71 2275.78 34.54 2014-07-13 15:52:35.000 194 33525.26 483.65 2275.74 34.54 2014-07-13 15:52:36.000 194 33525.08 483.69 2275.78 34.54 2014-07-13 15:52:37.000 194 33525.15 483.66 2275.78 34.54 2014-07-13 15:52:37.000 194 33525.13 483.68 2275.84 34.54 2014-07-13 15:52:39.000 194 33525.17 483.68 2275.83 34.54 2014-07-13 15:52:40.000 194 33525.13 483.68 2275.86 34.54 2014-07-13 15:52:41.000 194 33525.11 483.71 2275.76 34.54 2014-07-13 15:52:42.000 194 33525.05 483.69 2275.80 34.54 2014-07-13 15:52:43.000 194 33525.11 483.66 2275.86 34.54 2014-07-13 15:52:44.000 194 33525.06 483.62 2275.89 34.54 2014-07-13 15:52:45.000 194 33525.06 483.69 2275.77 34.54 2014-07-13 15:52:46.000 194 33525.02 483.71 2275.75 34.54 2014-07-13 15:52:47.000 194 33525.05 483.73 2275.84 34.54 2014-07-13 15:52:48.000 194 33525.03 483.74 2275.81 34.54 2014-07-13 15:52:49.000 194 33525.06 483.79 2275.80 34.54 2014-07-13 15:52:50.000 194 33525.01 483.79 2275.80 34.54 2014-07-13 15:52:51.000 194 33525.08 483.84 2275.95 34.54 2014-07-13 15:52:52.000 194 33525.02 483.88 2275.86 34.54 2014-07-13 15:52:53.000 194 33524.92 483.86 2275.76 34.54 2014-07-13 15:52:54.000 194 33525.04 483.95 2275.90 34.54 2014-07-13 15:52:55.000 194 33524.97 483.97 2275.89 34.54 2014-07-13 15:52:56.000 194 33524.97 483.99 2275.90 34.54 2014-07-13 15:52:57.000 194 33524.96 484.02 2275.77 34.54 2014-07-13 15:52:58.000 194 33524.96 484.06 2275.84 34.54 2014-07-13 15:52:59.000 194 33524.95 484.08 2275.82 34.54 2014-07-13 15:53:00.000 194 33524.96 484.17 2275.89 34.54 2014-07-13 15:53:01.000 194 33524.91 484.22 2275.94 34.54 2014-07-13 15:53:02.000 194 33524.87 484.23 2275.91 34.54 2014-07-13 15:53:03.000 194 33524.88 484.26 2275.91 34.54 2014-07-13 15:53:04.000 194 33524.85 484.27 2275.84 34.53 2014-07-13 15:53:05.000 194 33524.85 484.27 2275.93 34.54 2014-07-13 15:53:06.000 194 33524.89 484.28 2275.77 34.54 2014-07-13 15:53:07.000 194 33524.84 484.29 2275.81 34.54 2014-07-13 15:53:08.000 194 33524.89 484.30 2275.86 34.54 2014-07-13 15:53:09.000 194 33524.86 484.34 2275.80 34.54 2014-07-13 15:53:10.000 194 33524.92 484.42 2275.88 34.54 2014-07-13 15:53:11.000 194 33524.91 484.48 2275.82 34.53 2014-07-13 15:53:12.000 194 33524.83 484.46 2275.93 34.54 2014-07-13 15:53:13.000 194 33524.72 484.54 2275.81 34.54 2014-07-13 15:53:14.000 194 33524.80 484.55 2275.78 34.54 2014-07-13 15:53:15.000 194 33524.81 484.56 2275.89 34.54 2014-07-13 15:53:16.000 194 33524.80 484.67 2275.91 34.53 2014-07-13 15:53:17.000 194 33524.76 484.65 2275.78 34.54 2014-07-13 15:53:18.000 194 33524.71 484.73 2275.84 34.53 2014-07-13 15:53:18.000 194 33524.70 484.78 2275.87 34.54 2014-07-13 15:53:20.000 194 33524.74 484.76 2275.86 34.53 2014-07-13 15:53:21.000 194 33524.76 484.80 2275.83 34.53 2014-07-13 15:53:22.000 194 33524.76 484.88 2275.83 34.54 2014-07-13 15:53:23.000 194 33524.71 484.81 2275.89 34.54 2014-07-13 15:53:24.000 194 33524.79 484.85 2275.93 34.53 2014-07-13 15:53:25.000 194 33524.72 484.85 2275.91 34.53 2014-07-13 15:53:26.000 194 33524.71 484.84 2275.92 34.54 2014-07-13 15:53:27.000 194 33524.74 484.82 2275.93 34.53 2014-07-13 15:53:28.000 194 33524.77 484.97 2275.93 34.53 2014-07-13 15:53:29.000 194 33524.71 484.97 2275.94 34.53 2014-07-13 15:53:30.000 194 33524.73 485.05 2275.91 34.53 2014-07-13 15:53:31.000 194 33524.70 485.13 2275.84 34.53 2014-07-13 15:53:31.000 194 33524.69 485.12 2275.86 34.54 2014-07-13 15:53:33.000 194 33524.65 485.15 2275.90 34.53 2014-07-13 15:53:34.000 194 33524.70 485.15 2275.93 34.53 2014-07-13 15:53:35.000 194 33524.67 485.16 2275.86 34.53 2014-07-13 15:53:36.000 194 33524.64 485.22 2275.90 34.54 2014-07-13 15:53:37.000 194 33524.73 485.19 2275.93 34.53 2014-07-13 15:53:38.000 194 33524.65 485.23 2275.92 34.53 2014-07-13 15:53:39.000 194 33524.64 485.23 2275.90 34.54 2014-07-13 15:53:40.000 194 33524.62 485.25 2275.91 34.54 2014-07-13 15:53:41.000 194 33524.64 485.27 2275.96 34.54 2014-07-13 15:53:42.000 194 33524.70 485.18 2275.96 34.54 2014-07-13 15:53:43.000 194 33524.55 485.27 2275.95 34.54 2014-07-13 15:53:44.000 194 33524.62 485.25 2275.91 34.54 2014-07-13 15:53:45.000 194 33524.64 485.19 2275.97 34.53 2014-07-13 15:53:46.000 194 33524.64 485.19 2275.97 34.53 2014-07-13 15:53:47.000 194 33524.52 485.17 2275.90 34.53 2014-07-13 15:53:48.000 194 33524.49 485.17 2275.95 34.53 2014-07-13 15:53:49.000 194 33524.67 485.16 2275.96 34.53 2014-07-13 15:53:50.000 194 33524.58 485.13 2276.00 34.53 2014-07-13 15:53:51.000 194 33524.60 485.19 2276.01 34.53 2014-07-13 15:53:52.000 194 33524.50 485.15 2275.95 34.53 2014-07-13 15:53:53.000 194 33524.38 485.27 2275.97 34.54 2014-07-13 15:53:54.000 194 33524.50 485.20 2276.00 34.53 2014-07-13 15:53:55.000 194 33524.53 485.16 2275.96 34.53 2014-07-13 15:53:56.000 194 33524.49 485.13 2276.02 34.53 2014-07-13 15:53:57.000 194 33524.47 485.13 2275.96 34.53 2014-07-13 15:53:58.000 194 33524.47 485.20 2276.05 34.53 2014-07-13 15:53:59.000 194 33524.47 485.17 2275.97 34.53 2014-07-13 15:54:00.000 194 33524.45 485.17 2276.02 34.53 2014-07-13 15:54:01.000 194 33524.49 485.12 2275.95 34.53 2014-07-13 15:54:02.000 194 33524.46 485.10 2275.99 34.53 2014-07-13 15:54:03.000 194 33524.54 485.16 2276.01 34.53 2014-07-13 15:54:04.000 194 33524.43 485.14 2275.97 34.53 2014-07-13 15:54:05.000 194 33524.43 485.14 2276.05 34.53 2014-07-13 15:54:06.000 194 33524.46 485.17 2276.01 34.53 2014-07-13 15:54:07.000 194 33524.43 485.21 2275.98 34.53 2014-07-13 15:54:08.000 194 33524.44 485.18 2276.05 34.53 2014-07-13 15:54:09.000 194 33524.38 485.16 2276.09 34.53 2014-07-13 15:54:10.000 194 33524.46 485.13 2276.02 34.53 2014-07-13 15:54:11.000 194 33524.47 485.13 2275.98 34.53 2014-07-13 15:54:12.000 194 33524.36 485.09 2276.11 34.53 2014-07-13 15:54:12.000 194 33524.37 485.15 2276.04 34.53 2014-07-13 15:54:14.000 194 33524.37 485.16 2276.02 34.53 2014-07-13 15:54:15.000 194 33524.46 485.18 2276.04 34.53 2014-07-13 15:54:16.000 194 33524.40 485.17 2276.08 34.53 2014-07-13 15:54:17.000 194 33524.36 485.20 2276.03 34.53 2014-07-13 15:54:18.000 194 33524.38 485.23 2276.09 34.53 2014-07-13 15:54:19.000 194 33524.43 485.21 2276.13 34.53 2014-07-13 15:54:20.000 194 33524.29 485.20 2276.06 34.53 2014-07-13 15:54:21.000 194 33524.36 485.20 2276.15 34.53 2014-07-13 15:54:22.000 194 33524.27 485.28 2276.12 34.53 2014-07-13 15:54:23.000 194 33524.25 485.23 2276.09 34.53 2014-07-13 15:54:24.000 194 33524.39 485.25 2276.13 34.53 2014-07-13 15:54:25.000 194 33524.29 485.25 2276.04 34.53 2014-07-13 15:54:25.000 194 33524.30 485.28 2276.06 34.53 2014-07-13 15:54:27.000 194 33524.40 485.30 2276.09 34.53 2014-07-13 15:54:28.000 194 33524.30 485.25 2276.08 34.53 2014-07-13 15:54:29.000 194 33524.36 485.27 2276.06 34.53 2014-07-13 15:54:30.000 194 33524.43 485.25 2276.14 34.53 2014-07-13 15:54:31.000 194 33524.40 485.26 2276.14 34.53 2014-07-13 15:54:32.000 194 33524.34 485.22 2276.16 34.53 2014-07-13 15:54:33.000 194 33524.29 485.24 2276.03 34.53 2014-07-13 15:54:34.000 194 33524.33 485.24 2276.22 34.53 2014-07-13 15:54:35.000 194 33524.35 485.22 2276.09 34.53 2014-07-13 15:54:36.000 194 33524.31 485.19 2276.07 34.53 2014-07-13 15:54:37.000 194 33524.29 485.22 2276.14 34.53 2014-07-13 15:54:38.000 194 33524.34 485.21 2276.13 34.53 2014-07-13 15:54:39.000 194 33524.23 485.24 2276.12 34.53 2014-07-13 15:54:40.000 194 33524.34 485.21 2276.20 34.53 2014-07-13 15:54:41.000 194 33524.32 485.18 2276.11 34.53 2014-07-13 15:54:42.000 194 33524.23 485.17 2276.15 34.53 2014-07-13 15:54:43.000 194 33524.34 485.17 2276.17 34.53 2014-07-13 15:54:44.000 194 33524.22 485.13 2276.14 34.53 2014-07-13 15:54:45.000 194 33524.31 485.11 2276.14 34.53 2014-07-13 15:54:46.000 194 33524.29 485.09 2276.11 34.53 2014-07-13 15:54:47.000 194 33524.37 485.10 2276.19 34.53 2014-07-13 15:54:48.000 194 33524.29 485.08 2276.18 34.53 2014-07-13 15:54:49.000 194 33524.19 485.12 2276.16 34.53 2014-07-13 15:54:50.000 194 33524.23 485.05 2276.18 34.53 2014-07-13 15:54:51.000 194 33524.24 485.07 2276.19 34.53 2014-07-13 15:54:52.000 194 33524.34 485.02 2276.18 34.53 2014-07-13 15:54:53.000 194 33524.30 484.99 2276.24 34.53 2014-07-13 15:54:54.000 194 33524.23 484.99 2276.21 34.53 2014-07-13 15:54:55.000 194 33524.31 485.03 2276.11 34.53 2014-07-13 15:54:56.000 194 33524.19 485.01 2276.09 34.53 2014-07-13 15:54:57.000 194 33524.25 484.96 2276.16 34.53 2014-07-13 15:54:58.000 194 33524.26 484.95 2276.09 34.53 2014-07-13 15:54:59.000 194 33524.25 484.92 2276.11 34.53 2014-07-13 15:55:00.000 194 33524.25 484.92 2276.14 34.53 2014-07-13 15:55:01.000 194 33524.16 484.83 2276.12 34.53 2014-07-13 15:55:02.000 194 33524.22 484.87 2276.11 34.53 2014-07-13 15:55:03.000 194 33524.17 484.85 2276.12 34.53 2014-07-13 15:55:04.000 194 33524.25 484.76 2276.16 34.53 2014-07-13 15:55:05.000 194 33524.15 484.79 2276.16 34.53 2014-07-13 15:55:06.000 194 33524.08 484.76 2276.15 34.53 2014-07-13 15:55:06.000 194 33524.17 484.77 2276.16 34.53 2014-07-13 15:55:08.000 194 33524.16 484.71 2276.18 34.53 2014-07-13 15:55:09.000 194 33524.09 484.68 2276.13 34.53 2014-07-13 15:55:10.000 194 33524.15 484.69 2276.18 34.53 2014-07-13 15:55:11.000 194 33524.05 484.66 2276.15 34.53 2014-07-13 15:55:12.000 194 33524.15 484.65 2276.13 34.53 2014-07-13 15:55:13.000 194 33524.15 484.64 2276.15 34.53 2014-07-13 15:55:14.000 194 33524.05 484.62 2276.17 34.53 2014-07-13 15:55:15.000 194 33524.06 484.60 2276.16 34.53 2014-07-13 15:55:16.000 194 33524.14 484.59 2276.18 34.53 2014-07-13 15:55:17.000 194 33524.04 484.59 2276.21 34.53 2014-07-13 15:55:18.000 194 33524.10 484.64 2276.15 34.53 2014-07-13 15:55:19.000 194 33524.02 484.55 2276.15 34.53 2014-07-13 15:55:19.000 194 33524.02 484.53 2276.11 34.53 2014-07-13 15:55:21.000 194 33524.02 484.46 2276.06 34.53 2014-07-13 15:55:22.000 194 33524.03 484.49 2276.19 34.53 2014-07-13 15:55:23.000 194 33523.96 484.49 2276.24 34.53 2014-07-13 15:55:24.000 194 33524.11 484.47 2276.19 34.53 2014-07-13 15:55:25.000 194 33523.99 484.43 2276.18 34.53 2014-07-13 15:55:26.000 194 33524.09 484.41 2276.18 34.53 2014-07-13 15:55:27.000 194 33524.00 484.43 2276.13 34.53 2014-07-13 15:55:28.000 194 33524.02 484.43 2276.26 34.53 2014-07-13 15:55:29.000 194 33523.96 484.40 2276.23 34.53 2014-07-13 15:55:30.000 194 33523.92 484.37 2276.27 34.53 2014-07-13 15:55:31.000 194 33523.96 484.37 2276.27 34.53 2014-07-13 15:55:32.000 194 33523.92 484.33 2276.18 34.53 2014-07-13 15:55:33.000 194 33523.94 484.26 2276.20 34.53 2014-07-13 15:55:34.000 194 33523.90 484.28 2276.20 34.53 2014-07-13 15:55:35.000 194 33523.92 484.23 2276.22 34.53 2014-07-13 15:55:36.000 194 33523.97 484.30 2276.26 34.53 2014-07-13 15:55:37.000 194 33523.90 484.33 2276.32 34.53 2014-07-13 15:55:38.000 194 33523.87 484.37 2276.26 34.53 2014-07-13 15:55:39.000 194 33523.83 484.37 2276.21 34.53 2014-07-13 15:55:40.000 194 33523.88 484.36 2276.24 34.53 2014-07-13 15:55:41.000 194 33523.86 484.39 2276.30 34.53 2014-07-13 15:55:42.000 194 33523.86 484.36 2276.23 34.53 2014-07-13 15:55:43.000 194 33523.89 484.35 2276.30 34.53 2014-07-13 15:55:44.000 194 33523.84 484.38 2276.31 34.53 2014-07-13 15:55:45.000 194 33523.86 484.39 2276.24 34.53 2014-07-13 15:55:46.000 194 33523.87 484.40 2276.26 34.53 2014-07-13 15:55:47.000 194 33523.77 484.41 2276.27 34.53 2014-07-13 15:55:48.000 194 33523.84 484.43 2276.29 34.53 2014-07-13 15:55:49.000 194 33523.83 484.47 2276.29 34.53 2014-07-13 15:55:50.000 194 33523.75 484.47 2276.33 34.53 2014-07-13 15:55:51.000 194 33523.77 484.54 2276.28 34.53 2014-07-13 15:55:52.000 194 33523.74 484.47 2276.32 34.53 2014-07-13 15:55:53.000 194 33523.67 484.53 2276.22 34.53 2014-07-13 15:55:54.000 194 33523.83 484.50 2276.24 34.53 2014-07-13 15:55:55.000 194 33523.72 484.47 2276.36 34.53 2014-07-13 15:55:56.000 194 33523.77 484.46 2276.36 34.53 2014-07-13 15:55:57.000 194 33523.77 484.47 2276.25 34.53 2014-07-13 15:55:58.000 194 33523.76 484.48 2276.36 34.53 2014-07-13 15:55:59.000 194 33523.68 484.49 2276.28 34.53 2014-07-13 15:56:00.000 194 33523.74 484.49 2276.36 34.53 2014-07-13 15:56:00.000 194 33523.61 484.51 2276.23 34.53 2014-07-13 15:56:02.000 194 33523.73 484.46 2276.22 34.53 2014-07-13 15:56:03.000 194 33523.69 484.42 2276.27 34.53 2014-07-13 15:56:04.000 194 33523.70 484.42 2276.31 34.53 2014-07-13 15:56:05.000 194 33523.72 484.44 2276.26 34.53 2014-07-13 15:56:06.000 194 33523.64 484.42 2276.34 34.53 2014-07-13 15:56:07.000 194 33523.49 484.38 2276.35 34.53 2014-07-13 15:56:08.000 194 33523.59 484.36 2276.36 34.53 2014-07-13 15:56:09.000 194 33523.72 484.36 2276.36 34.53 2014-07-13 15:56:10.000 194 33523.56 484.33 2276.33 34.53 2014-07-13 15:56:11.000 194 33523.64 484.33 2276.37 34.53 2014-07-13 15:56:12.000 194 33523.56 484.29 2276.33 34.53 2014-07-13 15:56:13.000 194 33523.57 484.30 2276.34 34.53 2014-07-13 15:56:13.000 194 33523.56 484.29 2276.22 34.53 2014-07-13 15:56:15.000 194 33523.65 484.27 2276.33 34.53 2014-07-13 15:56:16.000 194 33523.65 484.24 2276.33 34.53 2014-07-13 15:56:17.000 194 33523.58 484.24 2276.34 34.53 2014-07-13 15:56:18.000 194 33523.56 484.22 2276.37 34.53 2014-07-13 15:56:19.000 194 33523.53 484.26 2276.40 34.53 2014-07-13 15:56:20.000 194 33523.57 484.24 2276.42 34.53 2014-07-13 15:56:21.000 194 33523.54 484.19 2276.34 34.53 2014-07-13 15:56:22.000 194 33523.59 484.18 2276.40 34.53 2014-07-13 15:56:23.000 194 33523.59 484.13 2276.36 34.53 2014-07-13 15:56:24.000 194 33523.53 484.08 2276.34 34.53 2014-07-13 15:56:25.000 194 33523.53 484.07 2276.43 34.53 2014-07-13 15:56:26.000 194 33523.41 484.03 2276.44 34.53 2014-07-13 15:56:27.000 194 33523.52 484.05 2276.40 34.53 2014-07-13 15:56:28.000 194 33523.57 484.06 2276.44 34.53 2014-07-13 15:56:29.000 194 33523.57 484.07 2276.40 34.53 2014-07-13 15:56:30.000 194 33523.46 484.03 2276.40 34.53 2014-07-13 15:56:31.000 194 33523.52 483.95 2276.38 34.53 2014-07-13 15:56:32.000 194 33523.49 483.98 2276.44 34.53 2014-07-13 15:56:33.000 194 33523.46 483.97 2276.37 34.53 2014-07-13 15:56:34.000 194 33523.47 483.98 2276.48 34.53 2014-07-13 15:56:35.000 194 33523.51 483.96 2276.46 34.53 2014-07-13 15:56:36.000 194 33523.55 483.91 2276.51 34.53 2014-07-13 15:56:37.000 194 33523.50 483.92 2276.45 34.53 2014-07-13 15:56:38.000 194 33523.44 483.92 2276.48 34.53 2014-07-13 15:56:39.000 194 33523.49 483.87 2276.45 34.53 2014-07-13 15:56:40.000 194 33523.40 483.86 2276.51 34.53 2014-07-13 15:56:41.000 194 33523.40 483.86 2276.42 34.53 2014-07-13 15:56:42.000 194 33523.34 483.90 2276.50 34.53 2014-07-13 15:56:43.000 194 33523.39 483.96 2276.44 34.53 2014-07-13 15:56:44.000 194 33523.38 483.93 2276.44 34.53 2014-07-13 15:56:45.000 194 33523.40 483.89 2276.43 34.53 2014-07-13 15:56:46.000 194 33523.39 483.84 2276.45 34.53 2014-07-13 15:56:47.000 194 33523.45 483.90 2276.41 34.53 2014-07-13 15:56:48.000 194 33523.31 483.87 2276.37 34.53 2014-07-13 15:56:49.000 194 33523.34 483.85 2276.51 34.53 2014-07-13 15:56:50.000 194 33523.32 483.85 2276.46 34.53 2014-07-13 15:56:51.000 194 33523.33 483.83 2276.52 34.53 2014-07-13 15:56:52.000 194 33523.40 483.82 2276.58 34.53 2014-07-13 15:56:53.000 194 33523.35 483.80 2276.43 34.53 2014-07-13 15:56:54.000 194 33523.30 483.79 2276.42 34.53 2014-07-13 15:56:54.000 194 33523.39 483.81 2276.50 34.53 2014-07-13 15:56:56.000 194 33523.36 483.82 2276.47 34.53 2014-07-13 15:56:57.000 194 33523.37 483.77 2276.43 34.53 2014-07-13 15:56:58.000 194 33523.39 483.79 2276.45 34.53 2014-07-13 15:56:59.000 194 33523.41 483.82 2276.48 34.53 2014-07-13 15:57:00.000 194 33523.19 483.85 2276.54 34.53 2014-07-13 15:57:01.000 194 33523.34 483.83 2276.43 34.53 2014-07-13 15:57:02.000 194 33523.39 483.84 2276.47 34.53 2014-07-13 15:57:03.000 194 33523.37 483.84 2276.48 34.53 2014-07-13 15:57:04.000 194 33523.40 483.85 2276.48 34.53 2014-07-13 15:57:05.000 194 33523.32 483.85 2276.52 34.53 2014-07-13 15:57:06.000 194 33523.18 483.87 2276.49 34.53 2014-07-13 15:57:07.000 194 33523.32 483.86 2276.52 34.53 2014-07-13 15:57:07.000 194 33523.29 483.90 2276.49 34.53 2014-07-13 15:57:09.000 194 33523.27 483.94 2276.51 34.53 2014-07-13 15:57:10.000 194 33523.31 484.00 2276.49 34.53 2014-07-13 15:57:11.000 194 33523.30 484.00 2276.52 34.53 2014-07-13 15:57:12.000 194 33523.18 484.02 2276.47 34.53 2014-07-13 15:57:13.000 194 33523.29 484.03 2276.49 34.53 2014-07-13 15:57:14.000 194 33523.25 484.02 2276.55 34.53 2014-07-13 15:57:15.000 194 33523.28 484.05 2276.52 34.53 2014-07-13 15:57:16.000 194 33523.21 484.03 2276.61 34.53 2014-07-13 15:57:17.000 194 33523.18 484.07 2276.57 34.53 2014-07-13 15:57:18.000 194 33523.32 484.07 2276.48 34.53 2014-07-13 15:57:19.000 194 33523.10 484.13 2276.57 34.53 2014-07-13 15:57:20.000 194 33523.27 484.14 2276.59 34.53 2014-07-13 15:57:21.000 194 33523.12 484.23 2276.56 34.53 2014-07-13 15:57:22.000 194 33523.15 484.18 2276.58 34.53 2014-07-13 15:57:23.000 194 33523.19 484.18 2276.56 34.53 2014-07-13 15:57:24.000 194 33523.15 484.16 2276.64 34.53 2014-07-13 15:57:25.000 194 33523.15 484.12 2276.61 34.53 2014-07-13 15:57:26.000 194 33523.19 484.08 2276.54 34.53 2014-07-13 15:57:27.000 194 33523.27 484.13 2276.59 34.53 2014-07-13 15:57:28.000 194 33523.22 484.09 2276.55 34.53 2014-07-13 15:57:29.000 194 33523.27 484.18 2276.59 34.53 2014-07-13 15:57:30.000 194 33523.21 484.12 2276.64 34.53 2014-07-13 15:57:31.000 194 33523.21 484.15 2276.58 34.53 2014-07-13 15:57:32.000 194 33523.18 484.12 2276.53 34.53 2014-07-13 15:57:33.000 194 33523.10 484.19 2276.54 34.53 2014-07-13 15:57:34.000 194 33523.11 484.13 2276.56 34.53 2014-07-13 15:57:35.000 194 33523.20 484.17 2276.68 34.53 2014-07-13 15:57:36.000 194 33523.06 484.13 2276.62 34.53 2014-07-13 15:57:37.000 194 33523.16 484.14 2276.63 34.53 2014-07-13 15:57:38.000 194 33523.15 484.15 2276.58 34.53 2014-07-13 15:57:39.000 194 33523.13 484.12 2276.63 34.53 2014-07-13 15:57:40.000 194 33523.16 484.15 2276.65 34.53 2014-07-13 15:57:41.000 194 33523.01 484.15 2276.69 34.53 2014-07-13 15:57:42.000 194 33523.07 484.14 2276.65 34.53 2014-07-13 15:57:43.000 194 33523.23 484.16 2276.61 34.53 2014-07-13 15:57:44.000 194 33523.11 484.19 2276.59 34.53 2014-07-13 15:57:45.000 194 33523.07 484.25 2276.70 34.53 2014-07-13 15:57:46.000 194 33523.09 484.28 2276.65 34.53 2014-07-13 15:57:47.000 194 33523.07 484.26 2276.66 34.53 2014-07-13 15:57:48.000 194 33523.05 484.27 2276.68 34.53 2014-07-13 15:57:48.000 194 33523.03 484.32 2276.58 34.53 2014-07-13 15:57:50.000 194 33523.06 484.28 2276.62 34.53 2014-07-13 15:57:51.000 194 33523.03 484.31 2276.65 34.53 2014-07-13 15:57:52.000 194 33523.08 484.31 2276.59 34.53 2014-07-13 15:57:53.000 194 33522.99 484.34 2276.58 34.53 2014-07-13 15:57:54.000 194 33523.05 484.38 2276.64 34.53 2014-07-13 15:57:55.000 194 33523.00 484.45 2276.68 34.53 2014-07-13 15:57:56.000 194 33523.07 484.44 2276.58 34.53 2014-07-13 15:57:57.000 194 33523.02 484.47 2276.69 34.53 2014-07-13 15:57:58.000 194 33523.09 484.50 2276.64 34.53 2014-07-13 15:57:59.000 194 33522.99 484.49 2276.64 34.53 2014-07-13 15:58:00.000 194 33523.09 484.52 2276.73 34.53 2014-07-13 15:58:01.000 194 33523.03 484.57 2276.62 34.53 2014-07-13 15:58:01.000 194 33523.05 484.55 2276.65 34.53 2014-07-13 15:58:03.000 194 33523.00 484.56 2276.67 34.53 2014-07-13 15:58:04.000 194 33523.02 484.61 2276.68 34.53 2014-07-13 15:58:05.000 194 33522.92 484.67 2276.71 34.53 2014-07-13 15:58:06.000 194 33522.99 484.64 2276.70 34.53 2014-07-13 15:58:07.000 194 33523.03 484.60 2276.77 34.53 2014-07-13 15:58:08.000 194 33522.98 484.62 2276.62 34.53 2014-07-13 15:58:09.000 194 33522.88 484.66 2276.74 34.53 2014-07-13 15:58:10.000 194 33522.94 484.63 2276.72 34.53 2014-07-13 15:58:11.000 194 33522.91 484.68 2276.79 34.52 2014-07-13 15:58:12.000 194 33523.00 484.70 2276.74 34.53 2014-07-13 15:58:13.000 194 33523.01 484.70 2276.68 34.53 2014-07-13 15:58:14.000 194 33522.98 484.71 2276.67 34.53 2014-07-13 15:58:15.000 194 33523.01 484.82 2276.71 34.52 2014-07-13 15:58:16.000 194 33522.94 484.86 2276.71 34.52 2014-07-13 15:58:17.000 194 33522.96 484.86 2276.61 34.52 2014-07-13 15:58:18.000 194 33523.00 484.92 2276.83 34.53 2014-07-13 15:58:19.000 194 33522.91 485.00 2276.78 34.52 2014-07-13 15:58:20.000 194 33522.93 485.00 2276.66 34.52 2014-07-13 15:58:21.000 194 33522.97 485.03 2276.73 34.52 2014-07-13 15:58:22.000 194 33522.97 485.07 2276.71 34.52 2014-07-13 15:58:23.000 194 33522.94 485.06 2276.77 34.52 2014-07-13 15:58:24.000 194 33522.91 485.13 2276.75 34.52 2014-07-13 15:58:25.000 194 33523.06 485.13 2276.75 34.52 2014-07-13 15:58:26.000 194 33522.92 485.11 2276.76 34.52 2014-07-13 15:58:27.000 194 33522.93 485.15 2276.76 34.52 2014-07-13 15:58:28.000 194 33522.96 485.09 2276.80 34.52 2014-07-13 15:58:29.000 194 33522.84 485.14 2276.77 34.52 2014-07-13 15:58:30.000 194 33522.93 485.14 2276.84 34.52 2014-07-13 15:58:31.000 194 33523.02 485.16 2276.74 34.52 2014-07-13 15:58:32.000 194 33522.89 485.14 2276.70 34.52 2014-07-13 15:58:33.000 194 33522.97 485.13 2276.69 34.52 2014-07-13 15:58:34.000 194 33522.93 485.10 2276.83 34.52 2014-07-13 15:58:35.000 194 33522.86 485.13 2276.80 34.52 2014-07-13 15:58:36.000 194 33522.90 485.10 2276.79 34.52 2014-07-13 15:58:37.000 194 33522.94 485.13 2276.81 34.52 2014-07-13 15:58:38.000 194 33522.89 485.16 2276.76 34.52 2014-07-13 15:58:39.000 194 33522.91 485.12 2276.81 34.52 2014-07-13 15:58:40.000 194 33522.94 485.18 2276.82 34.52 2014-07-13 15:58:41.000 194 33522.91 485.18 2276.80 34.52 2014-07-13 15:58:42.000 194 33522.93 485.19 2276.68 34.52 2014-07-13 15:58:42.000 194 33523.01 485.23 2276.82 34.52 2014-07-13 15:58:44.000 194 33522.90 485.18 2276.81 34.52 2014-07-13 15:58:45.000 194 33522.86 485.20 2276.71 34.52 2014-07-13 15:58:46.000 194 33522.85 485.25 2276.71 34.52 2014-07-13 15:58:47.000 194 33522.86 485.26 2276.81 34.52 2014-07-13 15:58:48.000 194 33522.88 485.32 2276.79 34.52 2014-07-13 15:58:49.000 194 33522.96 485.34 2276.83 34.52 2014-07-13 15:58:50.000 194 33522.84 485.36 2276.79 34.52 2014-07-13 15:58:51.000 194 33522.85 485.36 2276.86 34.52 2014-07-13 15:58:52.000 194 33522.88 485.40 2276.86 34.52 2014-07-13 15:58:53.000 194 33522.88 485.37 2276.85 34.52 2014-07-13 15:58:54.000 194 33522.90 485.39 2276.82 34.52 2014-07-13 15:58:55.000 194 33522.82 485.36 2276.80 34.52 2014-07-13 15:58:55.000 194 33522.88 485.37 2276.84 34.52 2014-07-13 15:58:57.000 194 33522.90 485.42 2276.88 34.52 2014-07-13 15:58:58.000 194 33522.88 485.48 2276.79 34.52 2014-07-13 15:58:59.000 194 33522.85 485.44 2276.94 34.52 2014-07-13 15:59:00.000 194 33522.79 485.54 2276.83 34.52 2014-07-13 15:59:01.000 194 33522.87 485.53 2276.78 34.52 2014-07-13 15:59:02.000 194 33522.88 485.54 2276.73 34.52 2014-07-13 15:59:03.000 194 33522.90 485.58 2276.74 34.52 2014-07-13 15:59:04.000 194 33522.87 485.58 2276.74 34.52 2014-07-13 15:59:05.000 194 33522.96 485.56 2276.83 34.52 2014-07-13 15:59:06.000 194 33522.84 485.60 2276.80 34.52 2014-07-13 15:59:07.000 194 33522.88 485.61 2276.77 34.52 2014-07-13 15:59:08.000 194 33522.86 485.62 2276.77 34.52 2014-07-13 15:59:09.000 194 33522.84 485.67 2276.86 34.52 2014-07-13 15:59:10.000 194 33522.91 485.65 2276.78 34.52 2014-07-13 15:59:11.000 194 33522.85 485.65 2276.83 34.52 2014-07-13 15:59:12.000 194 33522.87 485.64 2276.90 34.52 2014-07-13 15:59:13.000 194 33522.88 485.63 2276.78 34.52 2014-07-13 15:59:14.000 194 33522.82 485.57 2276.81 34.52 2014-07-13 15:59:15.000 194 33522.88 485.57 2276.80 34.52 2014-07-13 15:59:16.000 194 33522.89 485.61 2276.78 34.52 2014-07-13 15:59:17.000 194 33522.88 485.55 2276.83 34.52 2014-07-13 15:59:18.000 194 33522.85 485.57 2276.86 34.52 2014-07-13 15:59:19.000 194 33522.91 485.57 2276.77 34.52 2014-07-13 15:59:20.000 194 33522.88 485.55 2276.81 34.52 2014-07-13 15:59:21.000 194 33522.81 485.56 2276.88 34.52 2014-07-13 15:59:22.000 194 33522.79 485.55 2276.86 34.52 2014-07-13 15:59:23.000 194 33522.87 485.56 2276.83 34.52 2014-07-13 15:59:24.000 194 33522.88 485.55 2276.90 34.52 2014-07-13 15:59:25.000 194 33522.75 485.61 2276.90 34.52 2014-07-13 15:59:26.000 194 33522.74 485.59 2276.82 34.52 2014-07-13 15:59:27.000 194 33522.77 485.58 2276.80 34.52 2014-07-13 15:59:28.000 194 33522.80 485.55 2276.84 34.52 2014-07-13 15:59:29.000 194 33522.84 485.54 2276.84 34.52 2014-07-13 15:59:30.000 194 33522.82 485.57 2276.89 34.52 2014-07-13 15:59:31.000 194 33522.75 485.53 2276.79 34.52 2014-07-13 15:59:32.000 194 33522.74 485.51 2276.82 34.52 2014-07-13 15:59:33.000 194 33522.78 485.49 2276.87 34.52 2014-07-13 15:59:34.000 194 33522.76 485.48 2276.88 34.52 2014-07-13 15:59:35.000 194 33522.67 485.49 2276.89 34.52 2014-07-13 15:59:36.000 194 33522.74 485.40 2276.80 34.52 2014-07-13 15:59:36.000 194 33522.72 485.38 2276.92 34.52 2014-07-13 15:59:38.000 194 33522.75 485.35 2276.89 34.52 2014-07-13 15:59:39.000 194 33522.82 485.37 2276.89 34.52 2014-07-13 15:59:40.000 194 33522.75 485.32 2276.88 34.52 2014-07-13 15:59:41.000 194 33522.80 485.29 2276.94 34.52 2014-07-13 15:59:42.000 194 33522.71 485.29 2276.92 34.52 2014-07-13 15:59:43.000 194 33522.78 485.36 2276.85 34.52 2014-07-13 15:59:44.000 194 33522.76 485.36 2276.85 34.52 2014-07-13 15:59:45.000 194 33522.77 485.29 2276.88 34.52 2014-07-13 15:59:46.000 194 33522.70 485.27 2276.88 34.52 2014-07-13 15:59:47.000 194 33522.74 485.21 2276.88 34.52 2014-07-13 15:59:48.000 194 33522.71 485.28 2276.85 34.52 2014-07-13 15:59:49.000 194 33522.65 485.33 2276.93 34.52 2014-07-13 15:59:49.000 194 33522.65 485.37 2276.86 34.52 2014-07-13 15:59:51.000 194 33522.65 485.37 2276.90 34.52 2014-07-13 15:59:52.000 194 33522.68 485.37 2276.87 34.52 2014-07-13 15:59:53.000 194 33522.61 485.42 2276.92 34.52 2014-07-13 15:59:54.000 194 33522.69 485.47 2276.93 34.52 2014-07-13 15:59:55.000 194 33522.79 485.49 2276.91 34.52 2014-07-13 15:59:56.000 194 33522.65 485.52 2276.88 34.52 2014-07-13 15:59:57.000 194 33522.69 485.57 2276.92 34.52 2014-07-13 15:59:58.000 194 33522.72 485.56 2276.92 34.52 2014-07-13 15:59:59.000 194 33522.59 485.61 2276.93 34.52 2014-07-13 16:00:00.000 194 33522.71 485.61 2276.92 34.52 2014-07-13 16:00:01.000 194 33522.57 485.64 2276.96 34.52 2014-07-13 16:00:02.000 194 33522.63 485.66 2276.94 34.52 2014-07-13 16:00:03.000 194 33522.69 485.73 2276.99 34.52 2014-07-13 16:00:04.000 194 33522.66 485.72 2276.89 34.52 2014-07-13 16:00:05.000 194 33522.64 485.71 2276.98 34.52 2014-07-13 16:00:06.000 194 33522.72 485.75 2277.02 34.52 2014-07-13 16:00:07.000 194 33522.60 485.76 2276.95 34.52 2014-07-13 16:00:08.000 194 33522.65 485.79 2276.95 34.52 2014-07-13 16:00:09.000 194 33522.68 485.82 2276.97 34.52 2014-07-13 16:00:10.000 194 33522.66 485.88 2276.93 34.52 2014-07-13 16:00:11.000 194 33522.71 485.89 2276.96 34.52 2014-07-13 16:00:12.000 194 33522.66 485.96 2277.00 34.52 2014-07-13 16:00:13.000 194 33522.60 485.99 2276.96 34.52 2014-07-13 16:00:14.000 194 33522.63 486.01 2277.02 34.52 2014-07-13 16:00:15.000 194 33522.62 486.10 2276.95 34.52 2014-07-13 16:00:16.000 194 33522.69 486.08 2276.95 34.52 2014-07-13 16:00:17.000 194 33522.62 486.13 2276.89 34.52 2014-07-13 16:00:18.000 194 33522.68 486.09 2276.94 34.52 2014-07-13 16:00:19.000 194 33522.71 486.10 2276.98 34.52 2014-07-13 16:00:20.000 194 33522.63 486.07 2276.90 34.52 2014-07-13 16:00:21.000 194 33522.67 486.09 2276.96 34.52 2014-07-13 16:00:22.000 194 33522.59 486.01 2277.04 34.52 2014-07-13 16:00:23.000 194 33522.60 486.01 2276.96 34.52 2014-07-13 16:00:24.000 194 33522.51 486.04 2276.99 34.52 2014-07-13 16:00:25.000 194 33522.68 486.03 2277.04 34.52 2014-07-13 16:00:26.000 194 33522.59 486.03 2277.05 34.52 2014-07-13 16:00:27.000 194 33522.59 486.04 2276.98 34.52 2014-07-13 16:00:28.000 194 33522.51 486.02 2277.02 34.52 2014-07-13 16:00:29.000 194 33522.56 486.01 2277.01 34.52 2014-07-13 16:00:30.000 194 33522.63 486.04 2277.02 34.52 2014-07-13 16:00:30.000 194 33522.49 486.06 2277.00 34.52 2014-07-13 16:00:32.000 194 33522.53 486.04 2277.08 34.52 2014-07-13 16:00:33.000 194 33522.57 486.04 2276.94 34.52 2014-07-13 16:00:34.000 194 33522.60 486.02 2277.01 34.52 2014-07-13 16:00:35.000 194 33522.55 486.07 2276.98 34.52 2014-07-13 16:00:36.000 194 33522.56 486.04 2276.99 34.52 2014-07-13 16:00:37.000 194 33522.51 486.15 2277.09 34.52 2014-07-13 16:00:38.000 194 33522.56 486.13 2276.99 34.52 2014-07-13 16:00:39.000 194 33522.53 486.13 2277.07 34.52 2014-07-13 16:00:40.000 194 33522.46 486.12 2277.01 34.52 2014-07-13 16:00:41.000 194 33522.54 486.15 2277.06 34.52 2014-07-13 16:00:42.000 194 33522.56 486.13 2276.98 34.52 2014-07-13 16:00:43.000 194 33522.51 486.21 2277.07 34.52 2014-07-13 16:00:43.000 194 33522.53 486.21 2277.02 34.52 2014-07-13 16:00:45.000 194 33522.49 486.22 2277.12 34.52 2014-07-13 16:00:46.000 194 33522.51 486.25 2277.08 34.52 2014-07-13 16:00:47.000 194 33522.47 486.27 2277.01 34.52 2014-07-13 16:00:48.000 194 33522.59 486.30 2277.09 34.52 2014-07-13 16:00:49.000 194 33522.55 486.26 2277.02 34.52 2014-07-13 16:00:50.000 194 33522.43 486.31 2277.05 34.52 2014-07-13 16:00:51.000 194 33522.56 486.38 2277.09 34.52 2014-07-13 16:00:52.000 194 33522.48 486.40 2277.12 34.52 2014-07-13 16:00:53.000 194 33522.41 486.42 2277.14 34.52 2014-07-13 16:00:54.000 194 33522.46 486.48 2277.01 34.52 2014-07-13 16:00:55.000 194 33522.51 486.51 2277.20 34.52 2014-07-13 16:00:56.000 194 33522.40 486.52 2277.12 34.52 2014-07-13 16:00:57.000 194 33522.46 486.50 2277.01 34.52 2014-07-13 16:00:58.000 194 33522.43 486.51 2277.11 34.52 2014-07-13 16:00:59.000 194 33522.43 486.53 2277.05 34.52 2014-07-13 16:01:00.000 194 33522.39 486.57 2277.12 34.52 2014-07-13 16:01:01.000 194 33522.46 486.59 2277.04 34.52 2014-07-13 16:01:02.000 194 33522.43 486.59 2277.05 34.52 2014-07-13 16:01:03.000 194 33522.46 486.62 2277.15 34.52 2014-07-13 16:01:04.000 194 33522.41 486.69 2277.02 34.52 2014-07-13 16:01:05.000 194 33522.34 486.70 2277.11 34.52 2014-07-13 16:01:06.000 194 33522.42 486.74 2277.09 34.52 2014-07-13 16:01:07.000 194 33522.43 486.76 2277.20 34.52 2014-07-13 16:01:08.000 194 33522.34 486.76 2277.18 34.52 2014-07-13 16:01:09.000 194 33522.42 486.80 2277.19 34.52 2014-07-13 16:01:10.000 194 33522.33 486.89 2277.17 34.52 2014-07-13 16:01:11.000 194 33522.39 486.88 2277.11 34.52 2014-07-13 16:01:12.000 194 33522.40 486.90 2277.13 34.52 2014-07-13 16:01:13.000 194 33522.29 486.94 2277.16 34.52 2014-07-13 16:01:14.000 194 33522.41 487.01 2277.04 34.52 2014-07-13 16:01:15.000 194 33522.43 487.01 2277.18 34.52 2014-07-13 16:01:16.000 194 33522.37 487.08 2277.18 34.52 2014-07-13 16:01:17.000 194 33522.43 487.07 2277.22 34.52 2014-07-13 16:01:18.000 194 33522.23 487.16 2277.18 34.52 2014-07-13 16:01:19.000 194 33522.45 487.22 2277.12 34.52 2014-07-13 16:01:20.000 194 33522.25 487.20 2277.12 34.52 2014-07-13 16:01:21.000 194 33522.43 487.21 2277.14 34.52 2014-07-13 16:01:22.000 194 33522.34 487.26 2277.25 34.52 2014-07-13 16:01:23.000 194 33522.29 487.25 2277.14 34.52 2014-07-13 16:01:24.000 194 33522.32 487.38 2277.09 34.52 2014-07-13 16:01:24.000 194 33522.34 487.46 2277.15 34.52 2014-07-13 16:01:26.000 194 33522.25 487.53 2277.15 34.52 2014-07-13 16:01:27.000 194 33522.39 487.62 2277.20 34.52 2014-07-13 16:01:28.000 194 33522.39 487.63 2277.23 34.52 2014-07-13 16:01:29.000 194 33522.29 487.62 2277.16 34.52 2014-07-13 16:01:30.000 194 33522.29 487.71 2277.13 34.52 2014-07-13 16:01:31.000 194 33522.29 487.71 2277.15 34.52 2014-07-13 16:01:32.000 194 33522.31 487.73 2277.09 34.52 2014-07-13 16:01:33.000 194 33522.32 487.81 2277.16 34.52 2014-07-13 16:01:34.000 194 33522.34 487.82 2277.20 34.52 2014-07-13 16:01:35.000 194 33522.19 487.92 2277.21 34.52 2014-07-13 16:01:36.000 194 33522.29 488.01 2277.22 34.52 2014-07-13 16:01:37.000 194 33522.38 488.05 2277.19 34.52 2014-07-13 16:01:37.000 194 33522.30 488.10 2277.23 34.52 2014-07-13 16:01:39.000 194 33522.25 488.15 2277.20 34.52 2014-07-13 16:01:40.000 194 33522.35 488.18 2277.17 34.52 2014-07-13 16:01:41.000 194 33522.28 488.24 2277.18 34.52 2014-07-13 16:01:42.000 194 33522.38 488.28 2277.30 34.52 2014-07-13 16:01:43.000 194 33522.26 488.36 2277.26 34.52 2014-07-13 16:01:44.000 194 33522.29 488.38 2277.25 34.52 2014-07-13 16:01:45.000 194 33522.28 488.44 2277.20 34.52 2014-07-13 16:01:46.000 194 33522.27 488.49 2277.23 34.52 2014-07-13 16:01:47.000 194 33522.34 488.49 2277.26 34.52 2014-07-13 16:01:48.000 194 33522.33 488.54 2277.27 34.52 2014-07-13 16:01:49.000 194 33522.18 488.57 2277.28 34.52 2014-07-13 16:01:50.000 194 33522.26 488.56 2277.21 34.52 2014-07-13 16:01:51.000 194 33522.26 488.60 2277.29 34.52 2014-07-13 16:01:52.000 194 33522.28 488.65 2277.26 34.52 2014-07-13 16:01:53.000 194 33522.26 488.64 2277.25 34.52 2014-07-13 16:01:54.000 194 33522.35 488.67 2277.16 34.52 2014-07-13 16:01:55.000 194 33522.41 488.68 2277.30 34.52 2014-07-13 16:01:56.000 194 33522.29 488.70 2277.21 34.52 2014-07-13 16:01:57.000 194 33522.29 488.78 2277.28 34.52 2014-07-13 16:01:58.000 194 33522.23 488.85 2277.31 34.52 2014-07-13 16:01:59.000 194 33522.21 488.80 2277.33 34.52 2014-07-13 16:02:00.000 194 33522.20 488.84 2277.35 34.52 2014-07-13 16:02:01.000 194 33522.29 488.80 2277.27 34.52 2014-07-13 16:02:02.000 194 33522.21 488.81 2277.22 34.52 2014-07-13 16:02:03.000 194 33522.23 488.84 2277.27 34.52 2014-07-13 16:02:04.000 194 33522.21 488.87 2277.30 34.52 2014-07-13 16:02:05.000 194 33522.21 488.90 2277.18 34.52 2014-07-13 16:02:06.000 194 33522.14 488.93 2277.32 34.52 2014-07-13 16:02:07.000 194 33522.19 489.05 2277.30 34.52 2014-07-13 16:02:08.000 194 33522.18 489.03 2277.30 34.52 2014-07-13 16:02:09.000 194 33522.22 489.12 2277.32 34.52 2014-07-13 16:02:10.000 194 33522.13 489.18 2277.24 34.52 2014-07-13 16:02:11.000 194 33522.11 489.19 2277.33 34.52 2014-07-13 16:02:12.000 194 33522.18 489.25 2277.30 34.52 2014-07-13 16:02:13.000 194 33522.15 489.21 2277.26 34.52 2014-07-13 16:02:14.000 194 33522.14 489.21 2277.29 34.52 2014-07-13 16:02:15.000 194 33522.17 489.21 2277.28 34.52 2014-07-13 16:02:16.000 194 33522.18 489.21 2277.29 34.52 2014-07-13 16:02:17.000 194 33522.14 489.23 2277.38 34.52 2014-07-13 16:02:18.000 194 33522.13 489.20 2277.27 34.52 2014-07-13 16:02:18.000 194 33522.17 489.19 2277.31 34.52 2014-07-13 16:02:20.000 194 33522.07 489.17 2277.42 34.52 2014-07-13 16:02:21.000 194 33522.08 489.17 2277.31 34.52 2014-07-13 16:02:22.000 194 33522.15 489.18 2277.42 34.52 2014-07-13 16:02:23.000 194 33522.17 489.21 2277.32 34.52 2014-07-13 16:02:24.000 194 33522.06 489.20 2277.32 34.52 2014-07-13 16:02:25.000 194 33522.15 489.22 2277.25 34.52 2014-07-13 16:02:26.000 194 33522.08 489.22 2277.30 34.52 2014-07-13 16:02:27.000 194 33522.00 489.31 2277.29 34.52 2014-07-13 16:02:28.000 194 33522.02 489.29 2277.35 34.52 2014-07-13 16:02:29.000 194 33522.10 489.28 2277.29 34.52 2014-07-13 16:02:30.000 194 33522.06 489.30 2277.37 34.52 2014-07-13 16:02:31.000 194 33522.08 489.36 2277.32 34.52 2014-07-13 16:02:31.000 194 33522.01 489.37 2277.35 34.52 2014-07-13 16:02:33.000 194 33522.00 489.34 2277.33 34.52 2014-07-13 16:02:34.000 194 33522.07 489.37 2277.36 34.52 2014-07-13 16:02:35.000 194 33521.91 489.43 2277.38 34.52 2014-07-13 16:02:36.000 194 33522.05 489.44 2277.44 34.52 2014-07-13 16:02:37.000 194 33521.95 489.45 2277.51 34.52 2014-07-13 16:02:38.000 194 33521.97 489.46 2277.42 34.52 2014-07-13 16:02:39.000 194 33521.93 489.51 2277.32 34.52 2014-07-13 16:02:40.000 194 33521.96 489.47 2277.42 34.52 2014-07-13 16:02:41.000 194 33521.96 489.56 2277.48 34.52 2014-07-13 16:02:42.000 194 33521.92 489.55 2277.41 34.52 2014-07-13 16:02:43.000 194 33522.01 489.61 2277.33 34.52 2014-07-13 16:02:44.000 194 33521.94 489.62 2277.42 34.52 2014-07-13 16:02:45.000 194 33521.90 489.64 2277.45 34.52 2014-07-13 16:02:46.000 194 33521.89 489.66 2277.45 34.52 2014-07-13 16:02:47.000 194 33521.99 489.71 2277.42 34.52 2014-07-13 16:02:48.000 194 33521.82 489.77 2277.47 34.52 2014-07-13 16:02:49.000 194 33521.81 489.83 2277.45 34.52 2014-07-13 16:02:50.000 194 33521.84 489.83 2277.48 34.52 2014-07-13 16:02:51.000 194 33521.86 489.94 2277.48 34.52 2014-07-13 16:02:52.000 194 33521.91 489.92 2277.47 34.52 2014-07-13 16:02:53.000 194 33521.85 489.97 2277.50 34.52 2014-07-13 16:02:54.000 194 33521.94 489.97 2277.42 34.52 2014-07-13 16:02:55.000 194 33521.78 489.99 2277.49 34.52 2014-07-13 16:02:56.000 194 33521.83 490.00 2277.54 34.52 2014-07-13 16:02:57.000 194 33521.81 490.06 2277.57 34.52 2014-07-13 16:02:58.000 194 33521.78 490.12 2277.49 34.52 2014-07-13 16:02:59.000 194 33521.85 490.19 2277.48 34.52 2014-07-13 16:03:00.000 194 33521.74 490.25 2277.45 34.52 2014-07-13 16:03:01.000 194 33521.76 490.28 2277.51 34.52 2014-07-13 16:03:02.000 194 33521.69 490.29 2277.47 34.52 2014-07-13 16:03:03.000 194 33521.75 490.32 2277.56 34.52 2014-07-13 16:03:04.000 194 33521.69 490.32 2277.51 34.52 2014-07-13 16:03:05.000 194 33521.75 490.28 2277.57 34.52 2014-07-13 16:03:06.000 194 33521.72 490.37 2277.59 34.52 2014-07-13 16:03:07.000 194 33521.70 490.40 2277.61 34.52 2014-07-13 16:03:08.000 194 33521.67 490.37 2277.64 34.52 2014-07-13 16:03:09.000 194 33521.76 490.43 2277.55 34.52 2014-07-13 16:03:10.000 194 33521.65 490.41 2277.60 34.52 2014-07-13 16:03:11.000 194 33521.61 490.38 2277.56 34.52 2014-07-13 16:03:12.000 194 33521.53 490.37 2277.64 34.52 2014-07-13 16:03:12.000 194 33521.67 490.38 2277.66 34.52 2014-07-13 16:03:14.000 194 33521.57 490.36 2277.64 34.52 2014-07-13 16:03:15.000 194 33521.61 490.33 2277.71 34.52 2014-07-13 16:03:16.000 194 33521.56 490.37 2277.71 34.52 2014-07-13 16:03:17.000 194 33521.60 490.36 2277.58 34.52 2014-07-13 16:03:18.000 194 33521.61 490.35 2277.66 34.52 2014-07-13 16:03:19.000 194 33521.43 490.33 2277.66 34.52 2014-07-13 16:03:20.000 194 33521.45 490.35 2277.60 34.52 2014-07-13 16:03:21.000 194 33521.47 490.25 2277.64 34.52 2014-07-13 16:03:22.000 194 33521.60 490.29 2277.67 34.52 2014-07-13 16:03:23.000 194 33521.56 490.24 2277.73 34.52 2014-07-13 16:03:24.000 194 33521.48 490.25 2277.70 34.52 2014-07-13 16:03:25.000 194 33521.46 490.32 2277.72 34.52 2014-07-13 16:03:25.000 194 33521.47 490.30 2277.66 34.52 2014-07-13 16:03:27.000 194 33521.50 490.31 2277.70 34.52 2014-07-13 16:03:28.000 194 33521.53 490.29 2277.69 34.52 2014-07-13 16:03:29.000 194 33521.54 490.32 2277.65 34.52 2014-07-13 16:03:30.000 194 33521.50 490.30 2277.67 34.52 2014-07-13 16:03:31.000 194 33521.51 490.30 2277.70 34.52 2014-07-13 16:03:32.000 194 33521.44 490.30 2277.64 34.52 2014-07-13 16:03:33.000 194 33521.42 490.29 2277.73 34.52 2014-07-13 16:03:34.000 194 33521.50 490.32 2277.74 34.52 2014-07-13 16:03:35.000 194 33521.53 490.33 2277.69 34.52 2014-07-13 16:03:36.000 194 33521.40 490.28 2277.74 34.52 2014-07-13 16:03:37.000 194 33521.43 490.29 2277.74 34.52 2014-07-13 16:03:38.000 194 33521.37 490.29 2277.74 34.52 2014-07-13 16:03:39.000 194 33521.43 490.27 2277.67 34.52 2014-07-13 16:03:40.000 194 33521.41 490.25 2277.78 34.52 2014-07-13 16:03:41.000 194 33521.38 490.29 2277.74 34.52 2014-07-13 16:03:42.000 194 33521.34 490.24 2277.81 34.52 2014-07-13 16:03:43.000 194 33521.47 490.27 2277.73 34.52 2014-07-13 16:03:44.000 194 33521.32 490.25 2277.76 34.52 2014-07-13 16:03:45.000 194 33521.36 490.28 2277.74 34.52 2014-07-13 16:03:46.000 194 33521.31 490.28 2277.77 34.52 2014-07-13 16:03:47.000 194 33521.26 490.23 2277.80 34.52 2014-07-13 16:03:48.000 194 33521.32 490.16 2277.80 34.52 2014-07-13 16:03:49.000 194 33521.26 490.16 2277.78 34.52 2014-07-13 16:03:50.000 194 33521.22 490.14 2277.79 34.52 2014-07-13 16:03:51.000 194 33521.22 490.10 2277.84 34.52 2014-07-13 16:03:52.000 194 33521.23 490.11 2277.85 34.52 2014-07-13 16:03:53.000 194 33521.29 490.03 2277.79 34.52 2014-07-13 16:03:54.000 194 33521.21 490.03 2277.89 34.52 2014-07-13 16:03:55.000 194 33521.24 490.02 2277.84 34.52 2014-07-13 16:03:56.000 194 33521.25 489.98 2277.80 34.52 2014-07-13 16:03:57.000 194 33521.29 489.94 2277.89 34.52 2014-07-13 16:03:58.000 194 33521.21 489.88 2277.88 34.52 2014-07-13 16:03:59.000 194 33521.26 489.88 2277.88 34.52 2014-07-13 16:04:00.000 194 33521.17 489.83 2277.76 34.52 2014-07-13 16:04:01.000 194 33521.23 489.83 2277.88 34.52 2014-07-13 16:04:02.000 194 33521.09 489.83 2277.83 34.52 2014-07-13 16:04:03.000 194 33521.12 489.83 2277.88 34.52 2014-07-13 16:04:04.000 194 33521.14 489.83 2277.89 34.52 2014-07-13 16:04:05.000 194 33521.17 489.78 2277.92 34.52 2014-07-13 16:04:06.000 194 33521.05 489.75 2277.86 34.52 2014-07-13 16:04:06.000 194 33521.11 489.71 2277.85 34.52 2014-07-13 16:04:08.000 194 33521.01 489.66 2277.86 34.52 2014-07-13 16:04:09.000 194 33521.05 489.63 2277.92 34.52 2014-07-13 16:04:10.000 194 33521.07 489.61 2277.93 34.52 2014-07-13 16:04:11.000 194 33521.14 489.61 2277.81 34.52 2014-07-13 16:04:12.000 194 33521.07 489.70 2277.93 34.52 2014-07-13 16:04:13.000 194 33521.12 489.63 2277.80 34.52 2014-07-13 16:04:14.000 194 33521.08 489.61 2277.85 34.52 2014-07-13 16:04:15.000 194 33521.11 489.62 2277.95 34.52 2014-07-13 16:04:16.000 194 33521.03 489.52 2278.03 34.52 2014-07-13 16:04:17.000 194 33520.97 489.50 2277.92 34.52 2014-07-13 16:04:18.000 194 33521.05 489.46 2277.85 34.52 2014-07-13 16:04:19.000 194 33520.85 489.46 2277.86 34.52 2014-07-13 16:04:19.000 194 33520.93 489.45 2277.93 34.52 2014-07-13 16:04:21.000 194 33521.01 489.46 2277.91 34.52 2014-07-13 16:04:22.000 194 33520.98 489.39 2278.00 34.52 2014-07-13 16:04:23.000 194 33521.00 489.42 2277.95 34.52 2014-07-13 16:04:24.000 194 33520.96 489.40 2278.02 34.52 2014-07-13 16:04:25.000 194 33520.91 489.40 2277.97 34.52 2014-07-13 16:04:26.000 194 33520.84 489.43 2277.92 34.52 2014-07-13 16:04:27.000 194 33520.86 489.45 2278.04 34.52 2014-07-13 16:04:28.000 194 33520.95 489.49 2277.99 34.52 2014-07-13 16:04:29.000 194 33520.91 489.42 2278.00 34.52 2014-07-13 16:04:30.000 194 33520.82 489.43 2277.92 34.52 2014-07-13 16:04:31.000 194 33520.93 489.43 2278.01 34.52 2014-07-13 16:04:32.000 194 33520.88 489.44 2277.99 34.52 2014-07-13 16:04:33.000 194 33520.89 489.44 2277.98 34.52 2014-07-13 16:04:34.000 194 33520.78 489.46 2277.96 34.52 2014-07-13 16:04:35.000 194 33520.89 489.50 2277.99 34.52 2014-07-13 16:04:36.000 194 33520.82 489.55 2278.03 34.52 2014-07-13 16:04:37.000 194 33520.78 489.50 2277.99 34.52 2014-07-13 16:04:38.000 194 33520.70 489.52 2278.01 34.52 2014-07-13 16:04:39.000 194 33520.80 489.57 2278.01 34.52 2014-07-13 16:04:40.000 194 33520.82 489.56 2277.95 34.52 2014-07-13 16:04:41.000 194 33520.73 489.61 2278.03 34.52 2014-07-13 16:04:42.000 194 33520.75 489.62 2278.01 34.52 2014-07-13 16:04:43.000 194 33520.73 489.66 2278.06 34.52 2014-07-13 16:04:44.000 194 33520.54 489.70 2277.99 34.52 2014-07-13 16:04:45.000 194 33520.55 489.67 2278.05 34.52 2014-07-13 16:04:46.000 194 33520.71 489.64 2278.07 34.52 2014-07-13 16:04:47.000 194 33520.60 489.64 2278.06 34.52 2014-07-13 16:04:48.000 194 33520.67 489.59 2278.06 34.52 2014-07-13 16:04:49.000 194 33520.76 489.59 2278.11 34.52 2014-07-13 16:04:50.000 194 33520.67 489.58 2278.12 34.52 2014-07-13 16:04:51.000 194 33520.57 489.57 2278.13 34.52 2014-07-13 16:04:52.000 194 33520.65 489.61 2278.09 34.52 2014-07-13 16:04:53.000 194 33520.57 489.60 2278.15 34.52 2014-07-13 16:04:54.000 194 33520.61 489.59 2278.10 34.52 2014-07-13 16:04:55.000 194 33520.64 489.57 2278.11 34.52 2014-07-13 16:04:56.000 194 33520.54 489.55 2278.07 34.52 2014-07-13 16:04:57.000 194 33520.57 489.57 2278.15 34.52 2014-07-13 16:04:58.000 194 33520.57 489.60 2278.13 34.52 2014-07-13 16:04:59.000 194 33520.54 489.58 2278.23 34.51 2014-07-13 16:05:00.000 194 33520.63 489.57 2278.16 34.52 2014-07-13 16:05:00.000 194 33520.51 489.57 2278.11 34.52 2014-07-13 16:05:02.000 194 33520.51 489.54 2278.11 34.52 2014-07-13 16:05:03.000 194 33520.54 489.52 2278.14 34.52 2014-07-13 16:05:04.000 194 33520.58 489.40 2278.17 34.52 2014-07-13 16:05:05.000 194 33520.52 489.39 2278.09 34.51 2014-07-13 16:05:06.000 194 33520.51 489.37 2278.15 34.51 2014-07-13 16:05:07.000 194 33520.42 489.37 2278.21 34.52 2014-07-13 16:05:08.000 194 33520.54 489.34 2278.22 34.51 2014-07-13 16:05:09.000 194 33520.40 489.32 2278.18 34.51 2014-07-13 16:05:10.000 194 33520.41 489.35 2278.19 34.51 2014-07-13 16:05:11.000 194 33520.49 489.27 2278.29 34.51 2014-07-13 16:05:12.000 194 33520.49 489.33 2278.23 34.51 2014-07-13 16:05:13.000 194 33520.43 489.37 2278.26 34.51 2014-07-13 16:05:13.000 194 33520.39 489.37 2278.22 34.51 2014-07-13 16:05:15.000 194 33520.46 489.40 2278.19 34.52 2014-07-13 16:05:16.000 194 33520.43 489.39 2278.26 34.52 2014-07-13 16:05:17.000 194 33520.42 489.42 2278.26 34.52 2014-07-13 16:05:18.000 194 33520.42 489.42 2278.23 34.52 2014-07-13 16:05:19.000 194 33520.40 489.40 2278.24 34.52 2014-07-13 16:05:20.000 194 33520.35 489.37 2278.30 34.52 2014-07-13 16:05:21.000 194 33520.36 489.36 2278.22 34.52 2014-07-13 16:05:22.000 194 33520.37 489.33 2278.20 34.51 2014-07-13 16:05:23.000 194 33520.35 489.27 2278.26 34.52 2014-07-13 16:05:24.000 194 33520.24 489.26 2278.34 34.52 2014-07-13 16:05:25.000 194 33520.34 489.23 2278.27 34.52 2014-07-13 16:05:26.000 194 33520.31 489.20 2278.25 34.52 2014-07-13 16:05:27.000 194 33520.27 489.20 2278.27 34.52 2014-07-13 16:05:28.000 194 33520.30 489.18 2278.25 34.52 2014-07-13 16:05:29.000 194 33520.29 489.14 2278.35 34.51 2014-07-13 16:05:30.000 194 33520.42 489.16 2278.38 34.52 2014-07-13 16:05:31.000 194 33520.26 489.12 2278.25 34.52 2014-07-13 16:05:32.000 194 33520.36 489.10 2278.26 34.52 2014-07-13 16:05:33.000 194 33520.34 489.09 2278.28 34.52 2014-07-13 16:05:34.000 194 33520.29 489.11 2278.22 34.52 2014-07-13 16:05:35.000 194 33520.30 489.08 2278.36 34.52 2014-07-13 16:05:36.000 194 33520.21 489.08 2278.35 34.51 2014-07-13 16:05:37.000 194 33520.23 489.15 2278.30 34.52 2014-07-13 16:05:38.000 194 33520.23 489.12 2278.37 34.52 2014-07-13 16:05:39.000 194 33520.15 489.11 2278.29 34.52 2014-07-13 16:05:40.000 194 33520.27 489.20 2278.36 34.52 2014-07-13 16:05:41.000 194 33520.22 489.18 2278.35 34.52 2014-07-13 16:05:42.000 194 33520.19 489.19 2278.34 34.52 2014-07-13 16:05:43.000 194 33520.27 489.17 2278.40 34.52 2014-07-13 16:05:44.000 194 33520.15 489.19 2278.38 34.52 2014-07-13 16:05:45.000 194 33520.23 489.17 2278.36 34.52 2014-07-13 16:05:46.000 194 33520.17 489.15 2278.33 34.51 2014-07-13 16:05:47.000 194 33520.17 489.17 2278.35 34.52 2014-07-13 16:05:48.000 194 33520.17 489.18 2278.39 34.52 2014-07-13 16:05:49.000 194 33520.18 489.12 2278.40 34.52 2014-07-13 16:05:50.000 194 33520.19 489.17 2278.38 34.51 2014-07-13 16:05:51.000 194 33520.14 489.16 2278.34 34.52 2014-07-13 16:05:52.000 194 33520.23 489.16 2278.38 34.51 2014-07-13 16:05:53.000 194 33520.15 489.18 2278.42 34.51 2014-07-13 16:05:54.000 194 33520.23 489.18 2278.35 34.51 2014-07-13 16:05:54.000 194 33520.18 489.26 2278.38 34.51 2014-07-13 16:05:56.000 194 33520.14 489.26 2278.32 34.51 2014-07-13 16:05:57.000 194 33520.12 489.31 2278.38 34.51 2014-07-13 16:05:58.000 194 33520.18 489.29 2278.39 34.51 2014-07-13 16:05:59.000 194 33520.23 489.30 2278.35 34.51 2014-07-13 16:06:00.000 194 33520.16 489.29 2278.35 34.51 2014-07-13 16:06:01.000 194 33520.15 489.34 2278.44 34.52 2014-07-13 16:06:02.000 194 33520.15 489.30 2278.44 34.51 2014-07-13 16:06:03.000 194 33520.14 489.28 2278.41 34.51 2014-07-13 16:06:04.000 194 33520.11 489.27 2278.41 34.51 2014-07-13 16:06:05.000 194 33520.14 489.29 2278.36 34.51 2014-07-13 16:06:06.000 194 33520.12 489.32 2278.37 34.52 2014-07-13 16:06:07.000 194 33520.15 489.33 2278.41 34.51 2014-07-13 16:06:07.000 194 33520.17 489.31 2278.41 34.51 2014-07-13 16:06:09.000 194 33520.08 489.28 2278.35 34.51 2014-07-13 16:06:10.000 194 33520.08 489.26 2278.43 34.51 2014-07-13 16:06:11.000 194 33519.99 489.26 2278.31 34.51 2014-07-13 16:06:12.000 194 33520.18 489.21 2278.34 34.51 2014-07-13 16:06:13.000 194 33520.11 489.22 2278.41 34.51 2014-07-13 16:06:14.000 194 33520.11 489.19 2278.41 34.51 2014-07-13 16:06:15.000 194 33520.12 489.17 2278.39 34.51 2014-07-13 16:06:16.000 194 33520.07 489.19 2278.35 34.51 2014-07-13 16:06:17.000 194 33520.10 489.21 2278.36 34.51 2014-07-13 16:06:18.000 194 33520.12 489.17 2278.46 34.52 2014-07-13 16:06:19.000 194 33520.08 489.15 2278.41 34.51 2014-07-13 16:06:20.000 194 33520.14 489.10 2278.37 34.52 2014-07-13 16:06:21.000 194 33520.02 489.11 2278.39 34.52 2014-07-13 16:06:22.000 194 33520.10 489.15 2278.38 34.51 2014-07-13 16:06:23.000 194 33520.11 489.19 2278.45 34.51 2014-07-13 16:06:24.000 194 33520.08 489.14 2278.44 34.52 2014-07-13 16:06:25.000 194 33519.99 489.15 2278.44 34.51 2014-07-13 16:06:26.000 194 33520.18 489.14 2278.39 34.51 2014-07-13 16:06:27.000 194 33520.13 489.14 2278.40 34.51 2014-07-13 16:06:28.000 194 33520.01 489.12 2278.32 34.52 2014-07-13 16:06:29.000 194 33519.97 489.10 2278.45 34.51 2014-07-13 16:06:30.000 194 33520.10 489.11 2278.40 34.52 2014-07-13 16:06:31.000 194 33520.00 489.05 2278.41 34.51 2014-07-13 16:06:32.000 194 33519.94 489.06 2278.46 34.52 2014-07-13 16:06:33.000 194 33519.93 489.00 2278.47 34.52 2014-07-13 16:06:34.000 194 33520.03 489.01 2278.44 34.51 2014-07-13 16:06:35.000 194 33519.98 489.08 2278.44 34.52 2014-07-13 16:06:36.000 194 33519.98 489.05 2278.45 34.52 2014-07-13 16:06:37.000 194 33519.93 489.08 2278.43 34.51 2014-07-13 16:06:38.000 194 33519.95 489.11 2278.46 34.52 2014-07-13 16:06:39.000 194 33519.98 489.09 2278.46 34.52 2014-07-13 16:06:40.000 194 33519.91 489.24 2278.39 34.52 2014-07-13 16:06:41.000 194 33519.87 489.21 2278.43 34.52 2014-07-13 16:06:42.000 194 33519.93 489.26 2278.42 34.52 2014-07-13 16:06:43.000 194 33519.94 489.31 2278.48 34.52 2014-07-13 16:06:44.000 194 33519.96 489.26 2278.53 34.52 2014-07-13 16:06:45.000 194 33519.86 489.27 2278.49 34.52 2014-07-13 16:06:46.000 194 33519.89 489.32 2278.47 34.52 2014-07-13 16:06:47.000 194 33519.86 489.36 2278.38 34.52 2014-07-13 16:06:48.000 194 33519.84 489.39 2278.39 34.52 2014-07-13 16:06:48.000 194 33519.92 489.37 2278.49 34.52 2014-07-13 16:06:50.000 194 33519.82 489.36 2278.42 34.52 2014-07-13 16:06:51.000 194 33519.86 489.36 2278.43 34.52 2014-07-13 16:06:52.000 194 33519.80 489.39 2278.45 34.52 2014-07-13 16:06:53.000 194 33519.77 489.37 2278.56 34.52 2014-07-13 16:06:54.000 194 33519.86 489.37 2278.53 34.52 2014-07-13 16:06:55.000 194 33519.71 489.37 2278.48 34.52 2014-07-13 16:06:56.000 194 33519.87 489.40 2278.48 34.52 2014-07-13 16:06:57.000 194 33519.71 489.41 2278.51 34.52 2014-07-13 16:06:58.000 194 33519.77 489.33 2278.49 34.52 2014-07-13 16:06:59.000 194 33519.74 489.44 2278.56 34.52 2014-07-13 16:07:00.000 194 33519.72 489.41 2278.49 34.52 2014-07-13 16:07:01.000 194 33519.59 489.41 2278.50 34.52 2014-07-13 16:07:01.000 194 33519.65 489.39 2278.55 34.52 2014-07-13 16:07:03.000 194 33519.67 489.41 2278.53 34.52 2014-07-13 16:07:04.000 194 33519.70 489.38 2278.51 34.52 2014-07-13 16:07:05.000 194 33519.75 489.38 2278.62 34.52 2014-07-13 16:07:06.000 194 33519.75 489.37 2278.54 34.52 2014-07-13 16:07:07.000 194 33519.64 489.35 2278.56 34.52 2014-07-13 16:07:08.000 194 33519.48 489.38 2278.59 34.52 2014-07-13 16:07:09.000 194 33519.54 489.38 2278.54 34.52 2014-07-13 16:07:10.000 194 33519.58 489.38 2278.52 34.52 2014-07-13 16:07:11.000 194 33519.59 489.39 2278.55 34.52 2014-07-13 16:07:12.000 194 33519.64 489.39 2278.62 34.52 2014-07-13 16:07:13.000 194 33519.52 489.45 2278.59 34.52 2014-07-13 16:07:14.000 194 33519.60 489.45 2278.59 34.52 2014-07-13 16:07:15.000 194 33519.61 489.44 2278.58 34.52 2014-07-13 16:07:16.000 194 33519.56 489.47 2278.56 34.52 2014-07-13 16:07:17.000 194 33519.52 489.50 2278.61 34.52 2014-07-13 16:07:18.000 194 33519.44 489.51 2278.75 34.52 2014-07-13 16:07:19.000 194 33519.58 489.52 2278.55 34.52 2014-07-13 16:07:20.000 194 33519.47 489.55 2278.69 34.52 2014-07-13 16:07:21.000 194 33519.53 489.56 2278.69 34.52 2014-07-13 16:07:22.000 194 33519.47 489.59 2278.66 34.52 2014-07-13 16:07:23.000 194 33519.44 489.62 2278.72 34.51 2014-07-13 16:07:24.000 194 33519.43 489.53 2278.63 34.52 2014-07-13 16:07:25.000 194 33519.46 489.57 2278.62 34.52 2014-07-13 16:07:26.000 194 33519.55 489.60 2278.57 34.51 2014-07-13 16:07:27.000 194 33519.44 489.61 2278.62 34.51 2014-07-13 16:07:28.000 194 33519.49 489.63 2278.56 34.51 2014-07-13 16:07:29.000 194 33519.47 489.66 2278.57 34.51 2014-07-13 16:07:30.000 194 33519.44 489.65 2278.73 34.51 2014-07-13 16:07:31.000 194 33519.46 489.72 2278.71 34.51 2014-07-13 16:07:32.000 194 33519.37 489.75 2278.70 34.51 2014-07-13 16:07:33.000 194 33519.40 489.75 2278.68 34.51 2014-07-13 16:07:34.000 194 33519.41 489.78 2278.73 34.51 2014-07-13 16:07:35.000 194 33519.47 489.81 2278.76 34.51 2014-07-13 16:07:36.000 194 33519.47 489.78 2278.68 34.51 2014-07-13 16:07:37.000 194 33519.41 489.82 2278.73 34.52 2014-07-13 16:07:38.000 194 33519.38 489.86 2278.70 34.51 2014-07-13 16:07:39.000 194 33519.40 489.87 2278.68 34.51 2014-07-13 16:07:40.000 194 33519.37 489.97 2278.72 34.51 2014-07-13 16:07:41.000 194 33519.37 489.96 2278.75 34.51 2014-07-13 16:07:42.000 194 33519.39 489.96 2278.67 34.51 2014-07-13 16:07:42.000 194 33519.31 489.94 2278.75 34.51 2014-07-13 16:07:44.000 194 33519.40 489.98 2278.68 34.51 2014-07-13 16:07:45.000 194 33519.22 489.98 2278.69 34.51 2014-07-13 16:07:46.000 194 33519.33 490.00 2278.66 34.51 2014-07-13 16:07:47.000 194 33519.36 490.00 2278.76 34.51 2014-07-13 16:07:48.000 194 33519.33 490.07 2278.73 34.51 2014-07-13 16:07:49.000 194 33519.27 490.08 2278.73 34.51 2014-07-13 16:07:50.000 194 33519.24 490.10 2278.64 34.51 2014-07-13 16:07:51.000 194 33519.27 490.09 2278.61 34.51 2014-07-13 16:07:52.000 194 33519.24 490.10 2278.76 34.51 2014-07-13 16:07:53.000 194 33519.30 490.15 2278.70 34.51 2014-07-13 16:07:54.000 194 33519.22 490.09 2278.70 34.51 2014-07-13 16:07:55.000 194 33519.27 490.16 2278.70 34.51 2014-07-13 16:07:55.000 194 33519.37 490.17 2278.67 34.51 2014-07-13 16:07:57.000 194 33519.31 490.19 2278.67 34.51 2014-07-13 16:07:58.000 194 33519.23 490.27 2278.70 34.51 2014-07-13 16:07:59.000 194 33519.28 490.34 2278.68 34.51 2014-07-13 16:08:00.000 194 33519.19 490.32 2278.75 34.51 2014-07-13 16:08:01.000 194 33519.14 490.40 2278.76 34.51 2014-07-13 16:08:02.000 194 33519.25 490.41 2278.73 34.51 2014-07-13 16:08:03.000 194 33519.12 490.45 2278.76 34.51 2014-07-13 16:08:04.000 194 33519.18 490.51 2278.78 34.51 2014-07-13 16:08:05.000 194 33519.18 490.51 2278.77 34.51 2014-07-13 16:08:06.000 194 33519.13 490.60 2278.73 34.51 2014-07-13 16:08:07.000 194 33519.15 490.62 2278.69 34.51 2014-07-13 16:08:08.000 194 33519.14 490.68 2278.74 34.51 2014-07-13 16:08:09.000 194 33519.11 490.65 2278.79 34.51 2014-07-13 16:08:10.000 194 33519.12 490.74 2278.74 34.51 2014-07-13 16:08:11.000 194 33519.08 490.79 2278.75 34.51 2014-07-13 16:08:12.000 194 33519.05 490.79 2278.72 34.51 2014-07-13 16:08:13.000 194 33519.02 490.81 2278.70 34.51 2014-07-13 16:08:14.000 194 33518.96 490.82 2278.76 34.51 2014-07-13 16:08:15.000 194 33519.00 490.81 2278.83 34.51 2014-07-13 16:08:16.000 194 33519.07 490.81 2278.76 34.51 2014-07-13 16:08:17.000 194 33519.07 490.82 2278.76 34.51 2014-07-13 16:08:18.000 194 33519.01 490.88 2278.78 34.51 2014-07-13 16:08:19.000 194 33519.05 490.89 2278.77 34.51 2014-07-13 16:08:20.000 194 33519.03 490.88 2278.76 34.51 2014-07-13 16:08:21.000 194 33519.03 490.87 2278.81 34.51 2014-07-13 16:08:22.000 194 33518.97 490.86 2278.85 34.51 2014-07-13 16:08:23.000 194 33518.94 490.86 2278.81 34.51 2014-07-13 16:08:24.000 194 33518.93 490.86 2278.82 34.51 2014-07-13 16:08:25.000 194 33518.91 490.92 2278.90 34.51 2014-07-13 16:08:26.000 194 33519.02 490.92 2278.77 34.51 2014-07-13 16:08:27.000 194 33518.94 490.95 2278.73 34.51 2014-07-13 16:08:28.000 194 33518.93 490.91 2278.87 34.51 2014-07-13 16:08:29.000 194 33518.87 490.95 2278.78 34.51 2014-07-13 16:08:30.000 194 33518.88 490.98 2278.81 34.51 2014-07-13 16:08:31.000 194 33518.92 491.01 2278.82 34.51 2014-07-13 16:08:32.000 194 33518.92 491.06 2278.81 34.51 2014-07-13 16:08:33.000 194 33518.87 491.07 2278.84 34.51 2014-07-13 16:08:34.000 194 33518.84 491.10 2278.81 34.51 2014-07-13 16:08:35.000 194 33518.86 491.11 2278.85 34.51 2014-07-13 16:08:36.000 194 33518.91 491.15 2278.87 34.51 2014-07-13 16:08:36.000 194 33518.72 491.15 2278.87 34.51 2014-07-13 16:08:38.000 194 33518.89 491.13 2278.85 34.51 2014-07-13 16:08:39.000 194 33518.83 491.13 2278.84 34.51 2014-07-13 16:08:40.000 194 33518.81 491.20 2278.88 34.51 2014-07-13 16:08:41.000 194 33518.80 491.25 2278.95 34.51 2014-07-13 16:08:42.000 194 33518.71 491.25 2278.94 34.51 2014-07-13 16:08:43.000 194 33518.80 491.27 2278.87 34.51 2014-07-13 16:08:44.000 194 33518.69 491.33 2278.85 34.51 2014-07-13 16:08:45.000 194 33518.72 491.38 2278.81 34.51 2014-07-13 16:08:46.000 194 33518.66 491.40 2278.93 34.51 2014-07-13 16:08:47.000 194 33518.69 491.44 2278.91 34.51 2014-07-13 16:08:48.000 194 33518.72 491.46 2278.96 34.51 2014-07-13 16:08:49.000 194 33518.63 491.54 2278.92 34.51 2014-07-13 16:08:49.000 194 33518.71 491.61 2279.03 34.51 2014-07-13 16:08:51.000 194 33518.72 491.62 2279.03 34.51 2014-07-13 16:08:52.000 194 33518.59 491.64 2279.03 34.51 2014-07-13 16:08:53.000 194 33518.62 491.75 2278.98 34.51 2014-07-13 16:08:54.000 194 33518.51 491.77 2279.10 34.51 2014-07-13 16:08:55.000 194 33518.61 491.80 2278.93 34.51 2014-07-13 16:08:56.000 194 33518.62 491.84 2278.94 34.51 2014-07-13 16:08:57.000 194 33518.65 491.89 2278.94 34.51 2014-07-13 16:08:58.000 194 33518.64 491.94 2279.01 34.51 2014-07-13 16:08:59.000 194 33518.59 492.04 2278.98 34.51 2014-07-13 16:09:00.000 194 33518.61 492.10 2278.97 34.51 2014-07-13 16:09:01.000 194 33518.60 492.09 2279.06 34.51 2014-07-13 16:09:02.000 194 33518.56 492.19 2278.93 34.51 2014-07-13 16:09:03.000 194 33518.58 492.21 2278.99 34.51 2014-07-13 16:09:04.000 194 33518.64 492.29 2279.05 34.51 2014-07-13 16:09:05.000 194 33518.51 492.39 2278.93 34.51 2014-07-13 16:09:06.000 194 33518.57 492.43 2279.03 34.51 2014-07-13 16:09:07.000 194 33518.54 492.52 2279.10 34.51 2014-07-13 16:09:08.000 194 33518.62 492.53 2278.99 34.51 2014-07-13 16:09:09.000 194 33518.57 492.51 2279.01 34.51 2014-07-13 16:09:10.000 194 33518.62 492.57 2278.99 34.51 2014-07-13 16:09:11.000 194 33518.58 492.59 2279.13 34.51 2014-07-13 16:09:12.000 194 33518.65 492.56 2279.04 34.51 2014-07-13 16:09:13.000 194 33518.58 492.55 2279.02 34.51 2014-07-13 16:09:14.000 194 33518.60 492.52 2279.04 34.51 2014-07-13 16:09:15.000 194 33518.55 492.53 2278.99 34.51 2014-07-13 16:09:16.000 194 33518.58 492.52 2279.07 34.51 2014-07-13 16:09:17.000 194 33518.64 492.54 2279.05 34.51 2014-07-13 16:09:18.000 194 33518.57 492.47 2279.14 34.51 2014-07-13 16:09:19.000 194 33518.54 492.50 2279.10 34.51 2014-07-13 16:09:20.000 194 33518.64 492.52 2279.06 34.51 2014-07-13 16:09:21.000 194 33518.48 492.50 2279.10 34.51 2014-07-13 16:09:22.000 194 33518.50 492.53 2279.07 34.51 2014-07-13 16:09:23.000 194 33518.54 492.50 2279.11 34.51 2014-07-13 16:09:24.000 194 33518.52 492.47 2279.12 34.51 2014-07-13 16:09:25.000 194 33518.44 492.48 2279.08 34.51 2014-07-13 16:09:26.000 194 33518.47 492.47 2279.13 34.51 2014-07-13 16:09:27.000 194 33518.54 492.48 2279.18 34.51 2014-07-13 16:09:28.000 194 33518.49 492.45 2279.14 34.51 2014-07-13 16:09:29.000 194 33518.52 492.47 2279.17 34.51 2014-07-13 16:09:30.000 194 33518.46 492.47 2279.09 34.51 2014-07-13 16:09:30.000 194 33518.59 492.45 2279.16 34.51 2014-07-13 16:09:32.000 194 33518.53 492.45 2279.17 34.51 2014-07-13 16:09:33.000 194 33518.49 492.43 2279.10 34.51 2014-07-13 16:09:34.000 194 33518.59 492.41 2279.18 34.51 2014-07-13 16:09:35.000 194 33518.57 492.41 2279.09 34.51 2014-07-13 16:09:36.000 194 33518.55 492.38 2279.12 34.51 2014-07-13 16:09:37.000 194 33518.53 492.38 2279.10 34.51 2014-07-13 16:09:38.000 194 33518.67 492.39 2279.21 34.51 2014-07-13 16:09:39.000 194 33518.68 492.35 2279.19 34.51 2014-07-13 16:09:40.000 194 33518.60 492.34 2279.13 34.51 2014-07-13 16:09:41.000 194 33518.63 492.31 2279.09 34.51 2014-07-13 16:09:42.000 194 33518.66 492.34 2279.12 34.51 2014-07-13 16:09:43.000 194 33518.58 492.29 2279.11 34.51 2014-07-13 16:09:43.000 194 33518.68 492.30 2279.16 34.51 2014-07-13 16:09:45.000 194 33518.65 492.32 2279.21 34.51 2014-07-13 16:09:46.000 194 33518.74 492.35 2279.20 34.51 2014-07-13 16:09:47.000 194 33518.67 492.37 2279.15 34.51 2014-07-13 16:09:48.000 194 33518.72 492.40 2279.15 34.51 2014-07-13 16:09:49.000 194 33518.68 492.40 2279.16 34.51 2014-07-13 16:09:50.000 194 33518.78 492.43 2279.14 34.51 2014-07-13 16:09:51.000 194 33518.74 492.41 2279.06 34.51 2014-07-13 16:09:52.000 194 33518.79 492.46 2279.10 34.51 2014-07-13 16:09:53.000 194 33518.71 492.46 2279.17 34.51 2014-07-13 16:09:54.000 194 33518.86 492.42 2279.12 34.51 2014-07-13 16:09:55.000 194 33518.81 492.40 2279.12 34.51 2014-07-13 16:09:56.000 194 33518.81 492.41 2279.10 34.51 2014-07-13 16:09:57.000 194 33518.82 492.43 2279.05 34.51 2014-07-13 16:09:58.000 194 33518.80 492.37 2279.11 34.51 2014-07-13 16:09:59.000 194 33518.90 492.38 2279.18 34.51 2014-07-13 16:10:00.000 194 33518.90 492.33 2279.19 34.51 2014-07-13 16:10:01.000 194 33518.83 492.37 2279.09 34.51 2014-07-13 16:10:02.000 194 33518.90 492.36 2279.19 34.51 2014-07-13 16:10:03.000 194 33518.81 492.35 2279.13 34.51 2014-07-13 16:10:04.000 194 33518.99 492.40 2279.07 34.51 2014-07-13 16:10:05.000 194 33519.00 492.37 2279.04 34.51 2014-07-13 16:10:06.000 194 33518.89 492.40 2279.04 34.51 2014-07-13 16:10:07.000 194 33518.97 492.37 2279.13 34.51 2014-07-13 16:10:08.000 194 33519.00 492.42 2279.18 34.51 2014-07-13 16:10:09.000 194 33519.00 492.41 2279.10 34.51 2014-07-13 16:10:10.000 194 33519.03 492.42 2279.00 34.51 2014-07-13 16:10:11.000 194 33519.02 492.43 2279.10 34.51 2014-07-13 16:10:12.000 194 33519.08 492.43 2279.05 34.51 2014-07-13 16:10:13.000 194 33519.00 492.44 2279.06 34.51 2014-07-13 16:10:14.000 194 33519.08 492.48 2279.01 34.51 2014-07-13 16:10:15.000 194 33519.03 492.46 2279.11 34.51 2014-07-13 16:10:16.000 194 33519.09 492.46 2279.01 34.51 2014-07-13 16:10:17.000 194 33519.12 492.52 2278.98 34.51 2014-07-13 16:10:18.000 194 33519.12 492.49 2279.03 34.51 2014-07-13 16:10:19.000 194 33519.05 492.44 2279.02 34.51 2014-07-13 16:10:20.000 194 33519.17 492.45 2279.01 34.51 2014-07-13 16:10:21.000 194 33519.13 492.45 2279.05 34.51 2014-07-13 16:10:22.000 194 33519.10 492.46 2278.97 34.51 2014-07-13 16:10:23.000 194 33519.14 492.51 2278.97 34.51 2014-07-13 16:10:24.000 194 33519.13 492.50 2278.94 34.51 2014-07-13 16:10:24.000 194 33519.06 492.44 2278.94 34.51 2014-07-13 16:10:26.000 194 33519.14 492.44 2278.96 34.51 2014-07-13 16:10:27.000 194 33519.09 492.43 2278.98 34.51 2014-07-13 16:10:28.000 194 33519.14 492.41 2278.99 34.51 2014-07-13 16:10:29.000 194 33519.19 492.38 2279.00 34.51 2014-07-13 16:10:30.000 194 33519.09 492.38 2278.99 34.51 2014-07-13 16:10:31.000 194 33519.27 492.36 2278.91 34.51 2014-07-13 16:10:32.000 194 33519.14 492.36 2278.93 34.51 2014-07-13 16:10:33.000 194 33519.19 492.31 2278.88 34.51 2014-07-13 16:10:34.000 194 33519.30 492.30 2278.89 34.51 2014-07-13 16:10:35.000 194 33519.28 492.31 2278.90 34.51 2014-07-13 16:10:36.000 194 33519.25 492.29 2278.94 34.51 2014-07-13 16:10:37.000 194 33519.25 492.25 2278.93 34.51 2014-07-13 16:10:37.000 194 33519.33 492.22 2278.89 34.51 2014-07-13 16:10:39.000 194 33519.23 492.24 2278.90 34.51 2014-07-13 16:10:40.000 194 33519.34 492.22 2278.97 34.50 2014-07-13 16:10:41.000 194 33519.28 492.20 2279.00 34.51 2014-07-13 16:10:42.000 194 33519.39 492.22 2278.95 34.51 2014-07-13 16:10:43.000 194 33519.22 492.18 2278.89 34.50 2014-07-13 16:10:44.000 194 33519.27 492.15 2278.89 34.50 2014-07-13 16:10:45.000 194 33519.29 492.17 2278.93 34.50 2014-07-13 16:10:46.000 194 33519.34 492.11 2278.91 34.50 2014-07-13 16:10:47.000 194 33519.36 492.07 2278.89 34.51 2014-07-13 16:10:48.000 194 33519.30 492.04 2278.85 34.51 2014-07-13 16:10:49.000 194 33519.34 491.98 2278.89 34.50 2014-07-13 16:10:50.000 194 33519.44 491.88 2278.92 34.50 2014-07-13 16:10:51.000 194 33519.36 491.89 2278.88 34.50 2014-07-13 16:10:52.000 194 33519.43 491.92 2278.84 34.50 2014-07-13 16:10:53.000 194 33519.41 491.94 2278.78 34.50 2014-07-13 16:10:54.000 194 33519.36 491.91 2278.81 34.50 2014-07-13 16:10:55.000 194 33519.44 491.86 2278.84 34.50 2014-07-13 16:10:56.000 194 33519.30 491.82 2278.85 34.50 2014-07-13 16:10:57.000 194 33519.33 491.78 2278.80 34.50 2014-07-13 16:10:58.000 194 33519.42 491.73 2278.80 34.50 2014-07-13 16:10:59.000 194 33519.42 491.68 2278.84 34.50 2014-07-13 16:11:00.000 194 33519.35 491.68 2278.73 34.50 2014-07-13 16:11:01.000 194 33519.47 491.66 2278.78 34.50 2014-07-13 16:11:02.000 194 33519.39 491.62 2278.81 34.50 2014-07-13 16:11:03.000 194 33519.42 491.61 2278.80 34.50 2014-07-13 16:11:04.000 194 33519.43 491.61 2278.88 34.50 2014-07-13 16:11:05.000 194 33519.39 491.56 2278.79 34.50 2014-07-13 16:11:06.000 194 33519.43 491.58 2278.87 34.50 2014-07-13 16:11:07.000 194 33519.36 491.51 2278.85 34.50 2014-07-13 16:11:08.000 194 33519.51 491.54 2278.73 34.50 2014-07-13 16:11:09.000 194 33519.44 491.56 2278.74 34.50 2014-07-13 16:11:10.000 194 33519.44 491.56 2278.88 34.50 2014-07-13 16:11:11.000 194 33519.43 491.56 2278.82 34.50 2014-07-13 16:11:12.000 194 33519.47 491.55 2278.78 34.50 2014-07-13 16:11:13.000 194 33519.33 491.57 2278.79 34.50 2014-07-13 16:11:14.000 194 33519.55 491.53 2278.70 34.50 2014-07-13 16:11:15.000 194 33519.37 491.57 2278.70 34.50 2014-07-13 16:11:16.000 194 33519.36 491.53 2278.65 34.50 2014-07-13 16:11:17.000 194 33519.33 491.59 2278.78 34.50 2014-07-13 16:11:18.000 194 33519.42 491.53 2278.84 34.50 2014-07-13 16:11:18.000 194 33519.37 491.51 2278.80 34.50 2014-07-13 16:11:20.000 194 33519.36 491.53 2278.80 34.50 2014-07-13 16:11:21.000 194 33519.36 491.52 2278.74 34.50 2014-07-13 16:11:22.000 194 33519.37 491.53 2278.82 34.50 2014-07-13 16:11:23.000 194 33519.40 491.54 2278.75 34.50 2014-07-13 16:11:24.000 194 33519.33 491.45 2278.68 34.50 2014-07-13 16:11:25.000 194 33519.43 491.45 2278.68 34.50 2014-07-13 16:11:26.000 194 33519.35 491.43 2278.71 34.50 2014-07-13 16:11:27.000 194 33519.30 491.44 2278.73 34.50 2014-07-13 16:11:28.000 194 33519.34 491.38 2278.73 34.50 2014-07-13 16:11:29.000 194 33519.35 491.33 2278.81 34.50 2014-07-13 16:11:30.000 194 33519.34 491.29 2278.77 34.50 2014-07-13 16:11:31.000 194 33519.31 491.30 2278.82 34.50 2014-07-13 16:11:31.000 194 33519.24 491.31 2278.65 34.50 2014-07-13 16:11:33.000 194 33519.27 491.27 2278.71 34.50 2014-07-13 16:11:34.000 194 33519.31 491.29 2278.68 34.50 2014-07-13 16:11:35.000 194 33519.34 491.20 2278.75 34.50 2014-07-13 16:11:36.000 194 33519.40 491.21 2278.80 34.50 2014-07-13 16:11:37.000 194 33519.29 491.27 2278.78 34.50 2014-07-13 16:11:38.000 194 33519.25 491.25 2278.76 34.50 2014-07-13 16:11:39.000 194 33519.24 491.20 2278.71 34.50 2014-07-13 16:11:40.000 194 33519.22 491.18 2278.66 34.50 2014-07-13 16:11:41.000 194 33519.26 491.09 2278.70 34.50 2014-07-13 16:11:42.000 194 33519.21 491.09 2278.77 34.50 2014-07-13 16:11:43.000 194 33519.18 491.00 2278.70 34.50 2014-07-13 16:11:44.000 194 33519.29 490.97 2278.68 34.50 2014-07-13 16:11:45.000 194 33519.17 490.98 2278.62 34.50 2014-07-13 16:11:46.000 194 33519.19 490.91 2278.78 34.50 2014-07-13 16:11:47.000 194 33519.17 490.91 2278.78 34.50 2014-07-13 16:11:48.000 194 33519.18 490.95 2278.73 34.50 2014-07-13 16:11:49.000 194 33519.17 490.88 2278.66 34.50 2014-07-13 16:11:50.000 194 33519.12 490.89 2278.74 34.50 2014-07-13 16:11:51.000 194 33519.09 490.89 2278.79 34.50 2014-07-13 16:11:52.000 194 33519.14 490.90 2278.81 34.50 2014-07-13 16:11:53.000 194 33519.09 490.90 2278.70 34.50 2014-07-13 16:11:54.000 194 33519.06 490.92 2278.70 34.50 2014-07-13 16:11:55.000 194 33519.12 490.89 2278.81 34.50 2014-07-13 16:11:56.000 194 33519.01 490.88 2278.82 34.50 2014-07-13 16:11:57.000 194 33519.06 490.90 2278.82 34.50 2014-07-13 16:11:58.000 194 33519.01 490.90 2278.76 34.50 2014-07-13 16:11:59.000 194 33518.99 490.83 2278.79 34.50 2014-07-13 16:12:00.000 194 33519.05 490.84 2278.79 34.50 2014-07-13 16:12:01.000 194 33518.95 490.80 2278.88 34.50 2014-07-13 16:12:02.000 194 33518.96 490.73 2278.90 34.50 2014-07-13 16:12:03.000 194 33519.00 490.73 2278.80 34.50 2014-07-13 16:12:04.000 194 33518.96 490.71 2278.90 34.50 2014-07-13 16:12:05.000 194 33518.95 490.66 2278.82 34.50 2014-07-13 16:12:06.000 194 33518.89 490.61 2278.87 34.50 2014-07-13 16:12:07.000 194 33518.96 490.57 2278.85 34.50 2014-07-13 16:12:08.000 194 33518.96 490.49 2278.88 34.50 2014-07-13 16:12:09.000 194 33518.78 490.46 2278.84 34.50 2014-07-13 16:12:10.000 194 33518.87 490.43 2278.86 34.50 2014-07-13 16:12:11.000 194 33518.85 490.39 2278.89 34.50 2014-07-13 16:12:12.000 194 33518.80 490.38 2278.89 34.50 2014-07-13 16:12:12.000 194 33518.80 490.35 2278.82 34.50 2014-07-13 16:12:14.000 194 33518.76 490.33 2278.87 34.50 2014-07-13 16:12:15.000 194 33518.72 490.33 2278.85 34.50 2014-07-13 16:12:16.000 194 33518.74 490.23 2278.95 34.50 2014-07-13 16:12:17.000 194 33518.74 490.27 2278.85 34.50 2014-07-13 16:12:18.000 194 33518.80 490.28 2279.00 34.50 2014-07-13 16:12:19.000 194 33518.81 490.20 2278.88 34.50 2014-07-13 16:12:20.000 194 33518.64 490.23 2278.94 34.50 2014-07-13 16:12:21.000 194 33518.40 490.37 2278.88 34.50 2014-07-13 16:12:22.000 194 33518.62 490.19 2279.01 34.50 2014-07-13 16:12:23.000 194 33518.69 490.15 2278.99 34.50 2014-07-13 16:12:24.000 194 33518.74 490.13 2278.98 34.50 2014-07-13 16:12:25.000 194 33518.56 490.12 2279.09 34.50 2014-07-13 16:12:25.000 194 33518.63 490.12 2279.03 34.50 2014-07-13 16:12:27.000 194 33518.55 490.10 2279.04 34.50 2014-07-13 16:12:28.000 194 33518.51 490.15 2279.04 34.50 2014-07-13 16:12:29.000 194 33518.59 490.11 2279.03 34.50 2014-07-13 16:12:30.000 194 33518.49 490.14 2279.10 34.50 2014-07-13 16:12:31.000 194 33518.62 490.14 2279.06 34.50 2014-07-13 16:12:32.000 194 33518.54 490.12 2279.04 34.50 2014-07-13 16:12:33.000 194 33518.53 490.11 2279.03 34.50 2014-07-13 16:12:34.000 194 33518.49 490.08 2279.05 34.50 2014-07-13 16:12:35.000 194 33518.47 490.18 2279.09 34.50 2014-07-13 16:12:36.000 194 33518.54 490.19 2279.12 34.50 2014-07-13 16:12:37.000 194 33518.56 490.15 2279.17 34.50 2014-07-13 16:12:38.000 194 33518.41 490.19 2279.16 34.50 2014-07-13 16:12:39.000 194 33518.45 490.18 2279.12 34.50 2014-07-13 16:12:40.000 194 33518.53 490.18 2279.18 34.50 2014-07-13 16:12:41.000 194 33518.49 490.22 2279.22 34.50 2014-07-13 16:12:42.000 194 33518.35 490.22 2279.16 34.50 2014-07-13 16:12:43.000 194 33518.55 490.19 2279.19 34.50 2014-07-13 16:12:44.000 194 33518.42 490.21 2279.11 34.50 2014-07-13 16:12:45.000 194 33518.46 490.26 2279.16 34.50 2014-07-13 16:12:46.000 194 33518.52 490.28 2279.17 34.50 2014-07-13 16:12:47.000 194 33518.46 490.27 2279.20 34.50 2014-07-13 16:12:48.000 194 33518.42 490.27 2279.18 34.50 2014-07-13 16:12:49.000 194 33518.42 490.29 2279.13 34.50 2014-07-13 16:12:50.000 194 33518.34 490.32 2279.18 34.50 2014-07-13 16:12:51.000 194 33518.40 490.28 2279.18 34.50 2014-07-13 16:12:52.000 194 33518.41 490.27 2279.13 34.50 2014-07-13 16:12:53.000 194 33518.49 490.25 2279.12 34.50 2014-07-13 16:12:54.000 194 33518.47 490.28 2279.15 34.50 2014-07-13 16:12:55.000 194 33518.43 490.20 2279.15 34.50 2014-07-13 16:12:56.000 194 33518.42 490.20 2279.23 34.50 2014-07-13 16:12:57.000 194 33518.29 490.22 2279.18 34.50 2014-07-13 16:12:58.000 194 33518.41 490.22 2279.19 34.50 2014-07-13 16:12:59.000 194 33518.35 490.21 2279.20 34.50 2014-07-13 16:13:00.000 194 33518.36 490.23 2279.19 34.50 2014-07-13 16:13:01.000 194 33518.21 490.18 2279.26 34.50 2014-07-13 16:13:02.000 194 33518.32 490.29 2279.23 34.50 2014-07-13 16:13:03.000 194 33518.28 490.27 2279.24 34.50 2014-07-13 16:13:04.000 194 33518.38 490.33 2279.20 34.50 2014-07-13 16:13:05.000 194 33518.35 490.33 2279.17 34.50 2014-07-13 16:13:06.000 194 33518.38 490.39 2279.20 34.50 2014-07-13 16:13:06.000 194 33518.32 490.33 2279.19 34.50 2014-07-13 16:13:08.000 194 33518.35 490.36 2279.28 34.50 2014-07-13 16:13:09.000 194 33518.39 490.37 2279.25 34.50 2014-07-13 16:13:10.000 194 33518.32 490.41 2279.30 34.50 2014-07-13 16:13:11.000 194 33518.28 490.44 2279.25 34.50 2014-07-13 16:13:12.000 194 33518.30 490.37 2279.21 34.50 2014-07-13 16:13:13.000 194 33518.29 490.37 2279.24 34.50 2014-07-13 16:13:14.000 194 33518.30 490.35 2279.27 34.50 2014-07-13 16:13:15.000 194 33518.30 490.30 2279.20 34.50 2014-07-13 16:13:16.000 194 33518.26 490.33 2279.22 34.50 2014-07-13 16:13:17.000 194 33518.29 490.33 2279.29 34.50 2014-07-13 16:13:18.000 194 33518.31 490.35 2279.30 34.50 2014-07-13 16:13:19.000 194 33518.27 490.32 2279.17 34.50 2014-07-13 16:13:19.000 194 33518.27 490.35 2279.31 34.50 2014-07-13 16:13:21.000 194 33518.25 490.34 2279.26 34.50 2014-07-13 16:13:22.000 194 33518.22 490.31 2279.25 34.50 2014-07-13 16:13:23.000 194 33518.26 490.37 2279.25 34.50 2014-07-13 16:13:24.000 194 33518.13 490.32 2279.23 34.50 2014-07-13 16:13:25.000 194 33518.16 490.33 2279.30 34.50 2014-07-13 16:13:26.000 194 33518.29 490.33 2279.26 34.50 2014-07-13 16:13:27.000 194 33518.22 490.35 2279.25 34.50 2014-07-13 16:13:28.000 194 33518.25 490.26 2279.31 34.50 2014-07-13 16:13:29.000 194 33518.27 490.25 2279.34 34.50 2014-07-13 16:13:30.000 194 33518.32 490.26 2279.34 34.50 2014-07-13 16:13:31.000 194 33518.21 490.23 2279.28 34.50 2014-07-13 16:13:32.000 194 33518.13 490.18 2279.41 34.50 2014-07-13 16:13:33.000 194 33518.13 490.15 2279.39 34.50 2014-07-13 16:13:34.000 194 33518.22 490.11 2279.37 34.50 2014-07-13 16:13:35.000 194 33518.19 490.11 2279.32 34.50 2014-07-13 16:13:36.000 194 33518.26 490.08 2279.29 34.50 2014-07-13 16:13:37.000 194 33518.18 490.00 2279.37 34.50 2014-07-13 16:13:38.000 194 33518.13 490.03 2279.29 34.50 2014-07-13 16:13:39.000 194 33518.21 489.96 2279.34 34.50 2014-07-13 16:13:40.000 194 33518.18 489.92 2279.34 34.50 2014-07-13 16:13:41.000 194 33518.18 489.88 2279.34 34.50 2014-07-13 16:13:42.000 194 33518.12 489.87 2279.37 34.50 2014-07-13 16:13:43.000 194 33518.19 489.86 2279.37 34.50 2014-07-13 16:13:44.000 194 33518.24 489.87 2279.43 34.50 2014-07-13 16:13:45.000 194 33518.09 489.84 2279.37 34.50 2014-07-13 16:13:46.000 194 33518.10 489.88 2279.30 34.50 2014-07-13 16:13:47.000 194 33518.17 489.93 2279.36 34.50 2014-07-13 16:13:48.000 194 33518.18 489.98 2279.31 34.50 2014-07-13 16:13:49.000 194 33518.12 489.97 2279.46 34.50 2014-07-13 16:13:50.000 194 33518.13 490.03 2279.37 34.50 2014-07-13 16:13:51.000 194 33518.16 490.03 2279.38 34.50 2014-07-13 16:13:52.000 194 33518.07 490.02 2279.30 34.50 2014-07-13 16:13:53.000 194 33518.04 490.06 2279.41 34.50 2014-07-13 16:13:54.000 194 33518.12 490.06 2279.40 34.50 2014-07-13 16:13:55.000 194 33518.07 490.08 2279.34 34.50 2014-07-13 16:13:56.000 194 33517.98 490.15 2279.43 34.50 2014-07-13 16:13:57.000 194 33518.12 490.16 2279.40 34.50 2014-07-13 16:13:58.000 194 33518.06 490.25 2279.35 34.50 2014-07-13 16:13:59.000 194 33518.07 490.26 2279.32 34.50 2014-07-13 16:14:00.000 194 33518.08 490.28 2279.44 34.50 2014-07-13 16:14:00.000 194 33518.14 490.27 2279.35 34.50 2014-07-13 16:14:02.000 194 33518.09 490.26 2279.44 34.50 2014-07-13 16:14:03.000 194 33518.09 490.31 2279.35 34.50 2014-07-13 16:14:04.000 194 33518.04 490.31 2279.44 34.50 2014-07-13 16:14:05.000 194 33518.10 490.35 2279.42 34.50 2014-07-13 16:14:06.000 194 33517.88 490.39 2279.40 34.50 2014-07-13 16:14:07.000 194 33518.08 490.39 2279.45 34.50 2014-07-13 16:14:08.000 194 33518.16 490.45 2279.44 34.50 2014-07-13 16:14:09.000 194 33518.10 490.49 2279.49 34.50 2014-07-13 16:14:10.000 194 33518.08 490.54 2279.42 34.50 2014-07-13 16:14:11.000 194 33518.07 490.57 2279.40 34.50 2014-07-13 16:14:12.000 194 33518.07 490.63 2279.34 34.50 2014-07-13 16:14:13.000 194 33518.07 490.70 2279.40 34.50 2014-07-13 16:14:13.000 194 33518.08 490.69 2279.40 34.50 2014-07-13 16:14:15.000 194 33517.97 490.70 2279.34 34.50 2014-07-13 16:14:16.000 194 33517.97 490.76 2279.46 34.50 2014-07-13 16:14:17.000 194 33517.99 490.81 2279.36 34.50 2014-07-13 16:14:18.000 194 33517.95 490.89 2279.37 34.50 2014-07-13 16:14:19.000 194 33518.01 490.94 2279.46 34.50 2014-07-13 16:14:20.000 194 33518.01 490.99 2279.36 34.50 2014-07-13 16:14:21.000 194 33517.95 490.99 2279.37 34.50 2014-07-13 16:14:22.000 194 33517.97 491.05 2279.43 34.50 2014-07-13 16:14:23.000 194 33517.95 491.10 2279.43 34.50 2014-07-13 16:14:24.000 194 33517.99 491.15 2279.41 34.50 2014-07-13 16:14:25.000 194 33517.88 491.14 2279.49 34.50 2014-07-13 16:14:26.000 194 33517.96 491.19 2279.43 34.50 2014-07-13 16:14:27.000 194 33517.91 491.21 2279.40 34.50 2014-07-13 16:14:28.000 194 33517.94 491.19 2279.48 34.50 2014-07-13 16:14:29.000 194 33518.00 491.26 2279.40 34.50 2014-07-13 16:14:30.000 194 33518.00 491.29 2279.50 34.50 2014-07-13 16:14:31.000 194 33517.93 491.28 2279.50 34.50 2014-07-13 16:14:32.000 194 33517.88 491.31 2279.46 34.50 2014-07-13 16:14:33.000 194 33517.85 491.35 2279.42 34.50 2014-07-13 16:14:34.000 194 33517.90 491.38 2279.56 34.50 2014-07-13 16:14:35.000 194 33517.90 491.43 2279.38 34.50 2014-07-13 16:14:36.000 194 33517.92 491.46 2279.39 34.50 2014-07-13 16:14:37.000 194 33517.85 491.48 2279.44 34.50 2014-07-13 16:14:38.000 194 33517.82 491.45 2279.50 34.50 2014-07-13 16:14:39.000 194 33517.85 491.44 2279.47 34.50 2014-07-13 16:14:40.000 194 33517.78 491.47 2279.44 34.50 2014-07-13 16:14:41.000 194 33517.90 491.53 2279.43 34.50 2014-07-13 16:14:42.000 194 33517.86 491.48 2279.53 34.50 2014-07-13 16:14:43.000 194 33517.87 491.50 2279.48 34.50 2014-07-13 16:14:44.000 194 33517.86 491.49 2279.47 34.50 2014-07-13 16:14:45.000 194 33517.80 491.50 2279.47 34.50 2014-07-13 16:14:46.000 194 33517.81 491.52 2279.46 34.50 2014-07-13 16:14:47.000 194 33517.81 491.48 2279.45 34.50 2014-07-13 16:14:48.000 194 33517.79 491.50 2279.46 34.50 2014-07-13 16:14:49.000 194 33517.81 491.51 2279.49 34.50 2014-07-13 16:14:50.000 194 33517.79 491.50 2279.58 34.50 2014-07-13 16:14:51.000 194 33517.81 491.49 2279.51 34.50 2014-07-13 16:14:52.000 194 33517.79 491.47 2279.46 34.50 2014-07-13 16:14:53.000 194 33517.77 491.51 2279.54 34.50 2014-07-13 16:14:54.000 194 33517.73 491.51 2279.47 34.50 2014-07-13 16:14:54.000 194 33517.68 491.59 2279.44 34.50 2014-07-13 16:14:56.000 194 33517.77 491.58 2279.40 34.50 2014-07-13 16:14:57.000 194 33517.79 491.56 2279.47 34.50 2014-07-13 16:14:58.000 194 33517.75 491.65 2279.50 34.50 2014-07-13 16:14:59.000 194 33517.79 491.65 2279.51 34.50 2014-07-13 16:15:00.000 194 33517.65 491.73 2279.56 34.50 2014-07-13 16:15:01.000 194 33517.71 491.72 2279.51 34.50 2014-07-13 16:15:02.000 194 33517.86 491.74 2279.47 34.50 2014-07-13 16:15:03.000 194 33517.71 491.75 2279.52 34.50 2014-07-13 16:15:04.000 194 33517.74 491.83 2279.50 34.50 2014-07-13 16:15:05.000 194 33517.66 491.83 2279.50 34.50 2014-07-13 16:15:06.000 194 33517.59 491.87 2279.53 34.50 2014-07-13 16:15:07.000 194 33517.71 491.91 2279.51 34.50 2014-07-13 16:15:07.000 194 33517.71 491.95 2279.55 34.50 2014-07-13 16:15:09.000 194 33517.62 491.93 2279.50 34.50 2014-07-13 16:15:10.000 194 33517.68 491.98 2279.54 34.50 2014-07-13 16:15:11.000 194 33517.70 491.99 2279.48 34.50 2014-07-13 16:15:12.000 194 33517.57 492.02 2279.59 34.50 2014-07-13 16:15:13.000 194 33517.66 492.02 2279.53 34.50 2014-07-13 16:15:14.000 194 33517.72 492.02 2279.62 34.50 2014-07-13 16:15:15.000 194 33517.71 491.97 2279.56 34.50 2014-07-13 16:15:16.000 194 33517.66 491.98 2279.55 34.50 2014-07-13 16:15:17.000 194 33517.68 492.01 2279.55 34.50 2014-07-13 16:15:18.000 194 33517.59 492.03 2279.52 34.50 2014-07-13 16:15:19.000 194 33517.71 492.02 2279.55 34.50 2014-07-13 16:15:20.000 194 33517.61 492.03 2279.46 34.50 2014-07-13 16:15:21.000 194 33517.55 492.06 2279.49 34.50 2014-07-13 16:15:22.000 194 33517.67 492.10 2279.50 34.50 2014-07-13 16:15:23.000 194 33517.66 492.15 2279.52 34.50 2014-07-13 16:15:24.000 194 33517.70 492.15 2279.56 34.50 2014-07-13 16:15:25.000 194 33517.66 492.19 2279.56 34.50 2014-07-13 16:15:26.000 194 33517.68 492.22 2279.60 34.50 2014-07-13 16:15:27.000 194 33517.74 492.25 2279.62 34.50 2014-07-13 16:15:28.000 194 33517.67 492.29 2279.57 34.50 2014-07-13 16:15:29.000 194 33517.56 492.31 2279.63 34.50 2014-07-13 16:15:30.000 194 33517.53 492.31 2279.48 34.50 2014-07-13 16:15:31.000 194 33517.54 492.33 2279.63 34.50 2014-07-13 16:15:32.000 194 33517.74 492.38 2279.64 34.50 2014-07-13 16:15:33.000 194 33517.63 492.37 2279.53 34.50 2014-07-13 16:15:34.000 194 33517.60 492.49 2279.53 34.50 2014-07-13 16:15:35.000 194 33517.58 492.52 2279.64 34.50 2014-07-13 16:15:36.000 194 33517.54 492.56 2279.68 34.50 2014-07-13 16:15:37.000 194 33517.54 492.56 2279.59 34.50 2014-07-13 16:15:38.000 194 33517.48 492.60 2279.59 34.50 2014-07-13 16:15:39.000 194 33517.52 492.61 2279.58 34.50 2014-07-13 16:15:40.000 194 33517.54 492.56 2279.62 34.50 2014-07-13 16:15:41.000 194 33517.57 492.58 2279.62 34.50 2014-07-13 16:15:42.000 194 33517.43 492.62 2279.55 34.50 2014-07-13 16:15:43.000 194 33517.56 492.62 2279.59 34.50 2014-07-13 16:15:44.000 194 33517.47 492.59 2279.56 34.50 2014-07-13 16:15:45.000 194 33517.47 492.60 2279.56 34.50 2014-07-13 16:15:46.000 194 33517.50 492.61 2279.62 34.50 2014-07-13 16:15:47.000 194 33517.49 492.61 2279.59 34.50 2014-07-13 16:15:48.000 194 33517.51 492.61 2279.66 34.50 2014-07-13 16:15:48.000 194 33517.54 492.62 2279.58 34.50 2014-07-13 16:15:50.000 194 33517.41 492.62 2279.65 34.50 2014-07-13 16:15:51.000 194 33517.38 492.59 2279.68 34.50 2014-07-13 16:15:52.000 194 33517.44 492.65 2279.55 34.50 2014-07-13 16:15:53.000 194 33517.38 492.66 2279.68 34.50 2014-07-13 16:15:54.000 194 33517.51 492.69 2279.65 34.50 2014-07-13 16:15:55.000 194 33517.33 492.70 2279.74 34.50 2014-07-13 16:15:56.000 194 33517.42 492.68 2279.64 34.50 2014-07-13 16:15:57.000 194 33517.31 492.67 2279.68 34.50 2014-07-13 16:15:58.000 194 33517.41 492.73 2279.63 34.50 2014-07-13 16:15:59.000 194 33517.37 492.70 2279.63 34.50 2014-07-13 16:16:00.000 194 33517.29 492.74 2279.72 34.50 2014-07-13 16:16:01.000 194 33517.35 492.77 2279.67 34.50 2014-07-13 16:16:01.000 194 33517.38 492.73 2279.68 34.49 2014-07-13 16:16:03.000 194 33517.31 492.79 2279.75 34.49 2014-07-13 16:16:04.000 194 33517.29 492.85 2279.70 34.50 2014-07-13 16:16:05.000 194 33517.28 492.86 2279.72 34.50 2014-07-13 16:16:06.000 194 33517.31 492.89 2279.72 34.50 2014-07-13 16:16:07.000 194 33517.20 492.93 2279.66 34.50 2014-07-13 16:16:08.000 194 33517.32 493.00 2279.71 34.50 2014-07-13 16:16:09.000 194 33517.26 492.98 2279.64 34.49 2014-07-13 16:16:10.000 194 33517.26 493.03 2279.65 34.49 2014-07-13 16:16:11.000 194 33517.25 493.04 2279.74 34.49 2014-07-13 16:16:12.000 194 33517.23 493.07 2279.70 34.50 2014-07-13 16:16:13.000 194 33517.27 493.10 2279.63 34.49 2014-07-13 16:16:14.000 194 33517.13 493.10 2279.80 34.49 2014-07-13 16:16:15.000 194 33517.22 493.09 2279.80 34.49 2014-07-13 16:16:16.000 194 33517.16 493.16 2279.71 34.49 2014-07-13 16:16:17.000 194 33517.17 493.26 2279.74 34.49 2014-07-13 16:16:18.000 194 33517.06 493.27 2279.78 34.49 2014-07-13 16:16:19.000 194 33517.20 493.29 2279.72 34.49 2014-07-13 16:16:20.000 194 33517.14 493.34 2279.77 34.49 2014-07-13 16:16:21.000 194 33517.08 493.33 2279.76 34.50 2014-07-13 16:16:22.000 194 33517.13 493.43 2279.76 34.49 2014-07-13 16:16:23.000 194 33517.07 493.47 2279.85 34.49 2014-07-13 16:16:24.000 194 33516.98 493.47 2279.77 34.50 2014-07-13 16:16:25.000 194 33517.14 493.56 2279.83 34.49 2014-07-13 16:16:26.000 194 33517.04 493.58 2279.87 34.49 2014-07-13 16:16:27.000 194 33516.99 493.58 2279.81 34.49 2014-07-13 16:16:28.000 194 33517.07 493.61 2279.82 34.49 2014-07-13 16:16:29.000 194 33517.02 493.61 2279.91 34.49 2014-07-13 16:16:30.000 194 33517.07 493.62 2279.80 34.49 2014-07-13 16:16:31.000 194 33516.94 493.70 2279.81 34.49 2014-07-13 16:16:32.000 194 33516.97 493.73 2279.82 34.49 2014-07-13 16:16:33.000 194 33516.94 493.74 2279.89 34.49 2014-07-13 16:16:34.000 194 33516.96 493.72 2279.81 34.49 2014-07-13 16:16:35.000 194 33516.94 493.75 2279.89 34.49 2014-07-13 16:16:36.000 194 33516.92 493.74 2279.91 34.49 2014-07-13 16:16:37.000 194 33516.97 493.83 2279.95 34.49 2014-07-13 16:16:38.000 194 33516.81 493.87 2279.87 34.49 2014-07-13 16:16:39.000 194 33516.83 493.87 2279.87 34.49 2014-07-13 16:16:40.000 194 33516.91 493.96 2279.89 34.49 2014-07-13 16:16:41.000 194 33516.94 493.95 2279.88 34.49 2014-07-13 16:16:42.000 194 33516.86 494.02 2279.91 34.49 2014-07-13 16:16:42.000 194 33516.92 494.06 2279.90 34.49 2014-07-13 16:16:44.000 194 33516.91 494.10 2279.92 34.49 2014-07-13 16:16:45.000 194 33516.90 494.09 2279.94 34.49 2014-07-13 16:16:46.000 194 33516.92 494.12 2279.90 34.49 2014-07-13 16:16:47.000 194 33516.86 494.21 2279.89 34.49 2014-07-13 16:16:48.000 194 33516.69 494.25 2279.92 34.49 2014-07-13 16:16:49.000 194 33516.86 494.31 2280.07 34.49 2014-07-13 16:16:50.000 194 33516.76 494.32 2279.97 34.49 2014-07-13 16:16:51.000 194 33516.78 494.34 2279.94 34.49 2014-07-13 16:16:52.000 194 33516.75 494.34 2280.01 34.49 2014-07-13 16:16:53.000 194 33516.81 494.39 2280.00 34.49 2014-07-13 16:16:54.000 194 33516.81 494.43 2279.95 34.49 2014-07-13 16:16:55.000 194 33516.82 494.41 2279.97 34.49 2014-07-13 16:16:55.000 194 33516.73 494.48 2279.89 34.49 2014-07-13 16:16:57.000 194 33516.76 494.53 2279.94 34.49 2014-07-13 16:16:58.000 194 33516.75 494.53 2279.97 34.49 2014-07-13 16:16:59.000 194 33516.78 494.52 2280.00 34.49 2014-07-13 16:17:00.000 194 33516.70 494.54 2279.93 34.49 2014-07-13 16:17:01.000 194 33516.75 494.57 2280.00 34.49 2014-07-13 16:17:02.000 194 33516.58 494.60 2280.08 34.49 2014-07-13 16:17:03.000 194 33516.61 494.62 2280.07 34.49 2014-07-13 16:17:04.000 194 33516.70 494.67 2280.07 34.49 2014-07-13 16:17:05.000 194 33516.68 494.70 2279.93 34.49 2014-07-13 16:17:06.000 194 33516.61 494.75 2280.01 34.49 2014-07-13 16:17:07.000 194 33516.63 494.73 2280.06 34.49 2014-07-13 16:17:08.000 194 33516.75 494.80 2279.98 34.49 2014-07-13 16:17:09.000 194 33516.66 494.83 2279.99 34.49 2014-07-13 16:17:10.000 194 33516.55 494.83 2280.03 34.49 2014-07-13 16:17:11.000 194 33516.60 494.88 2280.06 34.49 2014-07-13 16:17:12.000 194 33516.56 494.89 2280.03 34.49 2014-07-13 16:17:13.000 194 33516.56 494.86 2280.08 34.49 2014-07-13 16:17:14.000 194 33516.60 494.91 2280.05 34.49 2014-07-13 16:17:15.000 194 33516.52 494.90 2280.06 34.49 2014-07-13 16:17:16.000 194 33516.52 494.92 2280.04 34.49 2014-07-13 16:17:17.000 194 33516.51 494.94 2280.05 34.49 2014-07-13 16:17:18.000 194 33516.58 494.88 2280.07 34.49 2014-07-13 16:17:19.000 194 33516.54 494.95 2280.05 34.49 2014-07-13 16:17:20.000 194 33516.49 494.94 2280.07 34.49 2014-07-13 16:17:21.000 194 33516.53 494.92 2280.09 34.49 2014-07-13 16:17:22.000 194 33516.51 494.94 2280.07 34.49 2014-07-13 16:17:23.000 194 33516.44 495.00 2280.09 34.49 2014-07-13 16:17:24.000 194 33516.34 494.96 2280.03 34.49 2014-07-13 16:17:25.000 194 33516.47 494.97 2280.09 34.49 2014-07-13 16:17:26.000 194 33516.44 494.98 2280.03 34.49 2014-07-13 16:17:27.000 194 33516.47 495.01 2279.94 34.49 2014-07-13 16:17:28.000 194 33516.47 495.00 2280.09 34.49 2014-07-13 16:17:29.000 194 33516.37 495.03 2280.13 34.49 2014-07-13 16:17:30.000 194 33516.52 495.11 2280.06 34.49 2014-07-13 16:17:31.000 194 33516.40 495.13 2280.07 34.49 2014-07-13 16:17:32.000 194 33516.41 495.15 2280.09 34.49 2014-07-13 16:17:33.000 194 33516.44 495.15 2280.10 34.49 2014-07-13 16:17:34.000 194 33516.40 495.08 2280.09 34.49 2014-07-13 16:17:35.000 194 33516.37 495.13 2280.07 34.49 2014-07-13 16:17:36.000 194 33516.37 495.12 2280.11 34.49 2014-07-13 16:17:36.000 194 33516.38 495.17 2280.15 34.49 2014-07-13 16:17:38.000 194 33516.43 495.14 2280.11 34.49 2014-07-13 16:17:39.000 194 33516.33 495.17 2280.17 34.49 2014-07-13 16:17:40.000 194 33516.35 495.19 2280.17 34.49 2014-07-13 16:17:41.000 194 33516.29 495.22 2280.16 34.49 2014-07-13 16:17:42.000 194 33516.26 495.24 2280.21 34.49 2014-07-13 16:17:43.000 194 33516.30 495.26 2280.07 34.49 2014-07-13 16:17:44.000 194 33516.29 495.32 2280.08 34.49 2014-07-13 16:17:45.000 194 33516.35 495.32 2280.13 34.49 2014-07-13 16:17:46.000 194 33516.32 495.35 2280.18 34.49 2014-07-13 16:17:47.000 194 33516.29 495.34 2280.17 34.49 2014-07-13 16:17:48.000 194 33516.20 495.37 2280.12 34.49 2014-07-13 16:17:49.000 194 33516.39 495.36 2280.28 34.49 2014-07-13 16:17:49.000 194 33516.29 495.41 2280.20 34.49 2014-07-13 16:17:51.000 194 33516.28 495.43 2280.20 34.49 2014-07-13 16:17:52.000 194 33516.28 495.42 2280.20 34.49 2014-07-13 16:17:53.000 194 33516.23 495.47 2280.18 34.49 2014-07-13 16:17:54.000 194 33516.25 495.42 2280.13 34.49 2014-07-13 16:17:55.000 194 33516.32 495.43 2280.14 34.49 2014-07-13 16:17:56.000 194 33516.25 495.42 2280.17 34.49 2014-07-13 16:17:57.000 194 33516.25 495.42 2280.23 34.49 2014-07-13 16:17:58.000 194 33516.24 495.42 2280.26 34.49 2014-07-13 16:17:59.000 194 33516.18 495.50 2280.19 34.49 2014-07-13 16:18:00.000 194 33516.23 495.46 2280.20 34.49 2014-07-13 16:18:01.000 194 33516.15 495.45 2280.27 34.49 2014-07-13 16:18:02.000 194 33516.23 495.43 2280.24 34.49 2014-07-13 16:18:03.000 194 33516.23 495.45 2280.21 34.49 2014-07-13 16:18:04.000 194 33516.29 495.47 2280.16 34.49 2014-07-13 16:18:05.000 194 33516.08 495.57 2280.16 34.49 2014-07-13 16:18:06.000 194 33516.12 495.48 2280.22 34.49 2014-07-13 16:18:07.000 194 33516.26 495.49 2280.25 34.49 2014-07-13 16:18:08.000 194 33516.16 495.49 2280.22 34.49 2014-07-13 16:18:09.000 194 33516.12 495.54 2280.23 34.49 2014-07-13 16:18:10.000 194 33516.10 495.59 2280.22 34.49 2014-07-13 16:18:11.000 194 33516.20 495.59 2280.29 34.49 2014-07-13 16:18:12.000 194 33516.11 495.61 2280.30 34.49 2014-07-13 16:18:13.000 194 33516.25 495.62 2280.18 34.49 2014-07-13 16:18:14.000 194 33516.06 495.57 2280.18 34.49 2014-07-13 16:18:15.000 194 33516.18 495.56 2280.24 34.49 2014-07-13 16:18:16.000 194 33516.16 495.55 2280.26 34.49 2014-07-13 16:18:17.000 194 33516.14 495.51 2280.21 34.49 2014-07-13 16:18:18.000 194 33516.12 495.56 2280.27 34.49 2014-07-13 16:18:19.000 194 33516.06 495.53 2280.25 34.49 2014-07-13 16:18:20.000 194 33516.17 495.50 2280.19 34.49 2014-07-13 16:18:21.000 194 33516.15 495.47 2280.19 34.49 2014-07-13 16:18:22.000 194 33516.12 495.41 2280.28 34.49 2014-07-13 16:18:23.000 194 33516.11 495.36 2280.28 34.49 2014-07-13 16:18:24.000 194 33516.02 495.32 2280.25 34.49 2014-07-13 16:18:25.000 194 33516.02 495.32 2280.32 34.49 2014-07-13 16:18:26.000 194 33516.20 495.30 2280.31 34.49 2014-07-13 16:18:27.000 194 33516.08 495.26 2280.34 34.49 2014-07-13 16:18:28.000 194 33516.13 495.20 2280.31 34.49 2014-07-13 16:18:29.000 194 33516.20 495.14 2280.15 34.49 2014-07-13 16:18:30.000 194 33516.04 495.18 2280.21 34.49 2014-07-13 16:18:30.000 194 33516.21 495.08 2280.22 34.49 2014-07-13 16:18:32.000 194 33516.23 495.04 2280.23 34.49 2014-07-13 16:18:33.000 194 33516.17 495.00 2280.29 34.49 2014-07-13 16:18:34.000 194 33516.14 494.94 2280.27 34.49 2014-07-13 16:18:35.000 194 33516.18 494.94 2280.31 34.49 2014-07-13 16:18:36.000 194 33516.13 494.92 2280.24 34.49 2014-07-13 16:18:37.000 194 33516.13 494.90 2280.28 34.49 2014-07-13 16:18:38.000 194 33516.19 494.88 2280.23 34.49 2014-07-13 16:18:39.000 194 33516.08 494.87 2280.25 34.49 2014-07-13 16:18:40.000 194 33516.17 494.84 2280.24 34.49 2014-07-13 16:18:41.000 194 33516.17 494.82 2280.21 34.49 2014-07-13 16:18:42.000 194 33516.20 494.78 2280.31 34.49 2014-07-13 16:18:43.000 194 33516.12 494.81 2280.28 34.49 2014-07-13 16:18:43.000 194 33516.06 494.77 2280.31 34.49 2014-07-13 16:18:45.000 194 33516.08 494.78 2280.26 34.49 2014-07-13 16:18:46.000 194 33516.07 494.75 2280.27 34.49 2014-07-13 16:18:47.000 194 33516.19 494.75 2280.29 34.49 2014-07-13 16:18:48.000 194 33516.19 494.71 2280.26 34.49 2014-07-13 16:18:49.000 194 33516.10 494.65 2280.28 34.49 2014-07-13 16:18:50.000 194 33516.06 494.65 2280.21 34.49 2014-07-13 16:18:51.000 194 33516.13 494.69 2280.23 34.49 2014-07-13 16:18:52.000 194 33516.03 494.66 2280.27 34.49 2014-07-13 16:18:53.000 194 33516.16 494.65 2280.25 34.49 2014-07-13 16:18:54.000 194 33516.12 494.62 2280.21 34.49 2014-07-13 16:18:55.000 194 33516.11 494.59 2280.18 34.49 2014-07-13 16:18:56.000 194 33516.11 494.61 2280.16 34.49 2014-07-13 16:18:57.000 194 33516.07 494.56 2280.25 34.49 2014-07-13 16:18:58.000 194 33516.10 494.56 2280.24 34.49 2014-07-13 16:18:59.000 194 33516.10 494.49 2280.26 34.49 2014-07-13 16:19:00.000 194 33516.10 494.45 2280.25 34.49 2014-07-13 16:19:01.000 194 33516.08 494.43 2280.29 34.49 2014-07-13 16:19:02.000 194 33516.13 494.40 2280.21 34.49 2014-07-13 16:19:03.000 194 33516.05 494.36 2280.16 34.49 2014-07-13 16:19:04.000 194 33516.11 494.36 2280.21 34.49 2014-07-13 16:19:05.000 194 33515.98 494.35 2280.21 34.49 2014-07-13 16:19:06.000 194 33516.10 494.35 2280.19 34.49 2014-07-13 16:19:07.000 194 33516.08 494.33 2280.28 34.49 2014-07-13 16:19:08.000 194 33516.08 494.29 2280.22 34.49 2014-07-13 16:19:09.000 194 33516.06 494.20 2280.28 34.49 2014-07-13 16:19:10.000 194 33516.02 494.17 2280.20 34.49 2014-07-13 16:19:11.000 194 33516.04 494.14 2280.15 34.49 2014-07-13 16:19:12.000 194 33516.01 494.08 2280.22 34.49 2014-07-13 16:19:13.000 194 33516.10 494.11 2280.24 34.49 2014-07-13 16:19:14.000 194 33516.08 494.03 2280.26 34.49 2014-07-13 16:19:15.000 194 33515.95 494.00 2280.24 34.49 2014-07-13 16:19:16.000 194 33516.00 493.91 2280.18 34.49 2014-07-13 16:19:17.000 194 33516.01 493.89 2280.20 34.49 2014-07-13 16:19:18.000 194 33516.01 493.81 2280.18 34.49 2014-07-13 16:19:19.000 194 33516.05 493.80 2280.26 34.49 2014-07-13 16:19:20.000 194 33516.03 493.70 2280.20 34.49 2014-07-13 16:19:21.000 194 33516.00 493.71 2280.20 34.49 2014-07-13 16:19:22.000 194 33515.96 493.67 2280.16 34.49 2014-07-13 16:19:23.000 194 33515.93 493.69 2280.25 34.49 2014-07-13 16:19:24.000 194 33516.01 493.70 2280.14 34.49 2014-07-13 16:19:24.000 194 33516.01 493.63 2280.16 34.49 2014-07-13 16:19:26.000 194 33515.93 493.62 2280.24 34.49 2014-07-13 16:19:27.000 194 33516.05 493.60 2280.19 34.49 2014-07-13 16:19:28.000 194 33516.04 493.57 2280.30 34.49 2014-07-13 16:19:29.000 194 33516.01 493.58 2280.30 34.49 2014-07-13 16:19:30.000 194 33515.96 493.58 2280.26 34.49 2014-07-13 16:19:31.000 194 33516.00 493.54 2280.22 34.49 2014-07-13 16:19:32.000 194 33515.88 493.53 2280.16 34.49 2014-07-13 16:19:33.000 194 33515.94 493.53 2280.17 34.49 2014-07-13 16:19:34.000 194 33516.03 493.46 2280.14 34.49 2014-07-13 16:19:35.000 194 33516.06 493.47 2280.21 34.49 2014-07-13 16:19:36.000 194 33515.96 493.43 2280.19 34.49 2014-07-13 16:19:37.000 194 33516.01 493.35 2280.24 34.49 2014-07-13 16:19:37.000 194 33515.96 493.31 2280.23 34.49 2014-07-13 16:19:39.000 194 33515.89 493.23 2280.16 34.49 2014-07-13 16:19:40.000 194 33515.83 493.24 2280.12 34.49 2014-07-13 16:19:41.000 194 33515.89 493.16 2280.19 34.49 2014-07-13 16:19:42.000 194 33515.93 493.11 2280.23 34.49 2014-07-13 16:19:43.000 194 33515.80 493.07 2280.25 34.49 2014-07-13 16:19:44.000 194 33515.96 493.04 2280.22 34.49 2014-07-13 16:19:45.000 194 33515.97 493.03 2280.24 34.49 2014-07-13 16:19:46.000 194 33515.89 493.04 2280.20 34.49 2014-07-13 16:19:47.000 194 33515.90 492.94 2280.22 34.49 2014-07-13 16:19:48.000 194 33515.88 492.91 2280.25 34.49 2014-07-13 16:19:49.000 194 33515.88 492.90 2280.25 34.49 2014-07-13 16:19:50.000 194 33515.95 492.85 2280.21 34.49 2014-07-13 16:19:51.000 194 33515.87 492.81 2280.27 34.49 2014-07-13 16:19:52.000 194 33515.89 492.80 2280.22 34.49 2014-07-13 16:19:53.000 194 33515.94 492.75 2280.21 34.49 2014-07-13 16:19:54.000 194 33515.83 492.69 2280.24 34.48 2014-07-13 16:19:55.000 194 33515.76 492.67 2280.28 34.48 2014-07-13 16:19:56.000 194 33515.77 492.66 2280.26 34.49 2014-07-13 16:19:57.000 194 33515.79 492.62 2280.26 34.48 2014-07-13 16:19:58.000 194 33515.77 492.60 2280.27 34.48 2014-07-13 16:19:59.000 194 33515.82 492.57 2280.24 34.48 2014-07-13 16:20:00.000 194 33515.85 492.51 2280.25 34.48 2014-07-13 16:20:01.000 194 33515.83 492.57 2280.14 34.48 2014-07-13 16:20:02.000 194 33515.82 492.52 2280.27 34.48 2014-07-13 16:20:03.000 194 33515.71 492.56 2280.20 34.48 2014-07-13 16:20:04.000 194 33515.75 492.53 2280.16 34.48 2014-07-13 16:20:05.000 194 33515.74 492.50 2280.19 34.48 2014-07-13 16:20:06.000 194 33515.79 492.50 2280.21 34.48 2014-07-13 16:20:07.000 194 33515.81 492.40 2280.22 34.48 2014-07-13 16:20:08.000 194 33515.77 492.38 2280.27 34.48 2014-07-13 16:20:09.000 194 33515.77 492.36 2280.22 34.48 2014-07-13 16:20:10.000 194 33515.76 492.34 2280.27 34.48 2014-07-13 16:20:11.000 194 33515.69 492.28 2280.27 34.48 2014-07-13 16:20:12.000 194 33515.58 492.25 2280.22 34.48 2014-07-13 16:20:13.000 194 33515.76 492.21 2280.20 34.48 2014-07-13 16:20:14.000 194 33515.60 492.19 2280.28 34.48 2014-07-13 16:20:15.000 194 33515.71 492.16 2280.28 34.48 2014-07-13 16:20:16.000 194 33515.64 492.10 2280.22 34.48 2014-07-13 16:20:17.000 194 33515.68 492.11 2280.25 34.48 2014-07-13 16:20:18.000 194 33515.68 492.08 2280.18 34.48 2014-07-13 16:20:18.000 194 33515.59 492.02 2280.33 34.48 2014-07-13 16:20:20.000 194 33515.74 492.07 2280.27 34.48 2014-07-13 16:20:21.000 194 33515.63 492.13 2280.30 34.48 2014-07-13 16:20:22.000 194 33515.69 492.08 2280.35 34.48 2014-07-13 16:20:23.000 194 33515.48 492.16 2280.29 34.48 2014-07-13 16:20:24.000 194 33515.62 492.12 2280.32 34.48 2014-07-13 16:20:25.000 194 33515.65 492.11 2280.28 34.48 2014-07-13 16:20:26.000 194 33515.58 492.12 2280.30 34.48 2014-07-13 16:20:27.000 194 33515.66 492.15 2280.36 34.48 2014-07-13 16:20:28.000 194 33515.64 492.13 2280.34 34.48 2014-07-13 16:20:29.000 194 33515.60 492.12 2280.41 34.48 2014-07-13 16:20:30.000 194 33515.59 492.10 2280.36 34.48 2014-07-13 16:20:31.000 194 33515.54 492.11 2280.33 34.48 2014-07-13 16:20:31.000 194 33515.53 492.07 2280.36 34.48 2014-07-13 16:20:33.000 194 33515.60 492.04 2280.34 34.48 2014-07-13 16:20:34.000 194 33515.58 492.02 2280.30 34.48 2014-07-13 16:20:35.000 194 33515.47 491.91 2280.33 34.48 2014-07-13 16:20:36.000 194 33515.42 491.92 2280.35 34.48 2014-07-13 16:20:37.000 194 33515.40 491.93 2280.26 34.48 2014-07-13 16:20:38.000 194 33515.33 491.90 2280.32 34.48 2014-07-13 16:20:39.000 194 33515.51 491.91 2280.30 34.48 2014-07-13 16:20:40.000 194 33515.47 491.91 2280.32 34.48 2014-07-13 16:20:41.000 194 33515.45 491.90 2280.41 34.48 2014-07-13 16:20:42.000 194 33515.41 491.91 2280.38 34.48 2014-07-13 16:20:43.000 194 33515.44 491.93 2280.27 34.48 2014-07-13 16:20:44.000 194 33515.37 491.85 2280.37 34.48 2014-07-13 16:20:45.000 194 33515.39 491.86 2280.35 34.48 2014-07-13 16:20:46.000 194 33515.36 491.82 2280.31 34.48 2014-07-13 16:20:47.000 194 33515.32 491.83 2280.33 34.48 2014-07-13 16:20:48.000 194 33515.34 491.80 2280.33 34.48 2014-07-13 16:20:49.000 194 33515.37 491.80 2280.37 34.48 2014-07-13 16:20:50.000 194 33515.35 491.81 2280.36 34.48 2014-07-13 16:20:51.000 194 33515.23 491.83 2280.40 34.48 2014-07-13 16:20:52.000 194 33515.31 491.79 2280.37 34.48 2014-07-13 16:20:53.000 194 33515.27 491.81 2280.36 34.48 2014-07-13 16:20:54.000 194 33515.36 491.84 2280.41 34.48 2014-07-13 16:20:55.000 194 33515.32 491.84 2280.36 34.48 2014-07-13 16:20:56.000 194 33515.25 491.80 2280.34 34.48 2014-07-13 16:20:57.000 194 33515.26 491.80 2280.40 34.48 2014-07-13 16:20:58.000 194 33515.29 491.79 2280.41 34.48 2014-07-13 16:20:59.000 194 33515.21 491.81 2280.43 34.48 2014-07-13 16:21:00.000 194 33515.15 491.81 2280.36 34.48 2014-07-13 16:21:01.000 194 33515.22 491.79 2280.44 34.48 2014-07-13 16:21:02.000 194 33515.16 491.77 2280.41 34.48 2014-07-13 16:21:03.000 194 33515.24 491.71 2280.41 34.48 2014-07-13 16:21:04.000 194 33515.13 491.70 2280.46 34.48 2014-07-13 16:21:05.000 194 33515.12 491.71 2280.36 34.48 2014-07-13 16:21:06.000 194 33515.09 491.74 2280.46 34.48 2014-07-13 16:21:07.000 194 33515.16 491.68 2280.53 34.48 2014-07-13 16:21:08.000 194 33515.07 491.71 2280.47 34.48 2014-07-13 16:21:09.000 194 33515.04 491.71 2280.46 34.48 2014-07-13 16:21:10.000 194 33515.02 491.69 2280.42 34.48 2014-07-13 16:21:11.000 194 33514.97 491.71 2280.52 34.48 2014-07-13 16:21:12.000 194 33515.04 491.65 2280.41 34.48 2014-07-13 16:21:12.000 194 33514.99 491.64 2280.52 34.48 2014-07-13 16:21:14.000 194 33514.98 491.66 2280.55 34.48 2014-07-13 16:21:15.000 194 33514.98 491.65 2280.49 34.48 2014-07-13 16:21:16.000 194 33514.97 491.62 2280.48 34.48 2014-07-13 16:21:17.000 194 33514.95 491.66 2280.49 34.48 2014-07-13 16:21:18.000 194 33514.93 491.61 2280.54 34.48 2014-07-13 16:21:19.000 194 33514.92 491.54 2280.62 34.48 2014-07-13 16:21:20.000 194 33514.87 491.60 2280.49 34.48 2014-07-13 16:21:21.000 194 33514.88 491.59 2280.62 34.48 2014-07-13 16:21:22.000 194 33514.83 491.60 2280.55 34.48 2014-07-13 16:21:23.000 194 33514.87 491.62 2280.59 34.48 2014-07-13 16:21:24.000 194 33514.86 491.64 2280.56 34.48 2014-07-13 16:21:25.000 194 33514.80 491.62 2280.66 34.48 2014-07-13 16:21:25.000 194 33514.72 491.61 2280.57 34.48 2014-07-13 16:21:27.000 194 33514.88 491.65 2280.61 34.48 2014-07-13 16:21:28.000 194 33514.79 491.65 2280.61 34.48 2014-07-13 16:21:29.000 194 33514.74 491.66 2280.57 34.48 2014-07-13 16:21:30.000 194 33514.84 491.69 2280.55 34.48 2014-07-13 16:21:31.000 194 33514.82 491.65 2280.76 34.48 2014-07-13 16:21:32.000 194 33514.80 491.69 2280.70 34.48 2014-07-13 16:21:33.000 194 33514.77 491.65 2280.60 34.48 2014-07-13 16:21:34.000 194 33514.75 491.67 2280.61 34.48 2014-07-13 16:21:35.000 194 33514.83 491.60 2280.65 34.48 2014-07-13 16:21:36.000 194 33514.75 491.60 2280.60 34.48 2014-07-13 16:21:37.000 194 33514.58 491.57 2280.70 34.48 2014-07-13 16:21:38.000 194 33514.80 491.58 2280.71 34.48 2014-07-13 16:21:39.000 194 33514.75 491.57 2280.71 34.48 2014-07-13 16:21:40.000 194 33514.67 491.55 2280.67 34.48 2014-07-13 16:21:41.000 194 33514.66 491.58 2280.67 34.48 2014-07-13 16:21:42.000 194 33514.74 491.55 2280.76 34.48 2014-07-13 16:21:43.000 194 33514.77 491.57 2280.65 34.48 2014-07-13 16:21:44.000 194 33514.71 491.53 2280.58 34.48 2014-07-13 16:21:45.000 194 33514.61 491.53 2280.71 34.48 2014-07-13 16:21:46.000 194 33514.62 491.51 2280.74 34.48 2014-07-13 16:21:47.000 194 33514.60 491.51 2280.70 34.48 2014-07-13 16:21:48.000 194 33514.67 491.53 2280.77 34.48 2014-07-13 16:21:49.000 194 33514.60 491.49 2280.69 34.48 2014-07-13 16:21:50.000 194 33514.49 491.54 2280.72 34.48 2014-07-13 16:21:51.000 194 33514.62 491.50 2280.80 34.48 2014-07-13 16:21:52.000 194 33514.59 491.51 2280.81 34.48 2014-07-13 16:21:53.000 194 33514.65 491.54 2280.76 34.48 2014-07-13 16:21:54.000 194 33514.58 491.59 2280.86 34.48 2014-07-13 16:21:55.000 194 33514.45 491.54 2280.81 34.48 2014-07-13 16:21:56.000 194 33514.60 491.58 2280.82 34.48 2014-07-13 16:21:57.000 194 33514.67 491.65 2280.80 34.48 2014-07-13 16:21:58.000 194 33514.60 491.64 2280.73 34.48 2014-07-13 16:21:59.000 194 33514.55 491.63 2280.78 34.48 2014-07-13 16:22:00.000 194 33514.61 491.64 2280.84 34.48 2014-07-13 16:22:01.000 194 33514.59 491.62 2280.76 34.48 2014-07-13 16:22:02.000 194 33514.68 491.61 2280.80 34.48 2014-07-13 16:22:03.000 194 33514.55 491.63 2280.83 34.48 2014-07-13 16:22:04.000 194 33514.59 491.65 2280.78 34.48 2014-07-13 16:22:05.000 194 33514.56 491.67 2280.77 34.48 2014-07-13 16:22:06.000 194 33514.54 491.64 2280.77 34.48 2014-07-13 16:22:06.000 194 33514.50 491.69 2280.81 34.48 2014-07-13 16:22:08.000 194 33514.62 491.70 2280.85 34.48 2014-07-13 16:22:09.000 194 33514.62 491.69 2280.86 34.48 2014-07-13 16:22:10.000 194 33514.61 491.68 2280.85 34.48 2014-07-13 16:22:11.000 194 33514.64 491.66 2280.78 34.48 2014-07-13 16:22:12.000 194 33514.56 491.71 2280.79 34.48 2014-07-13 16:22:13.000 194 33514.57 491.69 2280.82 34.48 2014-07-13 16:22:14.000 194 33514.59 491.75 2280.84 34.48 2014-07-13 16:22:15.000 194 33514.52 491.73 2280.90 34.48 2014-07-13 16:22:16.000 194 33514.57 491.76 2280.85 34.48 2014-07-13 16:22:17.000 194 33514.63 491.79 2280.80 34.48 2014-07-13 16:22:18.000 194 33514.53 491.81 2280.76 34.48 2014-07-13 16:22:19.000 194 33514.57 491.79 2280.79 34.48 2014-07-13 16:22:19.000 194 33514.55 491.82 2280.77 34.48 2014-07-13 16:22:21.000 194 33514.49 491.86 2280.74 34.48 2014-07-13 16:22:22.000 194 33514.49 491.82 2280.78 34.48 2014-07-13 16:22:23.000 194 33514.64 491.91 2280.80 34.48 2014-07-13 16:22:24.000 194 33514.54 491.97 2280.82 34.48 2014-07-13 16:22:25.000 194 33514.57 491.94 2280.82 34.48 2014-07-13 16:22:26.000 194 33514.55 491.97 2280.83 34.48 2014-07-13 16:22:27.000 194 33514.56 492.02 2280.76 34.48 2014-07-13 16:22:28.000 194 33514.49 492.03 2280.76 34.48 2014-07-13 16:22:29.000 194 33514.50 492.05 2280.72 34.48 2014-07-13 16:22:30.000 194 33514.61 492.12 2280.77 34.48 2014-07-13 16:22:31.000 194 33514.51 492.15 2280.77 34.48 2014-07-13 16:22:32.000 194 33514.56 492.20 2280.78 34.48 2014-07-13 16:22:33.000 194 33514.58 492.20 2280.71 34.48 2014-07-13 16:22:34.000 194 33514.46 492.18 2280.69 34.48 2014-07-13 16:22:35.000 194 33514.46 492.26 2280.81 34.48 2014-07-13 16:22:36.000 194 33514.48 492.29 2280.74 34.48 2014-07-13 16:22:37.000 194 33514.51 492.32 2280.77 34.48 2014-07-13 16:22:38.000 194 33514.57 492.34 2280.78 34.48 2014-07-13 16:22:39.000 194 33514.45 492.38 2280.76 34.48 2014-07-13 16:22:40.000 194 33514.50 492.35 2280.74 34.48 2014-07-13 16:22:41.000 194 33514.46 492.41 2280.68 34.48 2014-07-13 16:22:42.000 194 33514.50 492.38 2280.78 34.48 2014-07-13 16:22:43.000 194 33514.56 492.47 2280.77 34.48 2014-07-13 16:22:44.000 194 33514.46 492.47 2280.82 34.48 2014-07-13 16:22:45.000 194 33514.46 492.48 2280.75 34.48 2014-07-13 16:22:46.000 194 33514.43 492.49 2280.77 34.48 2014-07-13 16:22:47.000 194 33514.43 492.46 2280.78 34.48 2014-07-13 16:22:48.000 194 33514.40 492.52 2280.77 34.48 2014-07-13 16:22:49.000 194 33514.42 492.47 2280.78 34.48 2014-07-13 16:22:50.000 194 33514.41 492.48 2280.84 34.48 2014-07-13 16:22:51.000 194 33514.51 492.43 2280.80 34.48 2014-07-13 16:22:52.000 194 33514.42 492.39 2280.71 34.48 2014-07-13 16:22:53.000 194 33514.44 492.44 2280.77 34.48 2014-07-13 16:22:54.000 194 33514.49 492.43 2280.70 34.48 2014-07-13 16:22:55.000 194 33514.43 492.44 2280.80 34.48 2014-07-13 16:22:56.000 194 33514.41 492.38 2280.82 34.48 2014-07-13 16:22:57.000 194 33514.42 492.36 2280.78 34.48 2014-07-13 16:22:58.000 194 33514.28 492.32 2280.81 34.48 2014-07-13 16:22:59.000 194 33514.36 492.26 2280.81 34.48 2014-07-13 16:23:00.000 194 33514.40 492.33 2280.82 34.48 2014-07-13 16:23:00.000 194 33514.44 492.29 2280.82 34.48 2014-07-13 16:23:02.000 194 33514.31 492.33 2280.76 34.48 2014-07-13 16:23:03.000 194 33514.45 492.34 2280.83 34.48 2014-07-13 16:23:04.000 194 33514.38 492.34 2280.77 34.48 2014-07-13 16:23:05.000 194 33514.43 492.31 2280.82 34.48 2014-07-13 16:23:06.000 194 33514.37 492.37 2280.83 34.48 2014-07-13 16:23:07.000 194 33514.31 492.37 2280.78 34.48 2014-07-13 16:23:08.000 194 33514.45 492.34 2280.83 34.48 2014-07-13 16:23:09.000 194 33514.31 492.37 2280.83 34.48 2014-07-13 16:23:10.000 194 33514.30 492.38 2280.84 34.48 2014-07-13 16:23:11.000 194 33514.36 492.36 2280.78 34.48 2014-07-13 16:23:12.000 194 33514.32 492.40 2280.78 34.48 2014-07-13 16:23:13.000 194 33514.21 492.40 2280.74 34.48 2014-07-13 16:23:13.000 194 33514.37 492.33 2280.85 34.48 2014-07-13 16:23:15.000 194 33514.32 492.29 2280.75 34.48 2014-07-13 16:23:16.000 194 33514.34 492.29 2280.80 34.48 2014-07-13 16:23:17.000 194 33514.34 492.34 2280.87 34.48 2014-07-13 16:23:18.000 194 33514.30 492.31 2280.83 34.48 2014-07-13 16:23:19.000 194 33514.30 492.33 2280.76 34.48 2014-07-13 16:23:20.000 194 33514.37 492.32 2280.86 34.48 2014-07-13 16:23:21.000 194 33514.31 492.34 2280.86 34.48 2014-07-13 16:23:22.000 194 33514.28 492.37 2280.85 34.48 2014-07-13 16:23:23.000 194 33514.31 492.37 2280.89 34.48 2014-07-13 16:23:24.000 194 33514.31 492.41 2280.95 34.48 2014-07-13 16:23:25.000 194 33514.27 492.42 2280.81 34.48 2014-07-13 16:23:26.000 194 33514.33 492.41 2280.92 34.48 2014-07-13 16:23:27.000 194 33514.31 492.45 2280.96 34.48 2014-07-13 16:23:28.000 194 33514.24 492.43 2280.97 34.48 2014-07-13 16:23:29.000 194 33514.30 492.40 2280.95 34.48 2014-07-13 16:23:30.000 194 33514.31 492.38 2280.86 34.48 2014-07-13 16:23:31.000 194 33514.22 492.38 2280.89 34.48 2014-07-13 16:23:32.000 194 33514.32 492.36 2280.88 34.48 2014-07-13 16:23:33.000 194 33514.31 492.35 2280.86 34.48 2014-07-13 16:23:34.000 194 33514.24 492.38 2280.92 34.48 2014-07-13 16:23:35.000 194 33514.25 492.38 2280.94 34.48 2014-07-13 16:23:36.000 194 33514.34 492.48 2280.93 34.48 2014-07-13 16:23:37.000 194 33514.25 492.45 2280.85 34.48 2014-07-13 16:23:38.000 194 33514.30 492.50 2280.83 34.48 2014-07-13 16:23:39.000 194 33514.26 492.50 2280.83 34.48 2014-07-13 16:23:40.000 194 33514.31 492.54 2280.85 34.48 2014-07-13 16:23:41.000 194 33514.23 492.55 2280.86 34.48 2014-07-13 16:23:42.000 194 33514.31 492.60 2280.87 34.48 2014-07-13 16:23:43.000 194 33514.27 492.60 2280.92 34.48 2014-07-13 16:23:44.000 194 33514.25 492.70 2280.86 34.48 2014-07-13 16:23:45.000 194 33514.28 492.65 2280.94 34.48 2014-07-13 16:23:46.000 194 33514.29 492.65 2280.90 34.48 2014-07-13 16:23:47.000 194 33514.25 492.73 2280.83 34.48 2014-07-13 16:23:48.000 194 33514.24 492.76 2280.95 34.48 2014-07-13 16:23:49.000 194 33514.27 492.79 2280.96 34.48 2014-07-13 16:23:50.000 194 33514.22 492.78 2280.92 34.48 2014-07-13 16:23:51.000 194 33514.32 492.81 2280.87 34.48 2014-07-13 16:23:52.000 194 33514.27 492.86 2280.87 34.48 2014-07-13 16:23:53.000 194 33514.28 492.88 2280.97 34.48 2014-07-13 16:23:54.000 194 33514.30 492.93 2281.01 34.48 2014-07-13 16:23:54.000 194 33514.24 492.92 2280.87 34.48 2014-07-13 16:23:56.000 194 33514.19 492.97 2280.89 34.48 2014-07-13 16:23:57.000 194 33514.34 492.99 2280.92 34.48 2014-07-13 16:23:58.000 194 33514.31 493.00 2280.86 34.48 2014-07-13 16:23:59.000 194 33514.30 493.01 2280.93 34.48 2014-07-13 16:24:00.000 194 33514.27 493.04 2280.91 34.48 2014-07-13 16:24:01.000 194 33514.26 493.03 2280.90 34.48 2014-07-13 16:24:02.000 194 33514.31 493.06 2280.84 34.48 2014-07-13 16:24:03.000 194 33514.34 493.12 2280.89 34.48 2014-07-13 16:24:04.000 194 33514.31 493.14 2280.93 34.48 2014-07-13 16:24:05.000 194 33514.31 493.19 2280.87 34.48 2014-07-13 16:24:06.000 194 33514.22 493.18 2280.96 34.48 2014-07-13 16:24:07.000 194 33514.21 493.25 2280.98 34.48 2014-07-13 16:24:07.000 194 33514.30 493.24 2281.00 34.48 2014-07-13 16:24:09.000 194 33514.30 493.29 2280.89 34.48 2014-07-13 16:24:10.000 194 33514.25 493.30 2280.84 34.48 2014-07-13 16:24:11.000 194 33514.40 493.28 2280.90 34.48 2014-07-13 16:24:12.000 194 33514.36 493.28 2280.93 34.48 2014-07-13 16:24:13.000 194 33514.25 493.33 2280.94 34.48 2014-07-13 16:24:14.000 194 33514.30 493.32 2280.96 34.48 2014-07-13 16:24:15.000 194 33514.28 493.37 2280.94 34.48 2014-07-13 16:24:16.000 194 33514.26 493.34 2280.91 34.48 2014-07-13 16:24:17.000 194 33514.40 493.35 2280.90 34.48 2014-07-13 16:24:18.000 194 33514.42 493.38 2280.89 34.48 2014-07-13 16:24:19.000 194 33514.37 493.41 2280.87 34.48 2014-07-13 16:24:20.000 194 33514.33 493.37 2280.92 34.48 2014-07-13 16:24:21.000 194 33514.31 493.45 2280.95 34.48 2014-07-13 16:24:22.000 194 33514.36 493.45 2280.90 34.48 2014-07-13 16:24:23.000 194 33514.35 493.47 2280.92 34.48 2014-07-13 16:24:24.000 194 33514.44 493.53 2280.93 34.48 2014-07-13 16:24:25.000 194 33514.38 493.52 2280.95 34.48 2014-07-13 16:24:26.000 194 33514.42 493.58 2280.93 34.48 2014-07-13 16:24:27.000 194 33514.30 493.56 2280.82 34.48 2014-07-13 16:24:28.000 194 33514.34 493.56 2280.83 34.48 2014-07-13 16:24:29.000 194 33514.34 493.62 2280.81 34.48 2014-07-13 16:24:30.000 194 33514.37 493.62 2280.83 34.48 2014-07-13 16:24:31.000 194 33514.35 493.63 2280.84 34.48 2014-07-13 16:24:32.000 194 33514.43 493.62 2280.89 34.48 2014-07-13 16:24:33.000 194 33514.30 493.62 2280.99 34.48 2014-07-13 16:24:34.000 194 33514.42 493.62 2280.95 34.48 2014-07-13 16:24:35.000 194 33514.40 493.56 2280.93 34.48 2014-07-13 16:24:36.000 194 33514.46 493.57 2280.92 34.47 2014-07-13 16:24:37.000 194 33514.54 493.61 2280.82 34.47 2014-07-13 16:24:38.000 194 33514.47 493.61 2280.90 34.47 2014-07-13 16:24:39.000 194 33514.39 493.62 2280.81 34.47 2014-07-13 16:24:40.000 194 33514.37 493.59 2280.80 34.47 2014-07-13 16:24:41.000 194 33514.39 493.58 2280.89 34.47 2014-07-13 16:24:42.000 194 33514.49 493.51 2280.89 34.47 2014-07-13 16:24:43.000 194 33514.51 493.53 2280.82 34.47 2014-07-13 16:24:44.000 194 33514.47 493.54 2280.87 34.47 2014-07-13 16:24:45.000 194 33514.44 493.50 2280.93 34.47 2014-07-13 16:24:46.000 194 33514.43 493.49 2280.91 34.47 2014-07-13 16:24:47.000 194 33514.44 493.53 2280.84 34.47 2014-07-13 16:24:48.000 194 33514.38 493.49 2280.85 34.47 2014-07-13 16:24:48.000 194 33514.38 493.46 2280.90 34.47 2014-07-13 16:24:50.000 194 33514.45 493.48 2280.86 34.47 2014-07-13 16:24:51.000 194 33514.43 493.47 2280.81 34.47 2014-07-13 16:24:52.000 194 33514.41 493.46 2280.83 34.47 2014-07-13 16:24:53.000 194 33514.44 493.50 2280.86 34.47 2014-07-13 16:24:54.000 194 33514.43 493.53 2280.78 34.47 2014-07-13 16:24:55.000 194 33514.44 493.55 2280.86 34.47 2014-07-13 16:24:56.000 194 33514.36 493.60 2280.84 34.47 2014-07-13 16:24:57.000 194 33514.48 493.64 2280.85 34.47 2014-07-13 16:24:58.000 194 33514.40 493.64 2280.76 34.47 2014-07-13 16:24:59.000 194 33514.47 493.70 2280.85 34.47 2014-07-13 16:25:00.000 194 33514.38 493.79 2280.89 34.47 2014-07-13 16:25:01.000 194 33514.43 493.76 2280.88 34.47 2014-07-13 16:25:01.000 194 33514.39 493.88 2280.93 34.47 2014-07-13 16:25:03.000 194 33514.40 493.89 2280.74 34.47 2014-07-13 16:25:04.000 194 33514.43 493.89 2280.77 34.47 2014-07-13 16:25:05.000 194 33514.38 493.96 2280.90 34.47 2014-07-13 16:25:06.000 194 33514.35 493.96 2280.87 34.47 2014-07-13 16:25:07.000 194 33514.40 493.96 2280.87 34.47 2014-07-13 16:25:08.000 194 33514.30 494.01 2280.92 34.47 2014-07-13 16:25:09.000 194 33514.24 494.03 2280.87 34.47 2014-07-13 16:25:10.000 194 33514.40 494.04 2280.93 34.47 2014-07-13 16:25:11.000 194 33514.42 494.06 2280.84 34.47 2014-07-13 16:25:12.000 194 33514.42 494.10 2280.83 34.47 2014-07-13 16:25:13.000 194 33514.49 494.09 2280.92 34.47 2014-07-13 16:25:14.000 194 33514.42 494.16 2280.90 34.47 2014-07-13 16:25:15.000 194 33514.34 494.18 2280.93 34.47 2014-07-13 16:25:16.000 194 33514.35 494.16 2280.90 34.47 2014-07-13 16:25:17.000 194 33514.37 494.21 2280.89 34.47 2014-07-13 16:25:18.000 194 33514.33 494.28 2280.87 34.47 2014-07-13 16:25:19.000 194 33514.34 494.30 2280.87 34.47 2014-07-13 16:25:20.000 194 33514.38 494.33 2280.90 34.47 2014-07-13 16:25:21.000 194 33514.36 494.40 2280.90 34.47 2014-07-13 16:25:22.000 194 33514.34 494.42 2280.89 34.47 2014-07-13 16:25:23.000 194 33514.39 494.45 2280.93 34.47 2014-07-13 16:25:24.000 194 33514.34 494.58 2281.00 34.47 2014-07-13 16:25:25.000 194 33514.33 494.59 2280.89 34.47 2014-07-13 16:25:26.000 194 33514.30 494.63 2280.92 34.47 2014-07-13 16:25:27.000 194 33514.36 494.65 2280.93 34.47 2014-07-13 16:25:28.000 194 33514.38 494.71 2280.94 34.47 2014-07-13 16:25:29.000 194 33514.37 494.76 2280.93 34.47 2014-07-13 16:25:30.000 194 33514.31 494.82 2281.01 34.47 2014-07-13 16:25:31.000 194 33514.39 494.79 2280.93 34.47 2014-07-13 16:25:32.000 194 33514.39 494.82 2280.91 34.47 2014-07-13 16:25:33.000 194 33514.25 494.88 2280.97 34.47 2014-07-13 16:25:34.000 194 33514.33 494.87 2280.91 34.47 2014-07-13 16:25:35.000 194 33514.27 494.94 2280.95 34.47 2014-07-13 16:25:36.000 194 33514.36 495.06 2280.97 34.47 2014-07-13 16:25:37.000 194 33514.32 495.06 2280.95 34.47 2014-07-13 16:25:38.000 194 33514.29 495.09 2280.96 34.47 2014-07-13 16:25:39.000 194 33514.37 495.19 2280.97 34.47 2014-07-13 16:25:40.000 194 33514.24 495.21 2280.91 34.47 2014-07-13 16:25:41.000 194 33514.30 495.23 2280.96 34.47 2014-07-13 16:25:42.000 194 33514.27 495.24 2280.96 34.47 2014-07-13 16:25:42.000 194 33514.24 495.27 2281.03 34.47 2014-07-13 16:25:44.000 194 33514.32 495.35 2280.82 34.47 2014-07-13 16:25:45.000 194 33514.31 495.37 2280.94 34.47 2014-07-13 16:25:46.000 194 33514.22 495.38 2280.92 34.47 2014-07-13 16:25:47.000 194 33514.30 495.45 2281.00 34.47 2014-07-13 16:25:48.000 194 33514.27 495.50 2280.95 34.47 2014-07-13 16:25:49.000 194 33514.28 495.53 2280.93 34.47 2014-07-13 16:25:50.000 194 33514.25 495.60 2281.00 34.47 2014-07-13 16:25:51.000 194 33514.30 495.70 2281.02 34.47 2014-07-13 16:25:52.000 194 33514.25 495.70 2281.00 34.47 2014-07-13 16:25:53.000 194 33514.22 495.80 2280.93 34.47 2014-07-13 16:25:54.000 194 33514.14 495.86 2281.01 34.47 2014-07-13 16:25:55.000 194 33514.22 495.85 2280.93 34.47 2014-07-13 16:25:55.000 194 33514.27 495.87 2281.03 34.47 2014-07-13 16:25:57.000 194 33514.17 495.92 2281.01 34.47 2014-07-13 16:25:58.000 194 33514.17 495.94 2281.00 34.47 2014-07-13 16:25:59.000 194 33514.15 495.92 2280.87 34.47 2014-07-13 16:26:00.000 194 33514.21 495.92 2280.96 34.47 2014-07-13 16:26:01.000 194 33514.22 495.95 2280.95 34.47 2014-07-13 16:26:02.000 194 33514.15 496.01 2281.06 34.47 2014-07-13 16:26:03.000 194 33514.19 496.09 2280.98 34.47 2014-07-13 16:26:04.000 194 33514.14 496.11 2281.00 34.47 2014-07-13 16:26:05.000 194 33514.15 496.19 2281.01 34.47 2014-07-13 16:26:06.000 194 33514.04 496.15 2281.05 34.47 2014-07-13 16:26:07.000 194 33514.07 496.22 2281.07 34.47 2014-07-13 16:26:08.000 194 33514.04 496.26 2280.99 34.47 2014-07-13 16:26:09.000 194 33514.11 496.27 2281.14 34.47 2014-07-13 16:26:10.000 194 33514.04 496.28 2281.07 34.47 2014-07-13 16:26:11.000 194 33514.07 496.36 2280.89 34.47 2014-07-13 16:26:12.000 194 33514.06 496.36 2280.96 34.47 2014-07-13 16:26:13.000 194 33514.06 496.38 2280.95 34.47 2014-07-13 16:26:14.000 194 33514.04 496.46 2281.02 34.47 2014-07-13 16:26:15.000 194 33514.06 496.45 2281.06 34.47 2014-07-13 16:26:16.000 194 33514.07 496.42 2281.02 34.47 2014-07-13 16:26:17.000 194 33514.07 496.36 2281.05 34.47 2014-07-13 16:26:18.000 194 33513.97 496.42 2281.14 34.47 2014-07-13 16:26:19.000 194 33513.95 496.47 2281.07 34.47 2014-07-13 16:26:20.000 194 33514.04 496.46 2281.09 34.47 2014-07-13 16:26:21.000 194 33513.91 496.49 2281.14 34.47 2014-07-13 16:26:22.000 194 33514.02 496.46 2281.14 34.47 2014-07-13 16:26:23.000 194 33513.88 496.46 2281.05 34.47 2014-07-13 16:26:24.000 194 33514.00 496.52 2281.09 34.47 2014-07-13 16:26:25.000 194 33514.02 496.54 2281.09 34.47 2014-07-13 16:26:26.000 194 33513.96 496.57 2281.11 34.47 2014-07-13 16:26:27.000 194 33513.94 496.64 2281.07 34.47 2014-07-13 16:26:28.000 194 33513.97 496.64 2281.06 34.47 2014-07-13 16:26:29.000 194 33513.92 496.71 2281.10 34.47 2014-07-13 16:26:30.000 194 33513.91 496.77 2281.11 34.47 2014-07-13 16:26:31.000 194 33514.04 496.79 2281.15 34.47 2014-07-13 16:26:32.000 194 33513.91 496.87 2281.15 34.47 2014-07-13 16:26:33.000 194 33514.03 496.99 2281.12 34.47 2014-07-13 16:26:34.000 194 33513.92 496.99 2281.11 34.47 2014-07-13 16:26:35.000 194 33513.97 497.06 2281.15 34.47 2014-07-13 16:26:36.000 194 33513.86 497.14 2281.15 34.47 2014-07-13 16:26:36.000 194 33513.93 497.19 2281.23 34.47 2014-07-13 16:26:38.000 194 33513.87 497.31 2281.06 34.47 2014-07-13 16:26:39.000 194 33513.88 497.39 2281.17 34.47 2014-07-13 16:26:40.000 194 33513.89 497.41 2281.15 34.47 2014-07-13 16:26:41.000 194 33513.81 497.46 2281.15 34.47 2014-07-13 16:26:42.000 194 33513.81 497.53 2281.16 34.47 2014-07-13 16:26:43.000 194 33513.80 497.54 2281.15 34.47 2014-07-13 16:26:44.000 194 33513.78 497.53 2281.12 34.47 2014-07-13 16:26:45.000 194 33513.82 497.51 2281.15 34.47 2014-07-13 16:26:46.000 194 33513.87 497.51 2281.12 34.47 2014-07-13 16:26:47.000 194 33513.72 497.48 2281.19 34.47 2014-07-13 16:26:48.000 194 33513.86 497.50 2281.14 34.47 2014-07-13 16:26:49.000 194 33513.79 497.50 2281.23 34.47 2014-07-13 16:26:49.000 194 33513.71 497.57 2281.18 34.47 2014-07-13 16:26:51.000 194 33513.83 497.58 2281.11 34.47 2014-07-13 16:26:52.000 194 33513.79 497.60 2281.13 34.47 2014-07-13 16:26:53.000 194 33513.78 497.66 2281.22 34.47 2014-07-13 16:26:54.000 194 33513.82 497.64 2281.17 34.47 2014-07-13 16:26:55.000 194 33513.68 497.70 2281.17 34.47 2014-07-13 16:26:56.000 194 33513.74 497.74 2281.15 34.47 2014-07-13 16:26:57.000 194 33513.75 497.70 2281.17 34.47 2014-07-13 16:26:58.000 194 33513.74 497.70 2281.11 34.47 2014-07-13 16:26:59.000 194 33513.79 497.80 2281.27 34.47 2014-07-13 16:27:00.000 194 33513.78 497.85 2281.19 34.47 2014-07-13 16:27:01.000 194 33513.77 497.84 2281.15 34.47 2014-07-13 16:27:02.000 194 33513.81 497.81 2281.19 34.47 2014-07-13 16:27:03.000 194 33513.72 497.93 2281.21 34.47 2014-07-13 16:27:04.000 194 33513.74 497.95 2281.21 34.47 2014-07-13 16:27:05.000 194 33513.72 497.99 2281.21 34.47 2014-07-13 16:27:06.000 194 33513.75 498.04 2281.15 34.47 2014-07-13 16:27:07.000 194 33513.81 498.08 2281.16 34.47 2014-07-13 16:27:08.000 194 33513.76 498.11 2281.11 34.47 2014-07-13 16:27:09.000 194 33513.77 498.11 2281.17 34.47 2014-07-13 16:27:10.000 194 33513.70 498.17 2281.15 34.47 2014-07-13 16:27:11.000 194 33513.69 498.17 2281.27 34.47 2014-07-13 16:27:12.000 194 33513.69 498.14 2281.24 34.47 2014-07-13 16:27:13.000 194 33513.63 498.14 2281.17 34.47 2014-07-13 16:27:14.000 194 33513.74 498.12 2281.13 34.47 2014-07-13 16:27:15.000 194 33513.66 498.10 2281.20 34.47 2014-07-13 16:27:16.000 194 33513.66 498.09 2281.17 34.47 2014-07-13 16:27:17.000 194 33513.71 498.03 2281.10 34.47 2014-07-13 16:27:18.000 194 33513.69 498.03 2281.26 34.47 2014-07-13 16:27:19.000 194 33513.74 497.96 2281.20 34.47 2014-07-13 16:27:20.000 194 33513.60 497.97 2281.15 34.47 2014-07-13 16:27:21.000 194 33513.62 497.99 2281.24 34.47 2014-07-13 16:27:22.000 194 33513.65 497.96 2281.27 34.47 2014-07-13 16:27:23.000 194 33513.69 497.99 2281.17 34.47 2014-07-13 16:27:24.000 194 33513.65 497.95 2281.19 34.47 2014-07-13 16:27:25.000 194 33513.64 497.94 2281.22 34.47 2014-07-13 16:27:26.000 194 33513.63 497.90 2281.21 34.47 2014-07-13 16:27:27.000 194 33513.62 497.93 2281.23 34.47 2014-07-13 16:27:28.000 194 33513.53 497.92 2281.23 34.47 2014-07-13 16:27:29.000 194 33513.66 497.90 2281.22 34.47 2014-07-13 16:27:30.000 194 33513.64 497.93 2281.23 34.47 2014-07-13 16:27:30.000 194 33513.59 497.92 2281.19 34.47 2014-07-13 16:27:32.000 194 33513.55 497.95 2281.20 34.47 2014-07-13 16:27:33.000 194 33513.62 497.93 2281.26 34.47 2014-07-13 16:27:34.000 194 33513.60 497.90 2281.31 34.47 2014-07-13 16:27:35.000 194 33513.62 497.95 2281.22 34.47 2014-07-13 16:27:36.000 194 33513.61 497.94 2281.17 34.47 2014-07-13 16:27:37.000 194 33513.58 497.94 2281.23 34.47 2014-07-13 16:27:38.000 194 33513.62 498.05 2281.23 34.47 2014-07-13 16:27:39.000 194 33513.54 498.04 2281.30 34.47 2014-07-13 16:27:40.000 194 33513.57 498.08 2281.32 34.47 2014-07-13 16:27:41.000 194 33513.49 498.09 2281.21 34.47 2014-07-13 16:27:42.000 194 33513.58 498.12 2281.23 34.47 2014-07-13 16:27:43.000 194 33513.53 498.10 2281.29 34.47 2014-07-13 16:27:43.000 194 33513.59 498.08 2281.26 34.47 2014-07-13 16:27:45.000 194 33513.51 498.10 2281.28 34.47 2014-07-13 16:27:46.000 194 33513.53 498.12 2281.30 34.47 2014-07-13 16:27:47.000 194 33513.56 498.16 2281.24 34.47 2014-07-13 16:27:48.000 194 33513.50 498.12 2281.26 34.47 2014-07-13 16:27:49.000 194 33513.46 498.16 2281.27 34.47 2014-07-13 16:27:50.000 194 33513.54 498.17 2281.28 34.47 2014-07-13 16:27:51.000 194 33513.50 498.18 2281.28 34.47 2014-07-13 16:27:52.000 194 33513.49 498.19 2281.28 34.47 2014-07-13 16:27:53.000 194 33513.51 498.19 2281.34 34.47 2014-07-13 16:27:54.000 194 33513.51 498.26 2281.30 34.47 2014-07-13 16:27:55.000 194 33513.54 498.24 2281.34 34.47 2014-07-13 16:27:56.000 194 33513.46 498.27 2281.23 34.47 2014-07-13 16:27:57.000 194 33513.46 498.23 2281.26 34.47 2014-07-13 16:27:58.000 194 33513.41 498.26 2281.28 34.47 2014-07-13 16:27:59.000 194 33513.37 498.37 2281.36 34.47 2014-07-13 16:28:00.000 194 33513.43 498.36 2281.27 34.47 2014-07-13 16:28:01.000 194 33513.40 498.33 2281.33 34.47 2014-07-13 16:28:02.000 194 33513.47 498.41 2281.39 34.47 2014-07-13 16:28:03.000 194 33513.44 498.31 2281.34 34.47 2014-07-13 16:28:04.000 194 33513.31 498.31 2281.34 34.47 2014-07-13 16:28:05.000 194 33513.37 498.39 2281.37 34.47 2014-07-13 16:28:06.000 194 33513.31 498.36 2281.33 34.47 2014-07-13 16:28:07.000 194 33513.41 498.35 2281.38 34.47 2014-07-13 16:28:08.000 194 33513.29 498.35 2281.37 34.47 2014-07-13 16:28:09.000 194 33513.34 498.32 2281.38 34.47 2014-07-13 16:28:10.000 194 33513.38 498.32 2281.38 34.47 2014-07-13 16:28:11.000 194 33513.38 498.35 2281.34 34.47 2014-07-13 16:28:12.000 194 33513.32 498.37 2281.40 34.47 2014-07-13 16:28:13.000 194 33513.38 498.38 2281.37 34.47 2014-07-13 16:28:14.000 194 33513.32 498.40 2281.35 34.47 2014-07-13 16:28:15.000 194 33513.27 498.38 2281.38 34.47 2014-07-13 16:28:16.000 194 33513.24 498.36 2281.38 34.47 2014-07-13 16:28:17.000 194 33513.33 498.36 2281.40 34.47 2014-07-13 16:28:18.000 194 33513.27 498.38 2281.39 34.47 2014-07-13 16:28:19.000 194 33513.30 498.33 2281.37 34.47 2014-07-13 16:28:20.000 194 33513.32 498.37 2281.44 34.47 2014-07-13 16:28:21.000 194 33513.35 498.40 2281.42 34.47 2014-07-13 16:28:22.000 194 33513.25 498.42 2281.39 34.47 2014-07-13 16:28:23.000 194 33513.29 498.44 2281.45 34.47 2014-07-13 16:28:24.000 194 33513.28 498.49 2281.39 34.47 2014-07-13 16:28:24.000 194 33513.16 498.50 2281.48 34.47 2014-07-13 16:28:26.000 194 33513.30 498.55 2281.41 34.47 2014-07-13 16:28:27.000 194 33513.32 498.58 2281.47 34.47 2014-07-13 16:28:28.000 194 33513.24 498.59 2281.47 34.47 2014-07-13 16:28:29.000 194 33513.19 498.68 2281.41 34.47 2014-07-13 16:28:30.000 194 33513.18 498.73 2281.48 34.47 2014-07-13 16:28:31.000 194 33513.20 498.74 2281.45 34.47 2014-07-13 16:28:32.000 194 33513.20 498.79 2281.51 34.47 2014-07-13 16:28:33.000 194 33513.17 498.82 2281.39 34.47 2014-07-13 16:28:34.000 194 33513.19 498.88 2281.42 34.47 2014-07-13 16:28:35.000 194 33513.16 498.91 2281.41 34.47 2014-07-13 16:28:36.000 194 33513.21 498.96 2281.48 34.47 2014-07-13 16:28:37.000 194 33513.14 499.00 2281.44 34.47 2014-07-13 16:28:37.000 194 33513.22 499.10 2281.46 34.47 2014-07-13 16:28:39.000 194 33513.10 499.10 2281.46 34.47 2014-07-13 16:28:40.000 194 33513.12 499.16 2281.47 34.47 2014-07-13 16:28:41.000 194 33513.13 499.11 2281.49 34.47 2014-07-13 16:28:42.000 194 33513.14 499.16 2281.49 34.47 2014-07-13 16:28:43.000 194 33513.14 499.19 2281.58 34.47 2014-07-13 16:28:44.000 194 33513.11 499.28 2281.56 34.47 2014-07-13 16:28:45.000 194 33513.10 499.27 2281.50 34.47 2014-07-13 16:28:46.000 194 33513.07 499.30 2281.51 34.47 2014-07-13 16:28:47.000 194 33513.10 499.35 2281.45 34.47 2014-07-13 16:28:48.000 194 33513.18 499.42 2281.57 34.47 2014-07-13 16:28:49.000 194 33513.13 499.41 2281.54 34.47 2014-07-13 16:28:50.000 194 33513.12 499.45 2281.48 34.47 2014-07-13 16:28:51.000 194 33513.13 499.52 2281.51 34.47 2014-07-13 16:28:52.000 194 33513.03 499.54 2281.54 34.47 2014-07-13 16:28:53.000 194 33513.11 499.62 2281.58 34.47 2014-07-13 16:28:54.000 194 33513.05 499.67 2281.60 34.47 2014-07-13 16:28:55.000 194 33513.04 499.60 2281.64 34.47 2014-07-13 16:28:56.000 194 33513.13 499.69 2281.58 34.47 2014-07-13 16:28:57.000 194 33513.10 499.75 2281.57 34.47 2014-07-13 16:28:58.000 194 33513.07 499.74 2281.54 34.47 2014-07-13 16:28:59.000 194 33513.03 499.73 2281.55 34.47 2014-07-13 16:29:00.000 194 33513.07 499.73 2281.61 34.47 2014-07-13 16:29:01.000 194 33513.02 499.78 2281.58 34.47 2014-07-13 16:29:02.000 194 33512.95 499.84 2281.62 34.47 2014-07-13 16:29:03.000 194 33513.00 499.82 2281.64 34.47 2014-07-13 16:29:04.000 194 33513.02 499.80 2281.57 34.47 2014-07-13 16:29:05.000 194 33513.06 499.87 2281.59 34.47 2014-07-13 16:29:06.000 194 33512.98 499.83 2281.55 34.47 2014-07-13 16:29:07.000 194 33513.00 499.79 2281.62 34.47 2014-07-13 16:29:08.000 194 33512.99 499.81 2281.68 34.47 2014-07-13 16:29:09.000 194 33513.12 499.82 2281.64 34.47 2014-07-13 16:29:10.000 194 33513.02 499.82 2281.62 34.47 2014-07-13 16:29:11.000 194 33513.03 499.82 2281.66 34.47 2014-07-13 16:29:12.000 194 33512.88 499.83 2281.66 34.47 2014-07-13 16:29:13.000 194 33512.91 499.84 2281.55 34.47 2014-07-13 16:29:14.000 194 33513.11 499.88 2281.66 34.47 2014-07-13 16:29:15.000 194 33512.99 499.90 2281.74 34.47 2014-07-13 16:29:16.000 194 33512.96 499.91 2281.71 34.47 2014-07-13 16:29:17.000 194 33512.99 499.98 2281.62 34.47 2014-07-13 16:29:18.000 194 33513.09 499.95 2281.66 34.47 2014-07-13 16:29:18.000 194 33512.96 499.98 2281.61 34.47 2014-07-13 16:29:20.000 194 33513.01 500.01 2281.67 34.47 2014-07-13 16:29:21.000 194 33513.04 500.08 2281.64 34.47 2014-07-13 16:29:22.000 194 33512.98 500.06 2281.59 34.47 2014-07-13 16:29:23.000 194 33513.03 500.03 2281.65 34.47 2014-07-13 16:29:24.000 194 33513.06 500.05 2281.65 34.47 2014-07-13 16:29:25.000 194 33513.02 500.05 2281.74 34.47 2014-07-13 16:29:26.000 194 33513.00 500.09 2281.69 34.47 2014-07-13 16:29:27.000 194 33513.06 500.06 2281.59 34.47 2014-07-13 16:29:28.000 194 33512.91 500.08 2281.68 34.47 2014-07-13 16:29:29.000 194 33513.02 500.12 2281.73 34.47 2014-07-13 16:29:30.000 194 33512.91 500.16 2281.70 34.47 2014-07-13 16:29:31.000 194 33512.89 500.13 2281.71 34.47 2014-07-13 16:29:31.000 194 33512.94 500.19 2281.72 34.47 2014-07-13 16:29:33.000 194 33512.97 500.20 2281.71 34.47 2014-07-13 16:29:34.000 194 33512.91 500.18 2281.70 34.47 2014-07-13 16:29:35.000 194 33513.03 500.24 2281.70 34.47 2014-07-13 16:29:36.000 194 33512.87 500.27 2281.79 34.47 2014-07-13 16:29:37.000 194 33512.89 500.23 2281.70 34.47 2014-07-13 16:29:38.000 194 33512.95 500.29 2281.75 34.47 2014-07-13 16:29:39.000 194 33512.99 500.30 2281.67 34.47 2014-07-13 16:29:40.000 194 33512.88 500.30 2281.71 34.47 2014-07-13 16:29:41.000 194 33512.94 500.38 2281.63 34.47 2014-07-13 16:29:42.000 194 33512.99 500.39 2281.77 34.47 2014-07-13 16:29:43.000 194 33512.93 500.39 2281.66 34.47 2014-07-13 16:29:44.000 194 33512.94 500.40 2281.68 34.47 2014-07-13 16:29:45.000 194 33512.98 500.49 2281.67 34.47 2014-07-13 16:29:46.000 194 33512.94 500.48 2281.71 34.47 2014-07-13 16:29:47.000 194 33512.88 500.43 2281.74 34.47 2014-07-13 16:29:48.000 194 33512.85 500.55 2281.73 34.47 2014-07-13 16:29:49.000 194 33512.94 500.52 2281.73 34.47 2014-07-13 16:29:50.000 194 33513.03 500.64 2281.76 34.47 2014-07-13 16:29:51.000 194 33512.94 500.61 2281.68 34.47 2014-07-13 16:29:52.000 194 33512.89 500.61 2281.75 34.47 2014-07-13 16:29:53.000 194 33512.94 500.58 2281.74 34.47 2014-07-13 16:29:54.000 194 33512.91 500.63 2281.73 34.47 2014-07-13 16:29:55.000 194 33512.92 500.58 2281.70 34.47 2014-07-13 16:29:56.000 194 33512.90 500.64 2281.77 34.47 2014-07-13 16:29:57.000 194 33512.94 500.69 2281.65 34.46 2014-07-13 16:29:58.000 194 33512.83 500.69 2281.69 34.46 2014-07-13 16:29:59.000 194 33512.90 500.69 2281.66 34.47 2014-07-13 16:30:00.000 194 33512.86 500.73 2281.68 34.47 2014-07-13 16:30:01.000 194 33512.73 500.76 2281.70 34.47 2014-07-13 16:30:02.000 194 33512.84 500.76 2281.75 34.47 2014-07-13 16:30:03.000 194 33512.79 500.76 2281.69 34.47 2014-07-13 16:30:04.000 194 33512.80 500.77 2281.73 34.47 2014-07-13 16:30:05.000 194 33512.84 500.76 2281.66 34.47 2014-07-13 16:30:06.000 194 33512.80 500.76 2281.70 34.47 2014-07-13 16:30:07.000 194 33512.84 500.67 2281.72 34.47 2014-07-13 16:30:08.000 194 33512.76 500.70 2281.70 34.47 2014-07-13 16:30:09.000 194 33512.78 500.71 2281.73 34.47 2014-07-13 16:30:10.000 194 33512.73 500.70 2281.78 34.47 2014-07-13 16:30:11.000 194 33512.84 500.70 2281.73 34.46 2014-07-13 16:30:12.000 194 33512.77 500.69 2281.74 34.47 2014-07-13 16:30:12.000 194 33512.79 500.69 2281.68 34.46 2014-07-13 16:30:14.000 194 33512.82 500.64 2281.80 34.46 2014-07-13 16:30:15.000 194 33512.66 500.66 2281.69 34.46 2014-07-13 16:30:16.000 194 33512.73 500.68 2281.70 34.46 2014-07-13 16:30:17.000 194 33512.73 500.67 2281.77 34.46 2014-07-13 16:30:18.000 194 33512.70 500.72 2281.70 34.47 2014-07-13 16:30:19.000 194 33512.69 500.70 2281.79 34.46 2014-07-13 16:30:20.000 194 33512.60 500.79 2281.80 34.47 2014-07-13 16:30:21.000 194 33512.70 500.85 2281.77 34.47 2014-07-13 16:30:22.000 194 33512.67 500.86 2281.73 34.46 2014-07-13 16:30:23.000 194 33512.63 500.90 2281.73 34.46 2014-07-13 16:30:24.000 194 33512.66 500.95 2281.68 34.46 2014-07-13 16:30:25.000 194 33512.64 501.00 2281.77 34.46 2014-07-13 16:30:25.000 194 33512.66 500.97 2281.78 34.46 2014-07-13 16:30:27.000 194 33512.60 501.09 2281.77 34.46 2014-07-13 16:30:28.000 194 33512.51 501.07 2281.71 34.46 2014-07-13 16:30:29.000 194 33512.59 501.16 2281.89 34.46 2014-07-13 16:30:30.000 194 33512.61 501.22 2281.79 34.46 2014-07-13 16:30:31.000 194 33512.50 501.21 2281.79 34.46 2014-07-13 16:30:32.000 194 33512.59 501.35 2281.87 34.46 2014-07-13 16:30:33.000 194 33512.51 501.41 2281.78 34.46 2014-07-13 16:30:34.000 194 33512.46 501.46 2281.88 34.46 2014-07-13 16:30:35.000 194 33512.56 501.44 2281.76 34.46 2014-07-13 16:30:36.000 194 33512.40 501.50 2281.85 34.46 2014-07-13 16:30:37.000 194 33512.54 501.46 2281.86 34.46 2014-07-13 16:30:38.000 194 33512.45 501.48 2281.86 34.46 2014-07-13 16:30:39.000 194 33512.47 501.46 2281.80 34.46 2014-07-13 16:30:40.000 194 33512.48 501.50 2281.85 34.46 2014-07-13 16:30:41.000 194 33512.51 501.51 2281.92 34.46 2014-07-13 16:30:42.000 194 33512.49 501.52 2281.85 34.46 2014-07-13 16:30:43.000 194 33512.49 501.57 2281.90 34.46 2014-07-13 16:30:44.000 194 33512.47 501.55 2281.91 34.46 2014-07-13 16:30:45.000 194 33512.44 501.59 2281.85 34.46 2014-07-13 16:30:46.000 194 33512.40 501.56 2281.76 34.46 2014-07-13 16:30:47.000 194 33512.39 501.57 2281.89 34.46 2014-07-13 16:30:48.000 194 33512.41 501.52 2281.80 34.46 2014-07-13 16:30:49.000 194 33512.44 501.53 2281.92 34.46 2014-07-13 16:30:50.000 194 33512.35 501.49 2281.89 34.46 2014-07-13 16:30:51.000 194 33512.40 501.47 2281.85 34.46 2014-07-13 16:30:52.000 194 33512.39 501.46 2281.80 34.46 2014-07-13 16:30:53.000 194 33512.34 501.47 2281.91 34.46 2014-07-13 16:30:54.000 194 33512.33 501.46 2281.90 34.46 2014-07-13 16:30:55.000 194 33512.42 501.45 2281.85 34.46 2014-07-13 16:30:56.000 194 33512.38 501.43 2281.91 34.46 2014-07-13 16:30:57.000 194 33512.42 501.42 2281.84 34.46 2014-07-13 16:30:58.000 194 33512.35 501.39 2281.88 34.46 2014-07-13 16:30:59.000 194 33512.39 501.37 2281.91 34.46 2014-07-13 16:31:00.000 194 33512.34 501.39 2281.92 34.46 2014-07-13 16:31:01.000 194 33512.31 501.38 2281.97 34.46 2014-07-13 16:31:02.000 194 33512.31 501.37 2281.91 34.46 2014-07-13 16:31:03.000 194 33512.32 501.38 2281.98 34.46 2014-07-13 16:31:04.000 194 33512.30 501.35 2281.96 34.46 2014-07-13 16:31:05.000 194 33512.41 501.31 2281.89 34.46 2014-07-13 16:31:06.000 194 33512.36 501.30 2281.99 34.46 2014-07-13 16:31:06.000 194 33512.31 501.28 2281.95 34.46 2014-07-13 16:31:08.000 194 33512.30 501.24 2281.98 34.46 2014-07-13 16:31:09.000 194 33512.35 501.27 2282.00 34.46 2014-07-13 16:31:10.000 194 33512.32 501.21 2281.98 34.46 2014-07-13 16:31:11.000 194 33512.38 501.18 2281.99 34.46 2014-07-13 16:31:12.000 194 33512.25 501.17 2281.98 34.46 2014-07-13 16:31:13.000 194 33512.26 501.10 2282.02 34.46 2014-07-13 16:31:14.000 194 33512.26 501.09 2281.96 34.46 2014-07-13 16:31:15.000 194 33512.39 501.06 2281.95 34.46 2014-07-13 16:31:16.000 194 33512.36 501.02 2281.92 34.46 2014-07-13 16:31:17.000 194 33512.29 501.03 2281.95 34.46 2014-07-13 16:31:18.000 194 33512.25 500.94 2282.06 34.46 2014-07-13 16:31:19.000 194 33512.25 500.93 2281.95 34.46 2014-07-13 16:31:19.000 194 33512.29 500.88 2281.93 34.46 2014-07-13 16:31:21.000 194 33512.26 500.81 2281.97 34.46 2014-07-13 16:31:22.000 194 33512.25 500.76 2282.00 34.46 2014-07-13 16:31:23.000 194 33512.31 500.68 2281.99 34.46 2014-07-13 16:31:24.000 194 33512.25 500.64 2281.95 34.46 2014-07-13 16:31:25.000 194 33512.26 500.66 2281.97 34.46 2014-07-13 16:31:26.000 194 33512.23 500.57 2282.07 34.46 2014-07-13 16:31:27.000 194 33512.21 500.55 2282.04 34.46 2014-07-13 16:31:28.000 194 33512.28 500.51 2281.94 34.46 2014-07-13 16:31:29.000 194 33512.23 500.49 2281.95 34.46 2014-07-13 16:31:30.000 194 33512.26 500.49 2282.04 34.46 2014-07-13 16:31:31.000 194 33512.22 500.46 2281.97 34.46 2014-07-13 16:31:32.000 194 33512.16 500.41 2281.98 34.46 2014-07-13 16:31:33.000 194 33512.27 500.37 2282.07 34.46 2014-07-13 16:31:34.000 194 33512.24 500.36 2282.02 34.46 2014-07-13 16:31:35.000 194 33512.22 500.43 2282.09 34.46 2014-07-13 16:31:36.000 194 33512.27 500.42 2282.02 34.46 2014-07-13 16:31:37.000 194 33512.14 500.40 2282.08 34.46 2014-07-13 16:31:38.000 194 33512.26 500.43 2282.04 34.46 2014-07-13 16:31:39.000 194 33512.20 500.47 2282.02 34.46 2014-07-13 16:31:40.000 194 33512.20 500.51 2281.95 34.46 2014-07-13 16:31:41.000 194 33512.16 500.45 2282.13 34.46 2014-07-13 16:31:42.000 194 33512.17 500.48 2282.02 34.46 2014-07-13 16:31:43.000 194 33512.12 500.49 2282.02 34.46 2014-07-13 16:31:44.000 194 33512.21 500.57 2282.05 34.46 2014-07-13 16:31:45.000 194 33512.17 500.58 2282.01 34.46 2014-07-13 16:31:46.000 194 33512.14 500.60 2282.05 34.46 2014-07-13 16:31:47.000 194 33512.18 500.65 2282.08 34.46 2014-07-13 16:31:48.000 194 33512.25 500.68 2282.01 34.46 2014-07-13 16:31:49.000 194 33512.25 500.72 2282.01 34.46 2014-07-13 16:31:50.000 194 33512.11 500.73 2281.99 34.46 2014-07-13 16:31:51.000 194 33512.11 500.74 2282.08 34.46 2014-07-13 16:31:52.000 194 33512.11 500.78 2282.05 34.46 2014-07-13 16:31:53.000 194 33512.18 500.76 2282.06 34.46 2014-07-13 16:31:54.000 194 33512.06 500.81 2281.99 34.46 2014-07-13 16:31:55.000 194 33512.13 500.86 2282.11 34.46 2014-07-13 16:31:56.000 194 33512.06 500.82 2282.11 34.46 2014-07-13 16:31:57.000 194 33512.11 500.89 2282.06 34.46 2014-07-13 16:31:58.000 194 33512.05 500.94 2282.10 34.46 2014-07-13 16:31:59.000 194 33512.14 501.00 2281.97 34.46 2014-07-13 16:32:00.000 194 33512.15 501.03 2282.07 34.46 2014-07-13 16:32:00.000 194 33512.14 501.06 2282.13 34.46 2014-07-13 16:32:02.000 194 33512.08 501.11 2282.08 34.46 2014-07-13 16:32:03.000 194 33512.08 501.10 2282.02 34.46 2014-07-13 16:32:04.000 194 33511.99 501.10 2282.05 34.46 2014-07-13 16:32:05.000 194 33512.10 501.19 2282.15 34.46 2014-07-13 16:32:06.000 194 33512.08 501.22 2282.08 34.46 2014-07-13 16:32:07.000 194 33512.06 501.24 2282.10 34.46 2014-07-13 16:32:08.000 194 33512.11 501.31 2282.17 34.46 2014-07-13 16:32:09.000 194 33512.03 501.36 2282.10 34.46 2014-07-13 16:32:10.000 194 33512.13 501.33 2282.03 34.46 2014-07-13 16:32:11.000 194 33512.10 501.36 2282.04 34.46 2014-07-13 16:32:12.000 194 33512.01 501.42 2282.06 34.46 2014-07-13 16:32:13.000 194 33512.03 501.43 2282.02 34.46 2014-07-13 16:32:13.000 194 33512.06 501.44 2282.07 34.46 2014-07-13 16:32:15.000 194 33512.10 501.43 2282.10 34.46 2014-07-13 16:32:16.000 194 33511.98 501.46 2282.11 34.46 2014-07-13 16:32:17.000 194 33512.07 501.48 2282.07 34.46 2014-07-13 16:32:18.000 194 33512.06 501.48 2282.04 34.46 2014-07-13 16:32:19.000 194 33512.05 501.46 2282.08 34.46 2014-07-13 16:32:20.000 194 33512.09 501.45 2282.13 34.46 2014-07-13 16:32:21.000 194 33511.96 501.42 2282.11 34.46 2014-07-13 16:32:22.000 194 33511.96 501.43 2282.08 34.46 2014-07-13 16:32:23.000 194 33511.91 501.42 2282.08 34.46 2014-07-13 16:32:24.000 194 33512.00 501.39 2282.10 34.46 2014-07-13 16:32:25.000 194 33512.00 501.35 2282.09 34.46 2014-07-13 16:32:26.000 194 33511.97 501.32 2282.18 34.46 2014-07-13 16:32:27.000 194 33511.94 501.32 2282.11 34.46 2014-07-13 16:32:28.000 194 33512.01 501.31 2282.10 34.46 2014-07-13 16:32:29.000 194 33511.96 501.27 2282.11 34.46 2014-07-13 16:32:30.000 194 33511.98 501.28 2282.20 34.46 2014-07-13 16:32:31.000 194 33511.95 501.26 2282.11 34.46 2014-07-13 16:32:32.000 194 33511.92 501.21 2282.14 34.46 2014-07-13 16:32:33.000 194 33511.88 501.19 2282.20 34.46 2014-07-13 16:32:34.000 194 33512.00 501.16 2282.18 34.46 2014-07-13 16:32:35.000 194 33511.97 501.17 2282.17 34.46 2014-07-13 16:32:36.000 194 33511.93 501.21 2282.17 34.46 2014-07-13 16:32:37.000 194 33511.81 501.25 2282.20 34.46 2014-07-13 16:32:38.000 194 33511.74 501.21 2282.14 34.46 2014-07-13 16:32:39.000 194 33511.92 501.16 2282.09 34.46 2014-07-13 16:32:40.000 194 33511.85 501.16 2282.11 34.46 2014-07-13 16:32:41.000 194 33511.83 501.18 2282.13 34.46 2014-07-13 16:32:42.000 194 33511.89 501.19 2282.23 34.46 2014-07-13 16:32:43.000 194 33511.88 501.21 2282.23 34.46 2014-07-13 16:32:44.000 194 33511.77 501.23 2282.17 34.46 2014-07-13 16:32:45.000 194 33511.74 501.19 2282.24 34.46 2014-07-13 16:32:46.000 194 33511.92 501.23 2282.27 34.46 2014-07-13 16:32:47.000 194 33511.79 501.27 2282.18 34.46 2014-07-13 16:32:48.000 194 33511.78 501.29 2282.20 34.46 2014-07-13 16:32:49.000 194 33511.81 501.31 2282.19 34.46 2014-07-13 16:32:50.000 194 33511.75 501.28 2282.22 34.46 2014-07-13 16:32:51.000 194 33511.73 501.27 2282.19 34.46 2014-07-13 16:32:52.000 194 33511.78 501.34 2282.13 34.46 2014-07-13 16:32:53.000 194 33511.73 501.37 2282.20 34.46 2014-07-13 16:32:54.000 194 33511.73 501.41 2282.18 34.46 2014-07-13 16:32:54.000 194 33511.80 501.46 2282.23 34.46 2014-07-13 16:32:56.000 194 33511.73 501.46 2282.16 34.46 2014-07-13 16:32:57.000 194 33511.79 501.53 2282.20 34.46 2014-07-13 16:32:58.000 194 33511.64 501.54 2282.29 34.46 2014-07-13 16:32:59.000 194 33511.74 501.56 2282.19 34.46 2014-07-13 16:33:00.000 194 33511.70 501.53 2282.30 34.46 2014-07-13 16:33:01.000 194 33511.67 501.51 2282.23 34.46 2014-07-13 16:33:02.000 194 33511.86 501.54 2282.24 34.46 2014-07-13 16:33:03.000 194 33511.70 501.60 2282.25 34.46 2014-07-13 16:33:04.000 194 33511.70 501.61 2282.32 34.46 2014-07-13 16:33:05.000 194 33511.68 501.63 2282.34 34.46 2014-07-13 16:33:06.000 194 33511.65 501.69 2282.23 34.46 2014-07-13 16:33:07.000 194 33511.67 501.75 2282.27 34.46 2014-07-13 16:33:07.000 194 33511.70 501.76 2282.26 34.46 2014-07-13 16:33:09.000 194 33511.59 501.80 2282.21 34.46 2014-07-13 16:33:10.000 194 33511.76 501.89 2282.33 34.46 2014-07-13 16:33:11.000 194 33511.70 501.89 2282.30 34.46 2014-07-13 16:33:12.000 194 33511.68 501.94 2282.22 34.46 2014-07-13 16:33:13.000 194 33511.71 501.93 2282.21 34.46 2014-07-13 16:33:14.000 194 33511.69 501.96 2282.20 34.46 2014-07-13 16:33:15.000 194 33511.71 501.98 2282.28 34.46 2014-07-13 16:33:16.000 194 33511.61 501.99 2282.34 34.46 2014-07-13 16:33:17.000 194 33511.67 502.00 2282.28 34.46 2014-07-13 16:33:18.000 194 33511.64 502.05 2282.27 34.46 2014-07-13 16:33:19.000 194 33511.66 502.07 2282.25 34.46 2014-07-13 16:33:20.000 194 33511.64 502.03 2282.30 34.46 2014-07-13 16:33:21.000 194 33511.70 502.11 2282.22 34.46 2014-07-13 16:33:22.000 194 33511.64 502.06 2282.33 34.46 2014-07-13 16:33:23.000 194 33511.67 502.12 2282.28 34.46 2014-07-13 16:33:24.000 194 33511.61 502.14 2282.33 34.46 2014-07-13 16:33:25.000 194 33511.63 502.20 2282.34 34.46 2014-07-13 16:33:26.000 194 33511.62 502.20 2282.29 34.46 2014-07-13 16:33:27.000 194 33511.65 502.25 2282.28 34.46 2014-07-13 16:33:28.000 194 33511.55 502.31 2282.29 34.46 2014-07-13 16:33:29.000 194 33511.58 502.30 2282.28 34.46 2014-07-13 16:33:30.000 194 33511.62 502.37 2282.29 34.46 2014-07-13 16:33:31.000 194 33511.51 502.36 2282.27 34.46 2014-07-13 16:33:32.000 194 33511.52 502.33 2282.37 34.46 2014-07-13 16:33:33.000 194 33511.64 502.39 2282.30 34.46 2014-07-13 16:33:34.000 194 33511.55 502.42 2282.37 34.46 2014-07-13 16:33:35.000 194 33511.52 502.40 2282.37 34.46 2014-07-13 16:33:36.000 194 33511.53 502.37 2282.35 34.46 2014-07-13 16:33:37.000 194 33511.53 502.41 2282.36 34.46 2014-07-13 16:33:38.000 194 33511.62 502.42 2282.28 34.46 2014-07-13 16:33:39.000 194 33511.40 502.40 2282.29 34.46 2014-07-13 16:33:40.000 194 33511.62 502.42 2282.34 34.46 2014-07-13 16:33:41.000 194 33511.52 502.42 2282.24 34.46 2014-07-13 16:33:42.000 194 33511.43 502.48 2282.38 34.46 2014-07-13 16:33:43.000 194 33511.47 502.50 2282.35 34.46 2014-07-13 16:33:44.000 194 33511.55 502.45 2282.32 34.46 2014-07-13 16:33:45.000 194 33511.46 502.49 2282.33 34.46 2014-07-13 16:33:46.000 194 33511.49 502.43 2282.29 34.46 2014-07-13 16:33:47.000 194 33511.46 502.43 2282.28 34.46 2014-07-13 16:33:48.000 194 33511.51 502.50 2282.35 34.46 2014-07-13 16:33:48.000 194 33511.45 502.49 2282.31 34.46 2014-07-13 16:33:50.000 194 33511.47 502.46 2282.41 34.46 2014-07-13 16:33:51.000 194 33511.52 502.52 2282.34 34.46 2014-07-13 16:33:52.000 194 33511.50 502.56 2282.35 34.46 2014-07-13 16:33:53.000 194 33511.45 502.55 2282.37 34.46 2014-07-13 16:33:54.000 194 33511.48 502.62 2282.32 34.46 2014-07-13 16:33:55.000 194 33511.45 502.60 2282.37 34.46 2014-07-13 16:33:56.000 194 33511.49 502.58 2282.32 34.46 2014-07-13 16:33:57.000 194 33511.41 502.67 2282.32 34.46 2014-07-13 16:33:58.000 194 33511.59 502.66 2282.36 34.46 2014-07-13 16:33:59.000 194 33511.49 502.69 2282.33 34.46 2014-07-13 16:34:00.000 194 33511.47 502.75 2282.33 34.46 2014-07-13 16:34:01.000 194 33511.47 502.79 2282.35 34.46 2014-07-13 16:34:01.000 194 33511.47 502.80 2282.33 34.46 2014-07-13 16:34:03.000 194 33511.47 502.82 2282.31 34.46 2014-07-13 16:34:04.000 194 33511.41 502.83 2282.41 34.46 2014-07-13 16:34:05.000 194 33511.45 502.82 2282.44 34.46 2014-07-13 16:34:06.000 194 33511.48 502.85 2282.36 34.46 2014-07-13 16:34:07.000 194 33511.38 502.81 2282.42 34.46 2014-07-13 16:34:08.000 194 33511.44 502.87 2282.40 34.46 2014-07-13 16:34:09.000 194 33511.36 502.94 2282.46 34.46 2014-07-13 16:34:10.000 194 33511.47 502.98 2282.40 34.46 2014-07-13 16:34:11.000 194 33511.43 502.97 2282.38 34.46 2014-07-13 16:34:12.000 194 33511.48 503.01 2282.49 34.46 2014-07-13 16:34:13.000 194 33511.36 503.01 2282.37 34.46 2014-07-13 16:34:14.000 194 33511.39 503.05 2282.44 34.46 2014-07-13 16:34:15.000 194 33511.35 502.99 2282.43 34.46 2014-07-13 16:34:16.000 194 33511.38 502.98 2282.38 34.46 2014-07-13 16:34:17.000 194 33511.39 502.97 2282.38 34.46 2014-07-13 16:34:18.000 194 33511.39 502.93 2282.43 34.46 2014-07-13 16:34:19.000 194 33511.35 502.85 2282.42 34.46 2014-07-13 16:34:20.000 194 33511.42 502.85 2282.44 34.46 2014-07-13 16:34:21.000 194 33511.36 502.88 2282.47 34.46 2014-07-13 16:34:22.000 194 33511.45 502.85 2282.35 34.46 2014-07-13 16:34:23.000 194 33511.41 502.80 2282.38 34.46 2014-07-13 16:34:24.000 194 33511.35 502.80 2282.49 34.46 2014-07-13 16:34:25.000 194 33511.37 502.83 2282.41 34.46 2014-07-13 16:34:26.000 194 33511.40 502.85 2282.42 34.46 2014-07-13 16:34:27.000 194 33511.38 502.82 2282.53 34.46 2014-07-13 16:34:28.000 194 33511.41 502.88 2282.45 34.46 2014-07-13 16:34:29.000 194 33511.40 502.88 2282.46 34.46 2014-07-13 16:34:30.000 194 33511.40 502.86 2282.42 34.46 2014-07-13 16:34:31.000 194 33511.33 502.78 2282.42 34.46 2014-07-13 16:34:32.000 194 33511.30 502.78 2282.41 34.46 2014-07-13 16:34:33.000 194 33511.27 502.74 2282.51 34.46 2014-07-13 16:34:34.000 194 33511.32 502.76 2282.53 34.46 2014-07-13 16:34:35.000 194 33511.32 502.77 2282.54 34.46 2014-07-13 16:34:36.000 194 33511.35 502.69 2282.51 34.46 2014-07-13 16:34:37.000 194 33511.32 502.74 2282.53 34.46 2014-07-13 16:34:38.000 194 33511.33 502.72 2282.50 34.46 2014-07-13 16:34:39.000 194 33511.28 502.78 2282.45 34.46 2014-07-13 16:34:40.000 194 33511.29 502.76 2282.52 34.46 2014-07-13 16:34:41.000 194 33511.38 502.73 2282.59 34.46 2014-07-13 16:34:42.000 194 33511.34 502.73 2282.45 34.46 2014-07-13 16:34:42.000 194 33511.35 502.78 2282.42 34.46 2014-07-13 16:34:44.000 194 33511.29 502.77 2282.47 34.46 2014-07-13 16:34:45.000 194 33511.27 502.79 2282.39 34.46 2014-07-13 16:34:46.000 194 33511.38 502.79 2282.46 34.46 2014-07-13 16:34:47.000 194 33511.34 502.83 2282.41 34.46 2014-07-13 16:34:48.000 194 33511.36 502.84 2282.45 34.46 2014-07-13 16:34:49.000 194 33511.35 502.87 2282.51 34.46 2014-07-13 16:34:50.000 194 33511.42 502.86 2282.37 34.46 2014-07-13 16:34:51.000 194 33511.36 502.87 2282.47 34.46 2014-07-13 16:34:52.000 194 33511.35 502.88 2282.46 34.46 2014-07-13 16:34:53.000 194 33511.20 502.85 2282.45 34.46 2014-07-13 16:34:54.000 194 33511.33 502.87 2282.43 34.46 2014-07-13 16:34:55.000 194 33511.36 502.89 2282.50 34.46 2014-07-13 16:34:55.000 194 33511.40 502.88 2282.41 34.46 2014-07-13 16:34:57.000 194 33511.19 502.87 2282.39 34.46 2014-07-13 16:34:58.000 194 33511.39 502.88 2282.51 34.46 2014-07-13 16:34:59.000 194 33511.35 502.88 2282.59 34.46 2014-07-13 16:35:00.000 194 33511.29 502.89 2282.44 34.46 2014-07-13 16:35:01.000 194 33511.39 502.93 2282.56 34.46 2014-07-13 16:35:02.000 194 33511.23 502.93 2282.54 34.46 2014-07-13 16:35:03.000 194 33511.32 502.98 2282.51 34.46 2014-07-13 16:35:04.000 194 33511.32 502.96 2282.49 34.46 2014-07-13 16:35:05.000 194 33511.34 502.99 2282.48 34.46 2014-07-13 16:35:06.000 194 33511.30 503.02 2282.54 34.46 2014-07-13 16:35:07.000 194 33511.36 502.96 2282.53 34.46 2014-07-13 16:35:08.000 194 33511.27 503.01 2282.51 34.46 2014-07-13 16:35:09.000 194 33511.36 502.95 2282.49 34.46 2014-07-13 16:35:10.000 194 33511.27 502.91 2282.53 34.46 2014-07-13 16:35:11.000 194 33511.30 502.88 2282.49 34.46 2014-07-13 16:35:12.000 194 33511.37 502.88 2282.57 34.46 2014-07-13 16:35:13.000 194 33511.36 502.89 2282.48 34.46 2014-07-13 16:35:14.000 194 33511.32 502.91 2282.42 34.46 2014-07-13 16:35:15.000 194 33511.33 502.93 2282.48 34.46 2014-07-13 16:35:16.000 194 33511.40 502.90 2282.51 34.46 2014-07-13 16:35:17.000 194 33511.30 502.86 2282.41 34.46 2014-07-13 16:35:18.000 194 33511.38 502.87 2282.42 34.46 2014-07-13 16:35:19.000 194 33511.35 502.79 2282.41 34.46 2014-07-13 16:35:20.000 194 33511.37 502.80 2282.49 34.46 2014-07-13 16:35:21.000 194 33511.35 502.78 2282.48 34.46 2014-07-13 16:35:22.000 194 33511.40 502.74 2282.53 34.46 2014-07-13 16:35:23.000 194 33511.38 502.72 2282.47 34.46 2014-07-13 16:35:24.000 194 33511.28 502.70 2282.48 34.46 2014-07-13 16:35:25.000 194 33511.29 502.66 2282.48 34.46 2014-07-13 16:35:26.000 194 33511.36 502.65 2282.53 34.46 2014-07-13 16:35:27.000 194 33511.35 502.73 2282.43 34.46 2014-07-13 16:35:28.000 194 33511.29 502.71 2282.45 34.46 2014-07-13 16:35:29.000 194 33511.31 502.71 2282.45 34.46 2014-07-13 16:35:30.000 194 33511.32 502.70 2282.47 34.46 2014-07-13 16:35:31.000 194 33511.28 502.65 2282.54 34.46 2014-07-13 16:35:32.000 194 33511.34 502.68 2282.48 34.45 2014-07-13 16:35:33.000 194 33511.23 502.69 2282.48 34.46 2014-07-13 16:35:34.000 194 33511.40 502.71 2282.42 34.46 2014-07-13 16:35:35.000 194 33511.36 502.72 2282.49 34.46 2014-07-13 16:35:36.000 194 33511.19 502.81 2282.40 34.46 2014-07-13 16:35:36.000 194 33511.29 502.80 2282.51 34.46 2014-07-13 16:35:38.000 194 33511.35 502.79 2282.49 34.46 2014-07-13 16:35:39.000 194 33511.36 502.84 2282.44 34.46 2014-07-13 16:35:40.000 194 33511.30 502.81 2282.44 34.46 2014-07-13 16:35:41.000 194 33511.32 502.82 2282.49 34.46 2014-07-13 16:35:42.000 194 33511.33 502.84 2282.44 34.45 2014-07-13 16:35:43.000 194 33511.38 502.81 2282.40 34.46 2014-07-13 16:35:44.000 194 33511.36 502.81 2282.52 34.45 2014-07-13 16:35:45.000 194 33511.38 502.83 2282.43 34.45 2014-07-13 16:35:46.000 194 33511.33 502.83 2282.52 34.45 2014-07-13 16:35:47.000 194 33511.35 502.85 2282.49 34.45 2014-07-13 16:35:48.000 194 33511.41 502.82 2282.44 34.45 2014-07-13 16:35:49.000 194 33511.37 502.81 2282.46 34.45 2014-07-13 16:35:49.000 194 33511.29 502.77 2282.49 34.45 2014-07-13 16:35:51.000 194 33511.43 502.73 2282.49 34.45 2014-07-13 16:35:52.000 194 33511.30 502.68 2282.47 34.45 2014-07-13 16:35:53.000 194 33511.36 502.65 2282.41 34.45 2014-07-13 16:35:54.000 194 33511.39 502.64 2282.45 34.45 2014-07-13 16:35:55.000 194 33511.38 502.60 2282.46 34.45 2014-07-13 16:35:56.000 194 33511.43 502.63 2282.40 34.45 2014-07-13 16:35:57.000 194 33511.27 502.57 2282.44 34.45 2014-07-13 16:35:58.000 194 33511.32 502.54 2282.51 34.45 2014-07-13 16:35:59.000 194 33511.32 502.51 2282.47 34.45 2014-07-13 16:36:00.000 194 33511.29 502.48 2282.50 34.45 2014-07-13 16:36:01.000 194 33511.36 502.49 2282.48 34.45 2014-07-13 16:36:02.000 194 33511.37 502.45 2282.45 34.45 2014-07-13 16:36:03.000 194 33511.36 502.44 2282.42 34.45 2014-07-13 16:36:04.000 194 33511.32 502.50 2282.51 34.45 2014-07-13 16:36:05.000 194 33511.30 502.48 2282.45 34.45 2014-07-13 16:36:06.000 194 33511.32 502.46 2282.47 34.45 2014-07-13 16:36:07.000 194 33511.26 502.46 2282.54 34.45 2014-07-13 16:36:08.000 194 33511.27 502.46 2282.48 34.45 2014-07-13 16:36:09.000 194 33511.45 502.49 2282.51 34.45 2014-07-13 16:36:10.000 194 33511.39 502.46 2282.46 34.45 2014-07-13 16:36:11.000 194 33511.32 502.45 2282.50 34.45 2014-07-13 16:36:12.000 194 33511.37 502.48 2282.49 34.45 2014-07-13 16:36:13.000 194 33511.35 502.51 2282.45 34.45 2014-07-13 16:36:14.000 194 33511.33 502.46 2282.47 34.45 2014-07-13 16:36:15.000 194 33511.56 502.53 2282.49 34.45 2014-07-13 16:36:16.000 194 33511.40 502.56 2282.54 34.45 2014-07-13 16:36:17.000 194 33511.36 502.60 2282.47 34.45 2014-07-13 16:36:18.000 194 33511.34 502.56 2282.39 34.45 2014-07-13 16:36:19.000 194 33511.38 502.54 2282.47 34.45 2014-07-13 16:36:20.000 194 33511.45 502.57 2282.44 34.45 2014-07-13 16:36:21.000 194 33511.34 502.50 2282.51 34.45 2014-07-13 16:36:22.000 194 33511.38 502.49 2282.47 34.45 2014-07-13 16:36:23.000 194 33511.41 502.49 2282.38 34.45 2014-07-13 16:36:24.000 194 33511.47 502.44 2282.45 34.45 2014-07-13 16:36:25.000 194 33511.34 502.43 2282.43 34.45 2014-07-13 16:36:26.000 194 33511.32 502.42 2282.48 34.45 2014-07-13 16:36:27.000 194 33511.43 502.46 2282.42 34.45 2014-07-13 16:36:28.000 194 33511.48 502.46 2282.51 34.45 2014-07-13 16:36:29.000 194 33511.45 502.46 2282.50 34.45 2014-07-13 16:36:30.000 194 33511.39 502.47 2282.38 34.45 2014-07-13 16:36:30.000 194 33511.42 502.45 2282.33 34.45 2014-07-13 16:36:32.000 194 33511.38 502.43 2282.50 34.45 2014-07-13 16:36:33.000 194 33511.54 502.40 2282.45 34.45 2014-07-13 16:36:34.000 194 33511.45 502.37 2282.49 34.45 2014-07-13 16:36:35.000 194 33511.47 502.37 2282.47 34.45 2014-07-13 16:36:36.000 194 33511.40 502.45 2282.47 34.45 2014-07-13 16:36:37.000 194 33511.43 502.39 2282.36 34.45 2014-07-13 16:36:38.000 194 33511.51 502.45 2282.49 34.45 2014-07-13 16:36:39.000 194 33511.46 502.44 2282.45 34.45 2014-07-13 16:36:40.000 194 33511.45 502.49 2282.45 34.45 2014-07-13 16:36:41.000 194 33511.48 502.45 2282.37 34.45 2014-07-13 16:36:42.000 194 33511.52 502.45 2282.44 34.45 2014-07-13 16:36:43.000 194 33511.57 502.49 2282.39 34.45 2014-07-13 16:36:43.000 194 33511.41 502.51 2282.35 34.45 2014-07-13 16:36:45.000 194 33511.53 502.55 2282.49 34.45 2014-07-13 16:36:46.000 194 33511.35 502.56 2282.44 34.45 2014-07-13 16:36:47.000 194 33511.40 502.54 2282.42 34.45 2014-07-13 16:36:48.000 194 33511.41 502.55 2282.41 34.45 2014-07-13 16:36:49.000 194 33511.45 502.52 2282.48 34.45 2014-07-13 16:36:50.000 194 33511.51 502.49 2282.39 34.45 2014-07-13 16:36:51.000 194 33511.45 502.48 2282.42 34.45 2014-07-13 16:36:52.000 194 33511.52 502.42 2282.42 34.45 2014-07-13 16:36:53.000 194 33511.47 502.40 2282.41 34.45 2014-07-13 16:36:54.000 194 33511.53 502.37 2282.49 34.45 2014-07-13 16:36:55.000 194 33511.51 502.35 2282.34 34.45 2014-07-13 16:36:56.000 194 33511.52 502.31 2282.53 34.45 2014-07-13 16:36:57.000 194 33511.52 502.32 2282.35 34.45 2014-07-13 16:36:58.000 194 33511.46 502.34 2282.39 34.45 2014-07-13 16:36:59.000 194 33511.46 502.29 2282.44 34.45 2014-07-13 16:37:00.000 194 33511.48 502.26 2282.36 34.45 2014-07-13 16:37:01.000 194 33511.52 502.25 2282.42 34.45 2014-07-13 16:37:02.000 194 33511.48 502.23 2282.39 34.45 2014-07-13 16:37:03.000 194 33511.52 502.24 2282.41 34.45 2014-07-13 16:37:04.000 194 33511.49 502.19 2282.41 34.45 2014-07-13 16:37:05.000 194 33511.48 502.23 2282.36 34.45 2014-07-13 16:37:06.000 194 33511.48 502.18 2282.38 34.45 2014-07-13 16:37:07.000 194 33511.54 502.12 2282.41 34.45 2014-07-13 16:37:08.000 194 33511.48 502.13 2282.42 34.45 2014-07-13 16:37:09.000 194 33511.46 502.11 2282.36 34.45 2014-07-13 16:37:10.000 194 33511.50 502.07 2282.46 34.45 2014-07-13 16:37:11.000 194 33511.52 502.01 2282.44 34.45 2014-07-13 16:37:12.000 194 33511.56 501.98 2282.40 34.45 2014-07-13 16:37:13.000 194 33511.62 501.96 2282.45 34.45 2014-07-13 16:37:14.000 194 33511.45 501.90 2282.46 34.45 2014-07-13 16:37:15.000 194 33511.48 501.85 2282.48 34.45 2014-07-13 16:37:16.000 194 33511.59 501.79 2282.39 34.45 2014-07-13 16:37:17.000 194 33511.46 501.76 2282.39 34.45 2014-07-13 16:37:18.000 194 33511.53 501.73 2282.45 34.45 2014-07-13 16:37:19.000 194 33511.50 501.71 2282.36 34.45 2014-07-13 16:37:20.000 194 33511.55 501.69 2282.45 34.45 2014-07-13 16:37:21.000 194 33511.45 501.70 2282.37 34.45 2014-07-13 16:37:22.000 194 33511.48 501.69 2282.38 34.45 2014-07-13 16:37:23.000 194 33511.47 501.73 2282.42 34.45 2014-07-13 16:37:24.000 194 33511.51 501.69 2282.48 34.45 2014-07-13 16:37:24.000 194 33511.51 501.67 2282.39 34.45 2014-07-13 16:37:26.000 194 33511.58 501.69 2282.44 34.45 2014-07-13 16:37:27.000 194 33511.50 501.67 2282.33 34.45 2014-07-13 16:37:28.000 194 33511.45 501.66 2282.44 34.45 2014-07-13 16:37:29.000 194 33511.45 501.63 2282.35 34.45 2014-07-13 16:37:30.000 194 33511.54 501.62 2282.42 34.45 2014-07-13 16:37:31.000 194 33511.49 501.55 2282.44 34.45 2014-07-13 16:37:32.000 194 33511.45 501.57 2282.35 34.45 2014-07-13 16:37:33.000 194 33511.52 501.53 2282.39 34.45 2014-07-13 16:37:34.000 194 33511.52 501.52 2282.41 34.45 2014-07-13 16:37:35.000 194 33511.51 501.50 2282.38 34.45 2014-07-13 16:37:36.000 194 33511.56 501.53 2282.36 34.45 2014-07-13 16:37:37.000 194 33511.51 501.48 2282.41 34.45 2014-07-13 16:37:37.000 194 33511.45 501.48 2282.36 34.45 2014-07-13 16:37:39.000 194 33511.45 501.53 2282.38 34.45 2014-07-13 16:37:40.000 194 33511.55 501.47 2282.35 34.45 2014-07-13 16:37:41.000 194 33511.51 501.46 2282.36 34.45 2014-07-13 16:37:42.000 194 33511.47 501.46 2282.35 34.45 2014-07-13 16:37:43.000 194 33511.45 501.45 2282.41 34.45 2014-07-13 16:37:44.000 194 33511.43 501.41 2282.39 34.45 2014-07-13 16:37:45.000 194 33511.41 501.39 2282.41 34.45 2014-07-13 16:37:46.000 194 33511.43 501.37 2282.39 34.45 2014-07-13 16:37:47.000 194 33511.46 501.36 2282.39 34.45 2014-07-13 16:37:48.000 194 33511.40 501.31 2282.35 34.45 2014-07-13 16:37:49.000 194 33511.46 501.26 2282.33 34.45 2014-07-13 16:37:50.000 194 33511.47 501.23 2282.41 34.45 2014-07-13 16:37:51.000 194 33511.36 501.26 2282.41 34.45 2014-07-13 16:37:52.000 194 33511.54 501.17 2282.51 34.45 2014-07-13 16:37:53.000 194 33511.50 501.19 2282.45 34.45 2014-07-13 16:37:54.000 194 33511.52 501.22 2282.40 34.45 2014-07-13 16:37:55.000 194 33511.43 501.22 2282.48 34.45 2014-07-13 16:37:56.000 194 33511.44 501.25 2282.54 34.45 2014-07-13 16:37:57.000 194 33511.42 501.24 2282.47 34.45 2014-07-13 16:37:58.000 194 33511.45 501.17 2282.45 34.45 2014-07-13 16:37:59.000 194 33511.45 501.16 2282.42 34.45 2014-07-13 16:38:00.000 194 33511.44 501.13 2282.45 34.45 2014-07-13 16:38:01.000 194 33511.49 501.17 2282.48 34.45 2014-07-13 16:38:02.000 194 33511.60 501.15 2282.39 34.45 2014-07-13 16:38:03.000 194 33511.46 501.12 2282.35 34.45 2014-07-13 16:38:04.000 194 33511.42 501.05 2282.42 34.45 2014-07-13 16:38:05.000 194 33511.38 501.02 2282.45 34.45 2014-07-13 16:38:06.000 194 33511.43 501.04 2282.40 34.45 2014-07-13 16:38:07.000 194 33511.45 500.97 2282.45 34.45 2014-07-13 16:38:08.000 194 33511.48 501.01 2282.56 34.45 2014-07-13 16:38:09.000 194 33511.33 500.99 2282.44 34.45 2014-07-13 16:38:10.000 194 33511.45 500.98 2282.45 34.45 2014-07-13 16:38:11.000 194 33511.35 500.93 2282.51 34.45 2014-07-13 16:38:12.000 194 33511.38 500.95 2282.56 34.45 2014-07-13 16:38:13.000 194 33511.43 500.87 2282.46 34.45 2014-07-13 16:38:14.000 194 33511.40 500.82 2282.50 34.45 2014-07-13 16:38:15.000 194 33511.38 500.81 2282.51 34.45 2014-07-13 16:38:16.000 194 33511.39 500.75 2282.51 34.45 2014-07-13 16:38:17.000 194 33511.38 500.77 2282.49 34.45 2014-07-13 16:38:18.000 194 33511.35 500.76 2282.47 34.45 2014-07-13 16:38:18.000 194 33511.39 500.74 2282.45 34.45 2014-07-13 16:38:20.000 194 33511.43 500.72 2282.52 34.45 2014-07-13 16:38:21.000 194 33511.29 500.65 2282.48 34.45 2014-07-13 16:38:22.000 194 33511.36 500.63 2282.53 34.45 2014-07-13 16:38:23.000 194 33511.27 500.63 2282.54 34.45 2014-07-13 16:38:24.000 194 33511.32 500.56 2282.50 34.45 2014-07-13 16:38:25.000 194 33511.36 500.55 2282.45 34.45 2014-07-13 16:38:26.000 194 33511.35 500.56 2282.42 34.45 2014-07-13 16:38:27.000 194 33511.32 500.53 2282.51 34.45 2014-07-13 16:38:28.000 194 33511.24 500.53 2282.52 34.45 2014-07-13 16:38:29.000 194 33511.37 500.49 2282.48 34.45 2014-07-13 16:38:30.000 194 33511.29 500.47 2282.51 34.45 2014-07-13 16:38:31.000 194 33511.29 500.42 2282.47 34.45 2014-07-13 16:38:31.000 194 33511.31 500.40 2282.51 34.45 2014-07-13 16:38:33.000 194 33511.22 500.35 2282.59 34.45 2014-07-13 16:38:34.000 194 33511.25 500.33 2282.54 34.45 2014-07-13 16:38:35.000 194 33511.21 500.31 2282.52 34.45 2014-07-13 16:38:36.000 194 33511.29 500.27 2282.59 34.45 2014-07-13 16:38:37.000 194 33511.24 500.24 2282.51 34.45 2014-07-13 16:38:38.000 194 33511.23 500.24 2282.60 34.45 2014-07-13 16:38:39.000 194 33511.25 500.23 2282.55 34.45 2014-07-13 16:38:40.000 194 33511.24 500.20 2282.41 34.45 2014-07-13 16:38:41.000 194 33511.21 500.19 2282.44 34.45 2014-07-13 16:38:42.000 194 33511.21 500.12 2282.54 34.45 2014-07-13 16:38:43.000 194 33511.17 500.10 2282.50 34.45 2014-07-13 16:38:44.000 194 33511.24 500.06 2282.55 34.45 2014-07-13 16:38:45.000 194 33511.26 500.00 2282.53 34.45 2014-07-13 16:38:46.000 194 33511.07 500.08 2282.54 34.45 2014-07-13 16:38:47.000 194 33511.15 500.02 2282.53 34.45 2014-07-13 16:38:48.000 194 33511.16 500.03 2282.57 34.45 2014-07-13 16:38:49.000 194 33511.15 499.97 2282.60 34.45 2014-07-13 16:38:50.000 194 33511.12 499.97 2282.58 34.45 2014-07-13 16:38:51.000 194 33511.22 499.93 2282.59 34.45 2014-07-13 16:38:52.000 194 33511.11 499.87 2282.55 34.45 2014-07-13 16:38:53.000 194 33511.11 499.78 2282.54 34.45 2014-07-13 16:38:54.000 194 33511.10 499.79 2282.54 34.45 2014-07-13 16:38:55.000 194 33511.12 499.75 2282.64 34.45 2014-07-13 16:38:56.000 194 33510.93 499.75 2282.56 34.45 2014-07-13 16:38:57.000 194 33511.11 499.71 2282.59 34.45 2014-07-13 16:38:58.000 194 33511.16 499.67 2282.59 34.45 2014-07-13 16:38:59.000 194 33511.10 499.65 2282.56 34.45 2014-07-13 16:39:00.000 194 33511.18 499.68 2282.60 34.45 2014-07-13 16:39:01.000 194 33511.11 499.62 2282.59 34.45 2014-07-13 16:39:02.000 194 33511.07 499.60 2282.63 34.45 2014-07-13 16:39:03.000 194 33511.05 499.56 2282.64 34.45 2014-07-13 16:39:04.000 194 33511.07 499.53 2282.71 34.45 2014-07-13 16:39:05.000 194 33511.02 499.51 2282.65 34.45 2014-07-13 16:39:06.000 194 33511.05 499.44 2282.66 34.45 2014-07-13 16:39:07.000 194 33511.10 499.41 2282.65 34.45 2014-07-13 16:39:08.000 194 33511.05 499.38 2282.61 34.45 2014-07-13 16:39:09.000 194 33511.00 499.33 2282.63 34.45 2014-07-13 16:39:10.000 194 33511.07 499.29 2282.60 34.45 2014-07-13 16:39:11.000 194 33510.99 499.30 2282.59 34.45 2014-07-13 16:39:12.000 194 33511.05 499.31 2282.68 34.45 2014-07-13 16:39:12.000 194 33511.04 499.25 2282.63 34.45 2014-07-13 16:39:14.000 194 33510.96 499.29 2282.70 34.45 2014-07-13 16:39:15.000 194 33511.05 499.32 2282.67 34.45 2014-07-13 16:39:16.000 194 33511.01 499.32 2282.70 34.45 2014-07-13 16:39:17.000 194 33510.96 499.27 2282.67 34.45 2014-07-13 16:39:18.000 194 33510.92 499.25 2282.75 34.45 2014-07-13 16:39:19.000 194 33511.04 499.25 2282.64 34.45 2014-07-13 16:39:20.000 194 33510.97 499.24 2282.65 34.45 2014-07-13 16:39:21.000 194 33510.92 499.22 2282.73 34.45 2014-07-13 16:39:22.000 194 33511.00 499.19 2282.60 34.45 2014-07-13 16:39:23.000 194 33510.95 499.18 2282.55 34.45 2014-07-13 16:39:24.000 194 33510.89 499.11 2282.64 34.45 2014-07-13 16:39:25.000 194 33510.88 499.06 2282.69 34.45 2014-07-13 16:39:25.000 194 33510.94 499.06 2282.64 34.45 2014-07-13 16:39:27.000 194 33510.83 499.05 2282.67 34.45 2014-07-13 16:39:28.000 194 33510.90 498.99 2282.66 34.45 2014-07-13 16:39:29.000 194 33510.90 498.94 2282.65 34.45 2014-07-13 16:39:30.000 194 33510.85 498.92 2282.69 34.45 2014-07-13 16:39:31.000 194 33510.91 498.87 2282.72 34.45 2014-07-13 16:39:32.000 194 33510.79 498.84 2282.79 34.45 2014-07-13 16:39:33.000 194 33510.81 498.80 2282.63 34.45 2014-07-13 16:39:34.000 194 33510.96 498.76 2282.77 34.45 2014-07-13 16:39:35.000 194 33510.74 498.71 2282.69 34.45 2014-07-13 16:39:36.000 194 33510.81 498.70 2282.66 34.45 2014-07-13 16:39:37.000 194 33510.73 498.64 2282.70 34.45 2014-07-13 16:39:38.000 194 33510.78 498.71 2282.76 34.45 2014-07-13 16:39:39.000 194 33510.75 498.73 2282.72 34.45 2014-07-13 16:39:40.000 194 33510.82 498.74 2282.76 34.45 2014-07-13 16:39:41.000 194 33510.79 498.72 2282.79 34.45 2014-07-13 16:39:42.000 194 33510.72 498.74 2282.76 34.45 2014-07-13 16:39:43.000 194 33510.74 498.77 2282.66 34.45 2014-07-13 16:39:44.000 194 33510.64 498.74 2282.76 34.45 2014-07-13 16:39:45.000 194 33510.67 498.73 2282.72 34.45 2014-07-13 16:39:46.000 194 33510.75 498.78 2282.79 34.45 2014-07-13 16:39:47.000 194 33510.73 498.79 2282.80 34.45 2014-07-13 16:39:48.000 194 33510.75 498.85 2282.77 34.45 2014-07-13 16:39:49.000 194 33510.70 498.83 2282.77 34.45 2014-07-13 16:39:50.000 194 33510.76 498.82 2282.74 34.45 2014-07-13 16:39:51.000 194 33510.65 498.79 2282.82 34.45 2014-07-13 16:39:52.000 194 33510.61 498.80 2282.76 34.45 2014-07-13 16:39:53.000 194 33510.57 498.84 2282.73 34.45 2014-07-13 16:39:54.000 194 33510.57 498.92 2282.82 34.45 2014-07-13 16:39:55.000 194 33510.57 498.88 2282.76 34.45 2014-07-13 16:39:56.000 194 33510.59 498.91 2282.82 34.45 2014-07-13 16:39:57.000 194 33510.52 498.84 2282.86 34.45 2014-07-13 16:39:58.000 194 33510.50 498.82 2282.80 34.45 2014-07-13 16:39:59.000 194 33510.65 498.80 2282.77 34.45 2014-07-13 16:40:00.000 194 33510.64 498.82 2282.84 34.45 2014-07-13 16:40:01.000 194 33510.52 498.76 2282.79 34.45 2014-07-13 16:40:02.000 194 33510.58 498.75 2282.84 34.45 2014-07-13 16:40:03.000 194 33510.65 498.77 2282.82 34.45 2014-07-13 16:40:04.000 194 33510.55 498.72 2282.86 34.45 2014-07-13 16:40:05.000 194 33510.54 498.69 2282.88 34.45 2014-07-13 16:40:06.000 194 33510.62 498.68 2282.84 34.45 2014-07-13 16:40:06.000 194 33510.57 498.67 2282.88 34.45 2014-07-13 16:40:08.000 194 33510.57 498.67 2282.85 34.45 2014-07-13 16:40:09.000 194 33510.57 498.67 2282.76 34.45 2014-07-13 16:40:10.000 194 33510.57 498.73 2282.81 34.45 2014-07-13 16:40:11.000 194 33510.52 498.71 2282.88 34.45 2014-07-13 16:40:12.000 194 33510.60 498.71 2282.91 34.45 2014-07-13 16:40:13.000 194 33510.54 498.76 2282.85 34.45 2014-07-13 16:40:14.000 194 33510.50 498.75 2282.92 34.45 2014-07-13 16:40:15.000 194 33510.65 498.80 2282.85 34.45 2014-07-13 16:40:16.000 194 33510.52 498.75 2282.92 34.45 2014-07-13 16:40:17.000 194 33510.58 498.77 2282.91 34.45 2014-07-13 16:40:18.000 194 33510.58 498.87 2282.84 34.45 2014-07-13 16:40:19.000 194 33510.60 498.82 2282.92 34.45 2014-07-13 16:40:19.000 194 33510.60 498.85 2282.94 34.45 2014-07-13 16:40:21.000 194 33510.42 498.89 2282.88 34.45 2014-07-13 16:40:22.000 194 33510.56 498.89 2282.88 34.45 2014-07-13 16:40:23.000 194 33510.57 498.87 2282.89 34.45 2014-07-13 16:40:24.000 194 33510.60 498.86 2282.96 34.45 2014-07-13 16:40:25.000 194 33510.49 498.85 2282.95 34.45 2014-07-13 16:40:26.000 194 33510.55 498.81 2282.91 34.45 2014-07-13 16:40:27.000 194 33510.49 498.84 2282.82 34.45 2014-07-13 16:40:28.000 194 33510.54 498.92 2282.97 34.45 2014-07-13 16:40:29.000 194 33510.51 498.86 2282.94 34.45 2014-07-13 16:40:30.000 194 33510.52 498.88 2282.93 34.45 2014-07-13 16:40:31.000 194 33510.59 498.92 2283.03 34.45 2014-07-13 16:40:32.000 194 33510.49 498.98 2282.91 34.45 2014-07-13 16:40:33.000 194 33510.48 498.97 2282.88 34.45 2014-07-13 16:40:34.000 194 33510.55 499.09 2282.86 34.45 2014-07-13 16:40:35.000 194 33510.50 499.10 2282.92 34.45 2014-07-13 16:40:36.000 194 33510.55 499.06 2283.00 34.45 2014-07-13 16:40:37.000 194 33510.59 499.12 2282.92 34.45 2014-07-13 16:40:38.000 194 33510.46 499.11 2282.96 34.45 2014-07-13 16:40:39.000 194 33510.61 499.16 2283.01 34.45 2014-07-13 16:40:40.000 194 33510.50 499.20 2282.95 34.45 2014-07-13 16:40:41.000 194 33510.49 499.19 2282.92 34.45 2014-07-13 16:40:42.000 194 33510.50 499.22 2282.90 34.45 2014-07-13 16:40:43.000 194 33510.51 499.24 2282.85 34.45 2014-07-13 16:40:44.000 194 33510.56 499.29 2282.90 34.45 2014-07-13 16:40:45.000 194 33510.45 499.41 2282.85 34.45 2014-07-13 16:40:46.000 194 33510.39 499.42 2282.94 34.45 2014-07-13 16:40:47.000 194 33510.41 499.46 2282.91 34.45 2014-07-13 16:40:48.000 194 33510.47 499.48 2282.97 34.45 2014-07-13 16:40:49.000 194 33510.45 499.54 2282.91 34.45 2014-07-13 16:40:50.000 194 33510.46 499.52 2282.89 34.45 2014-07-13 16:40:51.000 194 33510.34 499.54 2282.91 34.45 2014-07-13 16:40:52.000 194 33510.49 499.64 2283.01 34.45 2014-07-13 16:40:53.000 194 33510.40 499.60 2282.97 34.45 2014-07-13 16:40:54.000 194 33510.37 499.69 2282.93 34.45 2014-07-13 16:40:55.000 194 33510.39 499.66 2282.87 34.45 2014-07-13 16:40:56.000 194 33510.36 499.70 2282.92 34.45 2014-07-13 16:40:57.000 194 33510.34 499.73 2282.91 34.45 2014-07-13 16:40:58.000 194 33510.41 499.76 2282.85 34.45 2014-07-13 16:40:59.000 194 33510.27 499.79 2282.89 34.45 2014-07-13 16:41:00.000 194 33510.42 499.86 2282.86 34.45 2014-07-13 16:41:00.000 194 33510.30 499.86 2282.92 34.45 2014-07-13 16:41:02.000 194 33510.31 499.92 2282.98 34.45 2014-07-13 16:41:03.000 194 33510.28 499.95 2282.97 34.45 2014-07-13 16:41:04.000 194 33510.36 500.01 2282.94 34.45 2014-07-13 16:41:05.000 194 33510.27 500.01 2282.92 34.45 2014-07-13 16:41:06.000 194 33510.22 500.06 2282.95 34.45 2014-07-13 16:41:07.000 194 33510.31 500.10 2282.97 34.45 2014-07-13 16:41:08.000 194 33510.40 500.13 2283.00 34.45 2014-07-13 16:41:09.000 194 33510.23 500.20 2283.04 34.45 2014-07-13 16:41:10.000 194 33510.15 500.20 2283.04 34.45 2014-07-13 16:41:11.000 194 33510.22 500.21 2283.04 34.45 2014-07-13 16:41:12.000 194 33510.20 500.31 2282.93 34.45 2014-07-13 16:41:13.000 194 33510.18 500.34 2282.94 34.45 2014-07-13 16:41:13.000 194 33510.24 500.28 2283.04 34.45 2014-07-13 16:41:15.000 194 33510.22 500.36 2282.95 34.45 2014-07-13 16:41:16.000 194 33510.22 500.28 2282.95 34.45 2014-07-13 16:41:17.000 194 33510.21 500.28 2283.01 34.45 2014-07-13 16:41:18.000 194 33510.23 500.26 2282.98 34.45 2014-07-13 16:41:19.000 194 33510.18 500.25 2283.04 34.45 2014-07-13 16:41:20.000 194 33510.13 500.23 2283.02 34.45 2014-07-13 16:41:21.000 194 33510.12 500.28 2282.98 34.45 2014-07-13 16:41:22.000 194 33510.18 500.18 2283.04 34.45 2014-07-13 16:41:23.000 194 33510.17 500.19 2283.06 34.45 2014-07-13 16:41:24.000 194 33510.13 500.18 2283.07 34.45 2014-07-13 16:41:25.000 194 33510.11 500.22 2283.07 34.45 2014-07-13 16:41:26.000 194 33510.07 500.22 2283.04 34.45 2014-07-13 16:41:27.000 194 33510.12 500.24 2282.98 34.45 2014-07-13 16:41:28.000 194 33510.08 500.19 2282.96 34.45 2014-07-13 16:41:29.000 194 33510.16 500.17 2282.97 34.45 2014-07-13 16:41:30.000 194 33510.12 500.21 2283.10 34.45 2014-07-13 16:41:31.000 194 33510.12 500.22 2283.03 34.45 2014-07-13 16:41:32.000 194 33510.03 500.22 2283.08 34.45 2014-07-13 16:41:33.000 194 33509.96 500.21 2283.05 34.45 2014-07-13 16:41:34.000 194 33510.09 500.18 2283.08 34.45 2014-07-13 16:41:35.000 194 33510.02 500.14 2283.07 34.45 2014-07-13 16:41:36.000 194 33510.02 500.23 2283.13 34.45 2014-07-13 16:41:37.000 194 33509.92 500.17 2283.06 34.45 2014-07-13 16:41:38.000 194 33510.05 500.20 2283.11 34.45 2014-07-13 16:41:39.000 194 33510.00 500.15 2283.14 34.45 2014-07-13 16:41:40.000 194 33509.94 500.21 2283.07 34.45 2014-07-13 16:41:41.000 194 33510.02 500.21 2283.04 34.45 2014-07-13 16:41:42.000 194 33510.03 500.27 2283.14 34.45 2014-07-13 16:41:43.000 194 33509.95 500.29 2283.16 34.45 2014-07-13 16:41:44.000 194 33510.01 500.36 2283.20 34.45 2014-07-13 16:41:45.000 194 33509.96 500.43 2283.07 34.45 2014-07-13 16:41:46.000 194 33509.92 500.50 2283.22 34.45 2014-07-13 16:41:47.000 194 33509.90 500.44 2283.18 34.45 2014-07-13 16:41:48.000 194 33509.99 500.51 2283.11 34.45 2014-07-13 16:41:49.000 194 33509.90 500.56 2283.08 34.45 2014-07-13 16:41:50.000 194 33509.89 500.59 2283.14 34.45 2014-07-13 16:41:51.000 194 33509.93 500.62 2283.11 34.45 2014-07-13 16:41:52.000 194 33509.89 500.69 2283.12 34.45 2014-07-13 16:41:53.000 194 33509.81 500.70 2283.15 34.45 2014-07-13 16:41:54.000 194 33509.83 500.80 2283.13 34.45 2014-07-13 16:41:54.000 194 33509.80 500.81 2283.14 34.45 2014-07-13 16:41:56.000 194 33509.80 500.88 2283.13 34.45 2014-07-13 16:41:57.000 194 33509.81 500.90 2283.16 34.45 2014-07-13 16:41:58.000 194 33509.78 500.99 2283.20 34.45 2014-07-13 16:41:59.000 194 33509.70 500.96 2283.20 34.45 2014-07-13 16:42:00.000 194 33509.79 501.03 2283.17 34.45 2014-07-13 16:42:01.000 194 33509.83 501.07 2283.20 34.45 2014-07-13 16:42:02.000 194 33509.80 501.07 2283.26 34.45 2014-07-13 16:42:03.000 194 33509.81 501.11 2283.15 34.45 2014-07-13 16:42:04.000 194 33509.64 501.18 2283.25 34.44 2014-07-13 16:42:05.000 194 33509.64 501.16 2283.15 34.45 2014-07-13 16:42:06.000 194 33509.68 501.18 2283.23 34.45 2014-07-13 16:42:07.000 194 33509.74 501.25 2283.19 34.44 2014-07-13 16:42:07.000 194 33509.68 501.31 2283.22 34.44 2014-07-13 16:42:09.000 194 33509.72 501.36 2283.23 34.44 2014-07-13 16:42:10.000 194 33509.66 501.47 2283.33 34.45 2014-07-13 16:42:11.000 194 33509.64 501.51 2283.24 34.45 2014-07-13 16:42:12.000 194 33509.69 501.56 2283.32 34.44 2014-07-13 16:42:13.000 194 33509.62 501.64 2283.29 34.44 2014-07-13 16:42:14.000 194 33509.72 501.66 2283.22 34.44 2014-07-13 16:42:15.000 194 33509.68 501.75 2283.25 34.44 2014-07-13 16:42:16.000 194 33509.72 501.83 2283.34 34.44 2014-07-13 16:42:17.000 194 33509.66 501.86 2283.30 34.44 2014-07-13 16:42:18.000 194 33509.65 501.95 2283.21 34.44 2014-07-13 16:42:19.000 194 33509.67 502.02 2283.30 34.44 2014-07-13 16:42:20.000 194 33509.60 502.02 2283.32 34.44 2014-07-13 16:42:21.000 194 33509.67 502.11 2283.37 34.44 2014-07-13 16:42:22.000 194 33509.53 502.21 2283.32 34.44 2014-07-13 16:42:23.000 194 33509.50 502.18 2283.32 34.44 2014-07-13 16:42:24.000 194 33509.55 502.22 2283.24 34.44 2014-07-13 16:42:25.000 194 33509.62 502.26 2283.31 34.44 2014-07-13 16:42:26.000 194 33509.53 502.32 2283.28 34.44 2014-07-13 16:42:27.000 194 33509.63 502.36 2283.31 34.44 2014-07-13 16:42:28.000 194 33509.61 502.39 2283.29 34.44 2014-07-13 16:42:29.000 194 33509.60 502.44 2283.26 34.44 2014-07-13 16:42:30.000 194 33509.62 502.54 2283.35 34.44 2014-07-13 16:42:31.000 194 33509.62 502.58 2283.33 34.44 2014-07-13 16:42:32.000 194 33509.55 502.62 2283.31 34.44 2014-07-13 16:42:33.000 194 33509.50 502.69 2283.34 34.44 2014-07-13 16:42:34.000 194 33509.55 502.72 2283.38 34.44 2014-07-13 16:42:35.000 194 33509.59 502.72 2283.34 34.44 2014-07-13 16:42:36.000 194 33509.53 502.85 2283.33 34.44 2014-07-13 16:42:37.000 194 33509.52 502.79 2283.28 34.44 2014-07-13 16:42:38.000 194 33509.64 502.87 2283.35 34.44 2014-07-13 16:42:39.000 194 33509.50 502.91 2283.32 34.44 2014-07-13 16:42:40.000 194 33509.49 502.93 2283.31 34.44 2014-07-13 16:42:41.000 194 33509.53 502.99 2283.34 34.44 2014-07-13 16:42:42.000 194 33509.47 503.02 2283.37 34.44 2014-07-13 16:42:43.000 194 33509.44 503.07 2283.39 34.44 2014-07-13 16:42:44.000 194 33509.40 503.06 2283.26 34.44 2014-07-13 16:42:45.000 194 33509.50 503.06 2283.36 34.44 2014-07-13 16:42:46.000 194 33509.43 503.06 2283.31 34.44 2014-07-13 16:42:47.000 194 33509.44 503.06 2283.37 34.44 2014-07-13 16:42:48.000 194 33509.43 503.07 2283.36 34.44 2014-07-13 16:42:48.000 194 33509.52 503.08 2283.38 34.44 2014-07-13 16:42:50.000 194 33509.37 503.08 2283.34 34.44 2014-07-13 16:42:51.000 194 33509.47 503.08 2283.38 34.44 2014-07-13 16:42:52.000 194 33509.41 503.07 2283.28 34.44 2014-07-13 16:42:53.000 194 33509.44 503.06 2283.33 34.44 2014-07-13 16:42:54.000 194 33509.45 503.07 2283.39 34.44 2014-07-13 16:42:55.000 194 33509.43 503.02 2283.37 34.44 2014-07-13 16:42:56.000 194 33509.32 503.06 2283.34 34.44 2014-07-13 16:42:57.000 194 33509.50 503.02 2283.42 34.44 2014-07-13 16:42:58.000 194 33509.36 503.08 2283.35 34.44 2014-07-13 16:42:59.000 194 33509.29 503.05 2283.36 34.44 2014-07-13 16:43:00.000 194 33509.43 503.10 2283.47 34.44 2014-07-13 16:43:01.000 194 33509.40 503.10 2283.32 34.44 2014-07-13 16:43:01.000 194 33509.39 503.10 2283.37 34.44 2014-07-13 16:43:03.000 194 33509.35 503.14 2283.32 34.44 2014-07-13 16:43:04.000 194 33509.37 503.17 2283.36 34.44 2014-07-13 16:43:05.000 194 33509.39 503.16 2283.43 34.44 2014-07-13 16:43:06.000 194 33509.41 503.20 2283.41 34.44 2014-07-13 16:43:07.000 194 33509.36 503.20 2283.41 34.44 2014-07-13 16:43:08.000 194 33509.35 503.21 2283.43 34.44 2014-07-13 16:43:09.000 194 33509.24 503.27 2283.42 34.44 2014-07-13 16:43:10.000 194 33509.31 503.28 2283.35 34.44 2014-07-13 16:43:11.000 194 33509.27 503.30 2283.34 34.44 2014-07-13 16:43:12.000 194 33509.32 503.34 2283.39 34.44 2014-07-13 16:43:13.000 194 33509.32 503.43 2283.41 34.44 2014-07-13 16:43:14.000 194 33509.21 503.45 2283.48 34.44 2014-07-13 16:43:15.000 194 33509.31 503.55 2283.39 34.44 2014-07-13 16:43:16.000 194 33509.32 503.59 2283.47 34.44 2014-07-13 16:43:17.000 194 33509.31 503.58 2283.45 34.44 2014-07-13 16:43:18.000 194 33509.30 503.64 2283.46 34.44 2014-07-13 16:43:19.000 194 33509.38 503.65 2283.44 34.44 2014-07-13 16:43:20.000 194 33509.32 503.70 2283.47 34.44 2014-07-13 16:43:21.000 194 33509.28 503.77 2283.52 34.44 2014-07-13 16:43:22.000 194 33509.30 503.71 2283.50 34.44 2014-07-13 16:43:23.000 194 33509.22 503.73 2283.45 34.44 2014-07-13 16:43:24.000 194 33509.29 503.83 2283.36 34.44 2014-07-13 16:43:25.000 194 33509.31 503.86 2283.41 34.44 2014-07-13 16:43:26.000 194 33509.31 503.87 2283.49 34.44 2014-07-13 16:43:27.000 194 33509.11 503.87 2283.44 34.44 2014-07-13 16:43:28.000 194 33509.34 503.95 2283.47 34.44 2014-07-13 16:43:29.000 194 33509.26 503.96 2283.43 34.44 2014-07-13 16:43:30.000 194 33509.20 504.01 2283.42 34.44 2014-07-13 16:43:31.000 194 33509.22 504.14 2283.47 34.44 2014-07-13 16:43:32.000 194 33509.19 504.13 2283.49 34.44 2014-07-13 16:43:33.000 194 33509.29 504.18 2283.54 34.44 2014-07-13 16:43:34.000 194 33509.26 504.23 2283.49 34.44 2014-07-13 16:43:35.000 194 33509.20 504.21 2283.46 34.44 2014-07-13 16:43:36.000 194 33509.25 504.24 2283.43 34.44 2014-07-13 16:43:37.000 194 33509.21 504.26 2283.48 34.44 2014-07-13 16:43:38.000 194 33509.07 504.24 2283.50 34.44 2014-07-13 16:43:39.000 194 33509.24 504.31 2283.49 34.44 2014-07-13 16:43:40.000 194 33509.15 504.30 2283.49 34.44 2014-07-13 16:43:41.000 194 33509.12 504.29 2283.48 34.44 2014-07-13 16:43:42.000 194 33509.17 504.33 2283.57 34.44 2014-07-13 16:43:42.000 194 33509.16 504.26 2283.47 34.44 2014-07-13 16:43:44.000 194 33509.11 504.31 2283.43 34.44 2014-07-13 16:43:45.000 194 33509.23 504.28 2283.45 34.44 2014-07-13 16:43:46.000 194 33509.26 504.25 2283.46 34.44 2014-07-13 16:43:47.000 194 33509.19 504.23 2283.40 34.44 2014-07-13 16:43:48.000 194 33509.22 504.27 2283.48 34.44 2014-07-13 16:43:49.000 194 33509.18 504.26 2283.53 34.44 2014-07-13 16:43:50.000 194 33509.12 504.19 2283.55 34.44 2014-07-13 16:43:51.000 194 33509.15 504.23 2283.56 34.44 2014-07-13 16:43:52.000 194 33509.16 504.23 2283.61 34.44 2014-07-13 16:43:53.000 194 33509.16 504.24 2283.56 34.44 2014-07-13 16:43:54.000 194 33509.18 504.28 2283.55 34.44 2014-07-13 16:43:55.000 194 33509.21 504.25 2283.56 34.44 2014-07-13 16:43:55.000 194 33509.16 504.22 2283.50 34.44 2014-07-13 16:43:57.000 194 33509.19 504.25 2283.48 34.44 2014-07-13 16:43:58.000 194 33509.20 504.16 2283.53 34.44 2014-07-13 16:43:59.000 194 33509.11 504.12 2283.53 34.44 2014-07-13 16:44:00.000 194 33509.11 504.13 2283.51 34.44 2014-07-13 16:44:01.000 194 33509.13 504.12 2283.60 34.44 2014-07-13 16:44:02.000 194 33509.06 504.08 2283.58 34.44 2014-07-13 16:44:03.000 194 33509.03 504.04 2283.58 34.44 2014-07-13 16:44:04.000 194 33509.18 503.98 2283.54 34.44 2014-07-13 16:44:05.000 194 33509.13 503.99 2283.54 34.44 2014-07-13 16:44:06.000 194 33509.07 504.03 2283.59 34.44 2014-07-13 16:44:07.000 194 33509.11 504.07 2283.56 34.44 2014-07-13 16:44:08.000 194 33509.21 504.05 2283.48 34.44 2014-07-13 16:44:09.000 194 33509.11 504.04 2283.55 34.44 2014-07-13 16:44:10.000 194 33509.19 504.07 2283.58 34.44 2014-07-13 16:44:11.000 194 33509.11 504.03 2283.56 34.44 2014-07-13 16:44:12.000 194 33509.17 504.06 2283.46 34.44 2014-07-13 16:44:13.000 194 33509.12 504.02 2283.63 34.44 2014-07-13 16:44:14.000 194 33509.07 504.02 2283.57 34.44 2014-07-13 16:44:15.000 194 33509.15 503.98 2283.50 34.44 2014-07-13 16:44:16.000 194 33509.13 503.91 2283.54 34.44 2014-07-13 16:44:17.000 194 33509.07 503.91 2283.56 34.44 2014-07-13 16:44:18.000 194 33509.15 503.86 2283.56 34.44 2014-07-13 16:44:19.000 194 33509.15 503.85 2283.59 34.44 2014-07-13 16:44:20.000 194 33509.04 503.81 2283.43 34.44 2014-07-13 16:44:21.000 194 33509.16 503.82 2283.49 34.44 2014-07-13 16:44:22.000 194 33509.15 503.71 2283.53 34.44 2014-07-13 16:44:23.000 194 33509.03 503.66 2283.55 34.44 2014-07-13 16:44:24.000 194 33509.11 503.62 2283.50 34.44 2014-07-13 16:44:25.000 194 33509.12 503.61 2283.51 34.44 2014-07-13 16:44:26.000 194 33509.11 503.55 2283.57 34.44 2014-07-13 16:44:27.000 194 33509.16 503.49 2283.48 34.44 2014-07-13 16:44:28.000 194 33509.09 503.42 2283.56 34.44 2014-07-13 16:44:29.000 194 33509.07 503.38 2283.53 34.44 2014-07-13 16:44:30.000 194 33509.08 503.30 2283.56 34.44 2014-07-13 16:44:31.000 194 33509.08 503.32 2283.50 34.44 2014-07-13 16:44:32.000 194 33509.16 503.30 2283.53 34.44 2014-07-13 16:44:33.000 194 33509.07 503.31 2283.51 34.44 2014-07-13 16:44:34.000 194 33509.13 503.29 2283.56 34.44 2014-07-13 16:44:35.000 194 33509.03 503.26 2283.54 34.44 2014-07-13 16:44:36.000 194 33509.12 503.25 2283.54 34.44 2014-07-13 16:44:36.000 194 33509.11 503.19 2283.47 34.44 2014-07-13 16:44:38.000 194 33509.06 503.20 2283.55 34.44 2014-07-13 16:44:39.000 194 33509.07 503.16 2283.59 34.44 2014-07-13 16:44:40.000 194 33509.13 503.11 2283.53 34.44 2014-07-13 16:44:41.000 194 33509.01 503.10 2283.48 34.44 2014-07-13 16:44:42.000 194 33509.12 503.15 2283.54 34.44 2014-07-13 16:44:43.000 194 33509.07 503.10 2283.52 34.44 2014-07-13 16:44:44.000 194 33509.09 503.10 2283.47 34.44 2014-07-13 16:44:45.000 194 33509.06 503.08 2283.44 34.44 2014-07-13 16:44:46.000 194 33508.99 503.06 2283.60 34.44 2014-07-13 16:44:47.000 194 33509.09 503.03 2283.54 34.44 2014-07-13 16:44:48.000 194 33509.06 502.99 2283.45 34.44 2014-07-13 16:44:49.000 194 33509.16 502.96 2283.55 34.44 2014-07-13 16:44:49.000 194 33509.06 502.93 2283.53 34.44 2014-07-13 16:44:51.000 194 33509.03 502.96 2283.56 34.44 2014-07-13 16:44:52.000 194 33509.01 502.95 2283.57 34.44 2014-07-13 16:44:53.000 194 33509.09 502.90 2283.51 34.44 2014-07-13 16:44:54.000 194 33509.05 502.98 2283.56 34.44 2014-07-13 16:44:55.000 194 33508.92 503.10 2283.53 34.44 2014-07-13 16:44:56.000 194 33509.06 503.11 2283.58 34.44 2014-07-13 16:44:57.000 194 33509.15 503.11 2283.51 34.44 2014-07-13 16:44:58.000 194 33509.03 503.06 2283.61 34.44 2014-07-13 16:44:59.000 194 33509.04 503.10 2283.57 34.44 2014-07-13 16:45:00.000 194 33509.01 503.11 2283.54 34.44 2014-07-13 16:45:01.000 194 33509.08 503.10 2283.60 34.44 2014-07-13 16:45:02.000 194 33509.07 503.13 2283.61 34.44 2014-07-13 16:45:03.000 194 33509.03 503.19 2283.60 34.44 2014-07-13 16:45:04.000 194 33509.09 503.16 2283.60 34.44 2014-07-13 16:45:05.000 194 33509.06 503.20 2283.54 34.44 2014-07-13 16:45:06.000 194 33509.01 503.20 2283.63 34.44 2014-07-13 16:45:07.000 194 33509.01 503.24 2283.50 34.44 2014-07-13 16:45:08.000 194 33509.11 503.20 2283.51 34.44 2014-07-13 16:45:09.000 194 33509.00 503.26 2283.63 34.44 2014-07-13 16:45:10.000 194 33509.11 503.20 2283.63 34.44 2014-07-13 16:45:11.000 194 33509.03 503.18 2283.57 34.44 2014-07-13 16:45:12.000 194 33508.93 503.17 2283.58 34.44 2014-07-13 16:45:13.000 194 33508.99 503.17 2283.49 34.44 2014-07-13 16:45:14.000 194 33509.06 503.15 2283.62 34.44 2014-07-13 16:45:15.000 194 33509.05 503.17 2283.60 34.44 2014-07-13 16:45:16.000 194 33509.06 503.19 2283.62 34.44 2014-07-13 16:45:17.000 194 33509.01 503.18 2283.60 34.44 2014-07-13 16:45:18.000 194 33509.08 503.25 2283.55 34.44 2014-07-13 16:45:19.000 194 33509.09 503.31 2283.57 34.44 2014-07-13 16:45:20.000 194 33509.12 503.31 2283.53 34.44 2014-07-13 16:45:21.000 194 33509.08 503.40 2283.60 34.44 2014-07-13 16:45:22.000 194 33509.08 503.41 2283.58 34.44 2014-07-13 16:45:23.000 194 33509.05 503.41 2283.54 34.44 2014-07-13 16:45:24.000 194 33509.00 503.42 2283.56 34.44 2014-07-13 16:45:25.000 194 33509.00 503.40 2283.58 34.44 2014-07-13 16:45:26.000 194 33509.00 503.38 2283.67 34.44 2014-07-13 16:45:27.000 194 33509.01 503.35 2283.53 34.44 2014-07-13 16:45:28.000 194 33509.11 503.32 2283.60 34.44 2014-07-13 16:45:29.000 194 33508.99 503.32 2283.60 34.44 2014-07-13 16:45:30.000 194 33509.00 503.34 2283.57 34.44 2014-07-13 16:45:30.000 194 33509.02 503.26 2283.61 34.44 2014-07-13 16:45:32.000 194 33508.97 503.28 2283.57 34.44 2014-07-13 16:45:33.000 194 33508.97 503.25 2283.60 34.44 2014-07-13 16:45:34.000 194 33509.06 503.23 2283.56 34.44 2014-07-13 16:45:35.000 194 33508.96 503.24 2283.54 34.44 2014-07-13 16:45:36.000 194 33509.01 503.25 2283.57 34.44 2014-07-13 16:45:37.000 194 33509.03 503.18 2283.63 34.44 2014-07-13 16:45:38.000 194 33508.97 503.23 2283.53 34.44 2014-07-13 16:45:39.000 194 33509.00 503.21 2283.54 34.44 2014-07-13 16:45:40.000 194 33508.94 503.16 2283.56 34.44 2014-07-13 16:45:41.000 194 33508.88 503.17 2283.59 34.44 2014-07-13 16:45:42.000 194 33508.95 503.20 2283.59 34.44 2014-07-13 16:45:43.000 194 33508.97 503.20 2283.59 34.44 2014-07-13 16:45:43.000 194 33508.94 503.21 2283.68 34.44 2014-07-13 16:45:45.000 194 33508.93 503.23 2283.60 34.44 2014-07-13 16:45:46.000 194 33508.96 503.21 2283.64 34.44 2014-07-13 16:45:47.000 194 33508.96 503.21 2283.61 34.44 2014-07-13 16:45:48.000 194 33508.91 503.23 2283.59 34.44 2014-07-13 16:45:49.000 194 33508.96 503.20 2283.60 34.44 2014-07-13 16:45:50.000 194 33508.84 503.22 2283.62 34.44 2014-07-13 16:45:51.000 194 33508.86 503.20 2283.51 34.44 2014-07-13 16:45:52.000 194 33508.88 503.21 2283.65 34.44 2014-07-13 16:45:53.000 194 33508.90 503.20 2283.63 34.44 2014-07-13 16:45:54.000 194 33508.87 503.12 2283.62 34.44 2014-07-13 16:45:55.000 194 33508.93 503.06 2283.56 34.44 2014-07-13 16:45:56.000 194 33508.91 503.06 2283.61 34.44 2014-07-13 16:45:57.000 194 33508.87 503.01 2283.64 34.44 2014-07-13 16:45:58.000 194 33508.91 503.00 2283.59 34.44 2014-07-13 16:45:59.000 194 33508.89 502.87 2283.60 34.44 2014-07-13 16:46:00.000 194 33508.89 502.84 2283.59 34.44 2014-07-13 16:46:01.000 194 33508.91 502.81 2283.63 34.44 2014-07-13 16:46:02.000 194 33508.81 502.75 2283.65 34.44 2014-07-13 16:46:03.000 194 33508.84 502.69 2283.67 34.44 2014-07-13 16:46:04.000 194 33508.94 502.72 2283.65 34.44 2014-07-13 16:46:05.000 194 33508.82 502.71 2283.64 34.44 2014-07-13 16:46:06.000 194 33508.81 502.73 2283.56 34.44 2014-07-13 16:46:07.000 194 33508.81 502.75 2283.65 34.44 2014-07-13 16:46:08.000 194 33508.87 502.76 2283.70 34.44 2014-07-13 16:46:09.000 194 33508.88 502.76 2283.67 34.44 2014-07-13 16:46:10.000 194 33508.86 502.83 2283.60 34.44 2014-07-13 16:46:11.000 194 33508.74 502.85 2283.59 34.44 2014-07-13 16:46:12.000 194 33508.82 502.83 2283.59 34.44 2014-07-13 16:46:13.000 194 33508.78 502.92 2283.59 34.44 2014-07-13 16:46:14.000 194 33508.89 502.91 2283.62 34.44 2014-07-13 16:46:15.000 194 33508.86 502.98 2283.62 34.44 2014-07-13 16:46:16.000 194 33508.85 503.00 2283.57 34.44 2014-07-13 16:46:17.000 194 33508.79 503.01 2283.63 34.44 2014-07-13 16:46:18.000 194 33508.76 502.95 2283.65 34.44 2014-07-13 16:46:19.000 194 33508.88 502.92 2283.64 34.44 2014-07-13 16:46:20.000 194 33508.86 502.91 2283.59 34.44 2014-07-13 16:46:21.000 194 33508.80 502.84 2283.57 34.44 2014-07-13 16:46:22.000 194 33508.83 502.90 2283.62 34.44 2014-07-13 16:46:23.000 194 33508.74 502.98 2283.65 34.44 2014-07-13 16:46:24.000 194 33508.75 502.99 2283.59 34.44 2014-07-13 16:46:24.000 194 33508.76 503.01 2283.67 34.44 2014-07-13 16:46:26.000 194 33508.85 503.03 2283.63 34.43 2014-07-13 16:46:27.000 194 33508.78 503.00 2283.67 34.44 2014-07-13 16:46:28.000 194 33508.66 503.05 2283.60 34.43 2014-07-13 16:46:29.000 194 33508.76 503.10 2283.66 34.44 2014-07-13 16:46:30.000 194 33508.79 503.15 2283.67 34.44 2014-07-13 16:46:31.000 194 33508.81 503.11 2283.64 34.44 2014-07-13 16:46:32.000 194 33508.81 503.16 2283.69 34.43 2014-07-13 16:46:33.000 194 33508.79 503.09 2283.68 34.43 2014-07-13 16:46:34.000 194 33508.68 503.13 2283.68 34.43 2014-07-13 16:46:35.000 194 33508.75 503.11 2283.73 34.43 2014-07-13 16:46:36.000 194 33508.69 503.15 2283.69 34.43 2014-07-13 16:46:37.000 194 33508.74 503.25 2283.68 34.43 2014-07-13 16:46:37.000 194 33508.72 503.31 2283.61 34.43 2014-07-13 16:46:39.000 194 33508.71 503.29 2283.66 34.43 2014-07-13 16:46:40.000 194 33508.75 503.30 2283.66 34.43 2014-07-13 16:46:41.000 194 33508.74 503.37 2283.61 34.43 2014-07-13 16:46:42.000 194 33508.66 503.37 2283.61 34.43 2014-07-13 16:46:43.000 194 33508.76 503.38 2283.73 34.43 2014-07-13 16:46:44.000 194 33508.78 503.40 2283.63 34.43 2014-07-13 16:46:45.000 194 33508.68 503.41 2283.65 34.43 2014-07-13 16:46:46.000 194 33508.83 503.46 2283.65 34.43 2014-07-13 16:46:47.000 194 33508.62 503.52 2283.76 34.43 2014-07-13 16:46:48.000 194 33508.71 503.52 2283.70 34.43 2014-07-13 16:46:49.000 194 33508.65 503.52 2283.61 34.43 2014-07-13 16:46:50.000 194 33508.73 503.46 2283.66 34.43 2014-07-13 16:46:51.000 194 33508.71 503.52 2283.69 34.43 2014-07-13 16:46:52.000 194 33508.68 503.52 2283.62 34.43 2014-07-13 16:46:53.000 194 33508.70 503.50 2283.70 34.43 2014-07-13 16:46:54.000 194 33508.65 503.51 2283.62 34.43 2014-07-13 16:46:55.000 194 33508.68 503.51 2283.69 34.43 2014-07-13 16:46:56.000 194 33508.71 503.44 2283.71 34.43 2014-07-13 16:46:57.000 194 33508.66 503.38 2283.61 34.43 2014-07-13 16:46:58.000 194 33508.73 503.39 2283.64 34.43 2014-07-13 16:46:59.000 194 33508.72 503.37 2283.75 34.43 2014-07-13 16:47:00.000 194 33508.71 503.38 2283.72 34.43 2014-07-13 16:47:01.000 194 33508.70 503.36 2283.77 34.43 2014-07-13 16:47:02.000 194 33508.64 503.33 2283.67 34.43 2014-07-13 16:47:03.000 194 33508.66 503.34 2283.74 34.43 2014-07-13 16:47:04.000 194 33508.68 503.33 2283.72 34.43 2014-07-13 16:47:05.000 194 33508.69 503.29 2283.66 34.43 2014-07-13 16:47:06.000 194 33508.68 503.28 2283.68 34.43 2014-07-13 16:47:07.000 194 33508.64 503.29 2283.61 34.43 2014-07-13 16:47:08.000 194 33508.69 503.26 2283.63 34.43 2014-07-13 16:47:09.000 194 33508.62 503.22 2283.65 34.43 2014-07-13 16:47:10.000 194 33508.69 503.21 2283.67 34.43 2014-07-13 16:47:11.000 194 33508.64 503.16 2283.75 34.43 2014-07-13 16:47:12.000 194 33508.60 503.13 2283.74 34.43 2014-07-13 16:47:13.000 194 33508.63 503.11 2283.72 34.43 2014-07-13 16:47:14.000 194 33508.69 503.11 2283.76 34.43 2014-07-13 16:47:15.000 194 33508.66 503.07 2283.65 34.43 2014-07-13 16:47:16.000 194 33508.71 503.09 2283.78 34.43 2014-07-13 16:47:17.000 194 33508.63 503.07 2283.62 34.43 2014-07-13 16:47:18.000 194 33508.59 503.06 2283.66 34.43 2014-07-13 16:47:18.000 194 33508.69 503.07 2283.72 34.43 2014-07-13 16:47:20.000 194 33508.65 503.05 2283.68 34.43 2014-07-13 16:47:21.000 194 33508.66 503.08 2283.74 34.43 2014-07-13 16:47:22.000 194 33508.62 503.09 2283.62 34.43 2014-07-13 16:47:23.000 194 33508.60 503.10 2283.67 34.43 2014-07-13 16:47:24.000 194 33508.62 503.06 2283.68 34.43 2014-07-13 16:47:25.000 194 33508.65 503.11 2283.69 34.43 2014-07-13 16:47:26.000 194 33508.71 503.08 2283.66 34.43 2014-07-13 16:47:27.000 194 33508.60 503.04 2283.68 34.43 2014-07-13 16:47:28.000 194 33508.51 503.07 2283.62 34.43 2014-07-13 16:47:29.000 194 33508.67 503.09 2283.72 34.43 2014-07-13 16:47:30.000 194 33508.60 503.10 2283.63 34.43 2014-07-13 16:47:31.000 194 33508.62 503.10 2283.69 34.43 2014-07-13 16:47:31.000 194 33508.65 503.07 2283.74 34.43 2014-07-13 16:47:33.000 194 33508.58 503.13 2283.70 34.43 2014-07-13 16:47:34.000 194 33508.58 503.13 2283.71 34.43 2014-07-13 16:47:35.000 194 33508.70 503.19 2283.70 34.43 2014-07-13 16:47:36.000 194 33508.57 503.19 2283.74 34.43 2014-07-13 16:47:37.000 194 33508.64 503.22 2283.73 34.43 2014-07-13 16:47:38.000 194 33508.60 503.27 2283.78 34.43 2014-07-13 16:47:39.000 194 33508.57 503.28 2283.75 34.43 2014-07-13 16:47:40.000 194 33508.65 503.28 2283.70 34.43 2014-07-13 16:47:41.000 194 33508.61 503.25 2283.74 34.43 2014-07-13 16:47:42.000 194 33508.65 503.22 2283.69 34.43 2014-07-13 16:47:43.000 194 33508.59 503.22 2283.74 34.43 2014-07-13 16:47:44.000 194 33508.65 503.26 2283.70 34.43 2014-07-13 16:47:45.000 194 33508.62 503.28 2283.74 34.43 2014-07-13 16:47:46.000 194 33508.48 503.30 2283.81 34.43 2014-07-13 16:47:47.000 194 33508.58 503.28 2283.79 34.43 2014-07-13 16:47:48.000 194 33508.54 503.28 2283.75 34.43 2014-07-13 16:47:49.000 194 33508.62 503.35 2283.66 34.43 2014-07-13 16:47:50.000 194 33508.53 503.34 2283.75 34.43 2014-07-13 16:47:51.000 194 33508.65 503.32 2283.68 34.43 2014-07-13 16:47:52.000 194 33508.53 503.39 2283.73 34.43 2014-07-13 16:47:53.000 194 33508.56 503.39 2283.69 34.43 2014-07-13 16:47:54.000 194 33508.49 503.39 2283.74 34.43 2014-07-13 16:47:55.000 194 33508.56 503.40 2283.68 34.43 2014-07-13 16:47:56.000 194 33508.60 503.40 2283.71 34.43 2014-07-13 16:47:57.000 194 33508.62 503.43 2283.71 34.43 2014-07-13 16:47:58.000 194 33508.53 503.44 2283.68 34.43 2014-07-13 16:47:59.000 194 33508.57 503.47 2283.72 34.43 2014-07-13 16:48:00.000 194 33508.61 503.42 2283.63 34.43 2014-07-13 16:48:01.000 194 33508.51 503.51 2283.72 34.43 2014-07-13 16:48:02.000 194 33508.54 503.54 2283.72 34.43 2014-07-13 16:48:03.000 194 33508.63 503.61 2283.63 34.43 2014-07-13 16:48:04.000 194 33508.54 503.62 2283.75 34.43 2014-07-13 16:48:05.000 194 33508.56 503.69 2283.72 34.43 2014-07-13 16:48:06.000 194 33508.51 503.68 2283.70 34.43 2014-07-13 16:48:07.000 194 33508.61 503.69 2283.74 34.43 2014-07-13 16:48:08.000 194 33508.50 503.71 2283.73 34.43 2014-07-13 16:48:09.000 194 33508.48 503.74 2283.63 34.43 2014-07-13 16:48:10.000 194 33508.60 503.74 2283.72 34.43 2014-07-13 16:48:11.000 194 33508.46 503.74 2283.75 34.43 2014-07-13 16:48:12.000 194 33508.49 503.69 2283.68 34.43 2014-07-13 16:48:12.000 194 33508.57 503.69 2283.67 34.43 2014-07-13 16:48:14.000 194 33508.46 503.74 2283.76 34.43 2014-07-13 16:48:15.000 194 33508.60 503.69 2283.72 34.43 2014-07-13 16:48:16.000 194 33508.54 503.77 2283.76 34.43 2014-07-13 16:48:17.000 194 33508.51 503.73 2283.68 34.43 2014-07-13 16:48:18.000 194 33508.52 503.75 2283.71 34.43 2014-07-13 16:48:19.000 194 33508.52 503.75 2283.67 34.43 2014-07-13 16:48:20.000 194 33508.46 503.77 2283.69 34.43 2014-07-13 16:48:21.000 194 33508.48 503.74 2283.71 34.43 2014-07-13 16:48:22.000 194 33508.47 503.69 2283.74 34.43 2014-07-13 16:48:23.000 194 33508.47 503.65 2283.66 34.43 2014-07-13 16:48:24.000 194 33508.39 503.63 2283.65 34.43 2014-07-13 16:48:25.000 194 33508.48 503.58 2283.69 34.43 2014-07-13 16:48:25.000 194 33508.45 503.54 2283.69 34.43 2014-07-13 16:48:27.000 194 33508.47 503.53 2283.70 34.43 2014-07-13 16:48:28.000 194 33508.44 503.52 2283.74 34.43 2014-07-13 16:48:29.000 194 33508.47 503.52 2283.78 34.43 2014-07-13 16:48:30.000 194 33508.43 503.52 2283.74 34.43 2014-07-13 16:48:31.000 194 33508.42 503.47 2283.68 34.43 2014-07-13 16:48:32.000 194 33508.43 503.46 2283.64 34.43 2014-07-13 16:48:33.000 194 33508.43 503.52 2283.74 34.43 2014-07-13 16:48:34.000 194 33508.38 503.45 2283.65 34.43 2014-07-13 16:48:35.000 194 33508.44 503.46 2283.68 34.43 2014-07-13 16:48:36.000 194 33508.46 503.46 2283.68 34.43 2014-07-13 16:48:37.000 194 33508.44 503.48 2283.69 34.43 2014-07-13 16:48:38.000 194 33508.50 503.46 2283.70 34.43 2014-07-13 16:48:39.000 194 33508.45 503.44 2283.67 34.43 2014-07-13 16:48:40.000 194 33508.39 503.43 2283.72 34.43 2014-07-13 16:48:41.000 194 33508.51 503.51 2283.72 34.43 2014-07-13 16:48:42.000 194 33508.41 503.55 2283.69 34.43 2014-07-13 16:48:43.000 194 33508.46 503.50 2283.72 34.43 2014-07-13 16:48:44.000 194 33508.42 503.55 2283.67 34.43 2014-07-13 16:48:45.000 194 33508.35 503.48 2283.65 34.43 2014-07-13 16:48:46.000 194 33508.38 503.52 2283.59 34.43 2014-07-13 16:48:47.000 194 33508.46 503.53 2283.70 34.43 2014-07-13 16:48:48.000 194 33508.42 503.54 2283.74 34.43 2014-07-13 16:48:49.000 194 33508.41 503.51 2283.69 34.43 2014-07-13 16:48:50.000 194 33508.46 503.54 2283.72 34.43 2014-07-13 16:48:51.000 194 33508.51 503.55 2283.72 34.43 2014-07-13 16:48:52.000 194 33508.38 503.62 2283.65 34.43 2014-07-13 16:48:53.000 194 33508.50 503.66 2283.62 34.43 2014-07-13 16:48:54.000 194 33508.28 503.66 2283.69 34.43 2014-07-13 16:48:55.000 194 33508.38 503.73 2283.77 34.43 2014-07-13 16:48:56.000 194 33508.41 503.75 2283.69 34.43 2014-07-13 16:48:57.000 194 33508.54 503.76 2283.78 34.43 2014-07-13 16:48:58.000 194 33508.32 503.77 2283.68 34.43 2014-07-13 16:48:59.000 194 33508.36 503.77 2283.69 34.43 2014-07-13 16:49:00.000 194 33508.44 503.79 2283.71 34.43 2014-07-13 16:49:01.000 194 33508.39 503.82 2283.70 34.43 2014-07-13 16:49:02.000 194 33508.29 503.89 2283.63 34.43 2014-07-13 16:49:03.000 194 33508.25 503.89 2283.73 34.43 2014-07-13 16:49:04.000 194 33508.32 503.92 2283.70 34.43 2014-07-13 16:49:05.000 194 33508.46 503.99 2283.73 34.43 2014-07-13 16:49:06.000 194 33508.41 504.02 2283.69 34.43 2014-07-13 16:49:06.000 194 33508.39 504.03 2283.66 34.43 2014-07-13 16:49:08.000 194 33508.36 504.05 2283.71 34.43 2014-07-13 16:49:09.000 194 33508.27 504.07 2283.74 34.43 2014-07-13 16:49:10.000 194 33508.41 504.13 2283.78 34.43 2014-07-13 16:49:11.000 194 33508.26 504.12 2283.72 34.43 2014-07-13 16:49:12.000 194 33508.25 504.10 2283.66 34.43 2014-07-13 16:49:13.000 194 33508.29 504.10 2283.68 34.43 2014-07-13 16:49:14.000 194 33508.34 504.08 2283.71 34.43 2014-07-13 16:49:15.000 194 33508.40 504.06 2283.77 34.43 2014-07-13 16:49:16.000 194 33508.23 504.07 2283.76 34.43 2014-07-13 16:49:17.000 194 33508.29 504.03 2283.64 34.43 2014-07-13 16:49:18.000 194 33508.28 504.00 2283.60 34.43 2014-07-13 16:49:19.000 194 33508.25 504.08 2283.72 34.43 2014-07-13 16:49:19.000 194 33508.28 504.05 2283.73 34.43 2014-07-13 16:49:21.000 194 33508.19 504.02 2283.74 34.43 2014-07-13 16:49:22.000 194 33508.36 504.04 2283.69 34.43 2014-07-13 16:49:23.000 194 33508.21 504.06 2283.66 34.43 2014-07-13 16:49:24.000 194 33508.29 504.06 2283.62 34.43 2014-07-13 16:49:25.000 194 33508.29 504.01 2283.82 34.43 2014-07-13 16:49:26.000 194 33508.28 503.96 2283.68 34.43 2014-07-13 16:49:27.000 194 33508.24 503.92 2283.73 34.43 2014-07-13 16:49:28.000 194 33508.18 503.84 2283.69 34.43 2014-07-13 16:49:29.000 194 33508.29 503.80 2283.72 34.43 2014-07-13 16:49:30.000 194 33508.26 503.85 2283.75 34.43 2014-07-13 16:49:31.000 194 33508.25 503.83 2283.60 34.43 2014-07-13 16:49:32.000 194 33508.25 503.82 2283.69 34.43 2014-07-13 16:49:33.000 194 33508.23 503.80 2283.72 34.43 2014-07-13 16:49:34.000 194 33508.22 503.72 2283.80 34.43 2014-07-13 16:49:35.000 194 33508.32 503.66 2283.68 34.43 2014-07-13 16:49:36.000 194 33508.22 503.62 2283.67 34.43 2014-07-13 16:49:37.000 194 33508.26 503.54 2283.77 34.43 2014-07-13 16:49:38.000 194 33508.25 503.52 2283.78 34.43 2014-07-13 16:49:39.000 194 33508.18 503.50 2283.79 34.43 2014-07-13 16:49:40.000 194 33508.24 503.44 2283.74 34.43 2014-07-13 16:49:41.000 194 33508.31 503.42 2283.76 34.43 2014-07-13 16:49:42.000 194 33508.17 503.38 2283.75 34.43 2014-07-13 16:49:43.000 194 33508.18 503.37 2283.69 34.43 2014-07-13 16:49:44.000 194 33508.21 503.29 2283.72 34.43 2014-07-13 16:49:45.000 194 33508.19 503.28 2283.72 34.43 2014-07-13 16:49:46.000 194 33508.11 503.21 2283.74 34.43 2014-07-13 16:49:47.000 194 33508.13 503.13 2283.72 34.43 2014-07-13 16:49:48.000 194 33508.13 503.16 2283.69 34.43 2014-07-13 16:49:49.000 194 33508.14 503.07 2283.77 34.43 2014-07-13 16:49:50.000 194 33508.12 503.03 2283.74 34.43 2014-07-13 16:49:51.000 194 33508.08 502.94 2283.77 34.43 2014-07-13 16:49:52.000 194 33508.23 502.94 2283.72 34.43 2014-07-13 16:49:53.000 194 33508.25 502.88 2283.69 34.43 2014-07-13 16:49:54.000 194 33508.18 502.84 2283.71 34.43 2014-07-13 16:49:55.000 194 33508.20 502.78 2283.81 34.43 2014-07-13 16:49:56.000 194 33508.13 502.71 2283.78 34.43 2014-07-13 16:49:57.000 194 33508.13 502.71 2283.72 34.43 2014-07-13 16:49:58.000 194 33508.18 502.63 2283.69 34.43 2014-07-13 16:49:59.000 194 33508.21 502.62 2283.78 34.43 2014-07-13 16:50:00.000 194 33508.10 502.58 2283.74 34.43 2014-07-13 16:50:00.000 194 33508.14 502.46 2283.74 34.43 2014-07-13 16:50:02.000 194 33508.17 502.39 2283.75 34.43 2014-07-13 16:50:03.000 194 33508.19 502.36 2283.71 34.43 2014-07-13 16:50:04.000 194 33508.12 502.35 2283.69 34.43 2014-07-13 16:50:05.000 194 33508.14 502.29 2283.70 34.43 2014-07-13 16:50:06.000 194 33508.10 502.26 2283.70 34.43 2014-07-13 16:50:07.000 194 33508.08 502.22 2283.69 34.43 2014-07-13 16:50:08.000 194 33508.15 502.23 2283.76 34.43 2014-07-13 16:50:09.000 194 33507.97 502.17 2283.74 34.43 2014-07-13 16:50:10.000 194 33508.11 502.17 2283.74 34.43 2014-07-13 16:50:11.000 194 33508.12 502.14 2283.67 34.43 2014-07-13 16:50:12.000 194 33507.98 502.09 2283.68 34.43 2014-07-13 16:50:13.000 194 33508.12 502.06 2283.80 34.43 2014-07-13 16:50:13.000 194 33508.15 502.08 2283.74 34.43 2014-07-13 16:50:15.000 194 33508.08 502.07 2283.78 34.43 2014-07-13 16:50:16.000 194 33507.99 502.05 2283.77 34.43 2014-07-13 16:50:17.000 194 33508.08 502.03 2283.78 34.43 2014-07-13 16:50:18.000 194 33508.04 502.06 2283.76 34.43 2014-07-13 16:50:19.000 194 33508.04 502.06 2283.72 34.43 2014-07-13 16:50:20.000 194 33508.08 502.06 2283.78 34.43 2014-07-13 16:50:21.000 194 33508.06 502.03 2283.68 34.43 2014-07-13 16:50:22.000 194 33508.10 502.00 2283.66 34.43 2014-07-13 16:50:23.000 194 33508.04 502.04 2283.75 34.43 2014-07-13 16:50:24.000 194 33508.06 502.01 2283.72 34.43 2014-07-13 16:50:25.000 194 33508.06 502.02 2283.75 34.43 2014-07-13 16:50:26.000 194 33507.98 501.98 2283.69 34.43 2014-07-13 16:50:27.000 194 33508.04 501.98 2283.72 34.43 2014-07-13 16:50:28.000 194 33508.06 501.96 2283.84 34.43 2014-07-13 16:50:29.000 194 33508.01 501.98 2283.78 34.43 2014-07-13 16:50:30.000 194 33508.01 502.01 2283.77 34.43 2014-07-13 16:50:31.000 194 33507.97 502.01 2283.75 34.43 2014-07-13 16:50:32.000 194 33507.92 501.96 2283.73 34.43 2014-07-13 16:50:33.000 194 33507.94 501.96 2283.74 34.43 2014-07-13 16:50:34.000 194 33507.88 501.91 2283.74 34.43 2014-07-13 16:50:35.000 194 33507.97 501.91 2283.72 34.43 2014-07-13 16:50:36.000 194 33507.92 501.88 2283.78 34.43 2014-07-13 16:50:37.000 194 33507.89 501.92 2283.73 34.43 2014-07-13 16:50:38.000 194 33507.94 501.95 2283.79 34.43 2014-07-13 16:50:39.000 194 33507.83 501.92 2283.75 34.43 2014-07-13 16:50:40.000 194 33507.86 501.99 2283.75 34.43 2014-07-13 16:50:41.000 194 33507.95 501.98 2283.82 34.43 2014-07-13 16:50:42.000 194 33507.94 501.97 2283.77 34.43 2014-07-13 16:50:43.000 194 33507.85 502.06 2283.74 34.43 2014-07-13 16:50:44.000 194 33507.81 502.10 2283.81 34.43 2014-07-13 16:50:45.000 194 33507.81 502.16 2283.81 34.43 2014-07-13 16:50:46.000 194 33507.81 502.14 2283.74 34.43 2014-07-13 16:50:47.000 194 33507.87 502.17 2283.78 34.43 2014-07-13 16:50:48.000 194 33507.82 502.18 2283.74 34.43 2014-07-13 16:50:49.000 194 33507.86 502.20 2283.81 34.43 2014-07-13 16:50:50.000 194 33507.85 502.20 2283.78 34.43 2014-07-13 16:50:51.000 194 33507.86 502.23 2283.77 34.43 2014-07-13 16:50:52.000 194 33507.76 502.28 2283.73 34.43 2014-07-13 16:50:53.000 194 33507.75 502.32 2283.74 34.43 2014-07-13 16:50:54.000 194 33507.79 502.32 2283.78 34.43 2014-07-13 16:50:54.000 194 33507.78 502.35 2283.80 34.43 2014-07-13 16:50:56.000 194 33507.78 502.36 2283.85 34.43 2014-07-13 16:50:57.000 194 33507.79 502.33 2283.74 34.43 2014-07-13 16:50:58.000 194 33507.66 502.34 2283.79 34.43 2014-07-13 16:50:59.000 194 33507.78 502.35 2283.85 34.43 2014-07-13 16:51:00.000 194 33507.82 502.31 2283.81 34.43 2014-07-13 16:51:01.000 194 33507.70 502.39 2283.86 34.43 2014-07-13 16:51:02.000 194 33507.75 502.39 2283.82 34.43 2014-07-13 16:51:03.000 194 33507.72 502.36 2283.83 34.43 2014-07-13 16:51:04.000 194 33507.71 502.41 2283.85 34.43 2014-07-13 16:51:05.000 194 33507.63 502.37 2283.77 34.43 2014-07-13 16:51:06.000 194 33507.72 502.37 2283.81 34.43 2014-07-13 16:51:07.000 194 33507.72 502.38 2283.87 34.43 2014-07-13 16:51:07.000 194 33507.72 502.38 2283.79 34.43 2014-07-13 16:51:09.000 194 33507.73 502.39 2283.84 34.43 2014-07-13 16:51:10.000 194 33507.73 502.40 2283.85 34.43 2014-07-13 16:51:11.000 194 33507.62 502.42 2283.87 34.43 2014-07-13 16:51:12.000 194 33507.61 502.45 2283.89 34.43 2014-07-13 16:51:13.000 194 33507.62 502.53 2283.88 34.43 2014-07-13 16:51:14.000 194 33507.64 502.51 2283.84 34.43 2014-07-13 16:51:15.000 194 33507.73 502.49 2283.81 34.43 2014-07-13 16:51:16.000 194 33507.64 502.50 2283.88 34.43 2014-07-13 16:51:17.000 194 33507.66 502.51 2283.76 34.43 2014-07-13 16:51:18.000 194 33507.64 502.56 2283.77 34.43 2014-07-13 16:51:19.000 194 33507.74 502.55 2283.85 34.43 2014-07-13 16:51:20.000 194 33507.64 502.59 2283.83 34.43 2014-07-13 16:51:21.000 194 33507.64 502.55 2283.84 34.43 2014-07-13 16:51:22.000 194 33507.57 502.53 2283.86 34.43 2014-07-13 16:51:23.000 194 33507.70 502.56 2283.90 34.43 2014-07-13 16:51:24.000 194 33507.65 502.55 2283.86 34.43 2014-07-13 16:51:25.000 194 33507.67 502.59 2283.88 34.43 2014-07-13 16:51:26.000 194 33507.76 502.60 2283.83 34.43 2014-07-13 16:51:27.000 194 33507.68 502.62 2283.86 34.43 2014-07-13 16:51:28.000 194 33507.60 502.65 2283.81 34.43 2014-07-13 16:51:29.000 194 33507.70 502.67 2283.80 34.43 2014-07-13 16:51:30.000 194 33507.67 502.68 2283.78 34.43 2014-07-13 16:51:31.000 194 33507.69 502.72 2283.81 34.43 2014-07-13 16:51:32.000 194 33507.65 502.77 2283.84 34.43 2014-07-13 16:51:33.000 194 33507.67 502.76 2283.83 34.43 2014-07-13 16:51:34.000 194 33507.63 502.76 2283.84 34.43 2014-07-13 16:51:35.000 194 33507.61 502.77 2283.86 34.43 2014-07-13 16:51:36.000 194 33507.60 502.80 2283.88 34.43 2014-07-13 16:51:37.000 194 33507.63 502.83 2283.91 34.43 2014-07-13 16:51:38.000 194 33507.64 502.82 2283.90 34.43 2014-07-13 16:51:39.000 194 33507.62 502.80 2283.87 34.43 2014-07-13 16:51:40.000 194 33507.61 502.80 2283.82 34.43 2014-07-13 16:51:41.000 194 33507.60 502.81 2283.97 34.43 2014-07-13 16:51:42.000 194 33507.54 502.80 2283.98 34.43 2014-07-13 16:51:43.000 194 33507.55 502.77 2283.87 34.43 2014-07-13 16:51:44.000 194 33507.57 502.77 2283.87 34.43 2014-07-13 16:51:45.000 194 33507.60 502.77 2283.86 34.43 2014-07-13 16:51:46.000 194 33507.66 502.77 2283.81 34.43 2014-07-13 16:51:47.000 194 33507.61 502.83 2283.93 34.43 2014-07-13 16:51:48.000 194 33507.60 502.87 2283.94 34.43 2014-07-13 16:51:48.000 194 33507.58 502.87 2283.84 34.43 2014-07-13 16:51:50.000 194 33507.58 502.89 2283.92 34.43 2014-07-13 16:51:51.000 194 33507.47 502.94 2283.87 34.43 2014-07-13 16:51:52.000 194 33507.59 502.95 2283.80 34.43 2014-07-13 16:51:53.000 194 33507.60 502.99 2283.87 34.43 2014-07-13 16:51:54.000 194 33507.56 502.99 2283.84 34.43 2014-07-13 16:51:55.000 194 33507.54 502.99 2283.92 34.43 2014-07-13 16:51:56.000 194 33507.62 503.03 2283.81 34.43 2014-07-13 16:51:57.000 194 33507.56 503.04 2283.89 34.43 2014-07-13 16:51:58.000 194 33507.61 503.01 2283.89 34.43 2014-07-13 16:51:59.000 194 33507.57 503.01 2283.90 34.43 2014-07-13 16:52:00.000 194 33507.60 503.01 2283.88 34.43 2014-07-13 16:52:01.000 194 33507.58 503.08 2283.88 34.43 2014-07-13 16:52:01.000 194 33507.62 503.07 2283.94 34.43 2014-07-13 16:52:03.000 194 33507.53 503.13 2283.97 34.43 2014-07-13 16:52:04.000 194 33507.53 503.10 2283.91 34.43 2014-07-13 16:52:05.000 194 33507.61 503.05 2283.93 34.43 2014-07-13 16:52:06.000 194 33507.60 503.08 2283.91 34.43 2014-07-13 16:52:07.000 194 33507.57 503.13 2283.90 34.43 2014-07-13 16:52:08.000 194 33507.47 503.17 2283.81 34.43 2014-07-13 16:52:09.000 194 33507.56 503.13 2283.95 34.43 2014-07-13 16:52:10.000 194 33507.45 503.15 2283.81 34.43 2014-07-13 16:52:11.000 194 33507.67 503.17 2283.85 34.43 2014-07-13 16:52:12.000 194 33507.60 503.14 2283.88 34.42 2014-07-13 16:52:13.000 194 33507.57 503.13 2283.90 34.42 2014-07-13 16:52:14.000 194 33507.64 503.08 2283.85 34.42 2014-07-13 16:52:15.000 194 33507.66 503.08 2283.84 34.42 2014-07-13 16:52:16.000 194 33507.55 503.05 2283.88 34.42 2014-07-13 16:52:17.000 194 33507.58 503.00 2283.93 34.42 2014-07-13 16:52:18.000 194 33507.51 502.99 2283.94 34.42 2014-07-13 16:52:19.000 194 33507.56 502.96 2283.91 34.42 2014-07-13 16:52:20.000 194 33507.63 502.94 2283.87 34.42 2014-07-13 16:52:21.000 194 33507.54 502.94 2283.79 34.42 2014-07-13 16:52:22.000 194 33507.58 502.88 2283.88 34.42 2014-07-13 16:52:23.000 194 33507.64 502.88 2283.85 34.42 2014-07-13 16:52:24.000 194 33507.57 502.87 2283.89 34.42 2014-07-13 16:52:25.000 194 33507.61 502.88 2283.88 34.42 2014-07-13 16:52:26.000 194 33507.54 502.92 2283.92 34.42 2014-07-13 16:52:27.000 194 33507.62 502.92 2283.85 34.42 2014-07-13 16:52:28.000 194 33507.53 502.89 2283.81 34.42 2014-07-13 16:52:29.000 194 33507.56 502.92 2283.94 34.42 2014-07-13 16:52:30.000 194 33507.57 502.92 2283.97 34.42 2014-07-13 16:52:31.000 194 33507.56 502.95 2283.80 34.42 2014-07-13 16:52:32.000 194 33507.57 502.90 2283.91 34.42 2014-07-13 16:52:33.000 194 33507.46 502.91 2283.78 34.42 2014-07-13 16:52:34.000 194 33507.56 502.94 2283.84 34.42 2014-07-13 16:52:35.000 194 33507.49 502.93 2283.88 34.42 2014-07-13 16:52:36.000 194 33507.42 502.94 2283.88 34.42 2014-07-13 16:52:37.000 194 33507.53 502.94 2283.88 34.42 2014-07-13 16:52:38.000 194 33507.46 502.87 2283.81 34.42 2014-07-13 16:52:39.000 194 33507.48 502.94 2283.82 34.42 2014-07-13 16:52:40.000 194 33507.48 502.90 2283.85 34.42 2014-07-13 16:52:41.000 194 33507.44 502.90 2283.95 34.42 2014-07-13 16:52:42.000 194 33507.42 502.88 2283.95 34.42 2014-07-13 16:52:42.000 194 33507.57 502.90 2283.90 34.42 2014-07-13 16:52:44.000 194 33507.58 502.88 2283.85 34.42 2014-07-13 16:52:45.000 194 33507.45 502.88 2283.92 34.42 2014-07-13 16:52:46.000 194 33507.49 502.84 2283.86 34.42 2014-07-13 16:52:47.000 194 33507.54 502.93 2283.96 34.42 2014-07-13 16:52:48.000 194 33507.47 502.94 2283.91 34.42 2014-07-13 16:52:49.000 194 33507.51 502.86 2283.81 34.42 2014-07-13 16:52:50.000 194 33507.55 502.83 2283.87 34.42 2014-07-13 16:52:51.000 194 33507.50 502.83 2283.88 34.42 2014-07-13 16:52:52.000 194 33507.49 502.82 2283.93 34.42 2014-07-13 16:52:53.000 194 33507.36 502.77 2283.87 34.42 2014-07-13 16:52:54.000 194 33507.46 502.80 2283.87 34.42 2014-07-13 16:52:55.000 194 33507.39 502.83 2283.78 34.42 2014-07-13 16:52:55.000 194 33507.44 502.78 2283.93 34.42 2014-07-13 16:52:57.000 194 33507.47 502.77 2283.88 34.42 2014-07-13 16:52:58.000 194 33507.41 502.73 2283.91 34.42 2014-07-13 16:52:59.000 194 33507.39 502.68 2283.85 34.42 2014-07-13 16:53:00.000 194 33507.39 502.65 2283.88 34.42 2014-07-13 16:53:01.000 194 33507.41 502.65 2283.94 34.42 2014-07-13 16:53:02.000 194 33507.41 502.69 2283.87 34.42 2014-07-13 16:53:03.000 194 33507.39 502.70 2283.88 34.42 2014-07-13 16:53:04.000 194 33507.32 502.72 2283.81 34.42 2014-07-13 16:53:05.000 194 33507.50 502.68 2283.82 34.42 2014-07-13 16:53:06.000 194 33507.41 502.69 2283.82 34.42 2014-07-13 16:53:07.000 194 33507.38 502.70 2283.84 34.42 2014-07-13 16:53:08.000 194 33507.42 502.74 2283.90 34.42 2014-07-13 16:53:09.000 194 33507.41 502.74 2283.82 34.42 2014-07-13 16:53:10.000 194 33507.46 502.82 2283.87 34.42 2014-07-13 16:53:11.000 194 33507.37 502.78 2283.93 34.42 2014-07-13 16:53:12.000 194 33507.36 502.74 2283.90 34.42 2014-07-13 16:53:13.000 194 33507.37 502.73 2283.90 34.42 2014-07-13 16:53:14.000 194 33507.36 502.70 2283.80 34.42 2014-07-13 16:53:15.000 194 33507.39 502.74 2283.88 34.42 2014-07-13 16:53:16.000 194 33507.38 502.68 2283.92 34.42 2014-07-13 16:53:17.000 194 33507.31 502.70 2283.75 34.42 2014-07-13 16:53:18.000 194 33507.31 502.71 2283.74 34.42 2014-07-13 16:53:19.000 194 33507.45 502.67 2283.82 34.42 2014-07-13 16:53:20.000 194 33507.35 502.68 2283.84 34.42 2014-07-13 16:53:21.000 194 33507.41 502.64 2283.82 34.42 2014-07-13 16:53:22.000 194 33507.31 502.65 2283.79 34.42 2014-07-13 16:53:23.000 194 33507.37 502.61 2283.84 34.42 2014-07-13 16:53:24.000 194 33507.38 502.63 2283.81 34.42 2014-07-13 16:53:25.000 194 33507.31 502.67 2283.84 34.42 2014-07-13 16:53:26.000 194 33507.33 502.74 2283.79 34.42 2014-07-13 16:53:27.000 194 33507.32 502.76 2283.82 34.42 2014-07-13 16:53:28.000 194 33507.36 502.81 2283.80 34.42 2014-07-13 16:53:29.000 194 33507.31 502.91 2283.84 34.42 2014-07-13 16:53:30.000 194 33507.33 502.97 2283.86 34.42 2014-07-13 16:53:31.000 194 33507.28 503.05 2283.87 34.42 2014-07-13 16:53:32.000 194 33507.27 503.03 2283.87 34.42 2014-07-13 16:53:33.000 194 33507.25 503.13 2283.86 34.42 2014-07-13 16:53:34.000 194 33507.26 503.22 2283.81 34.42 2014-07-13 16:53:35.000 194 33507.28 503.32 2283.86 34.42 2014-07-13 16:53:36.000 194 33507.23 503.36 2283.85 34.42 2014-07-13 16:53:36.000 194 33507.29 503.39 2283.78 34.42 2014-07-13 16:53:38.000 194 33507.26 503.41 2283.79 34.42 2014-07-13 16:53:39.000 194 33507.17 503.40 2283.93 34.42 2014-07-13 16:53:40.000 194 33507.30 503.47 2283.80 34.42 2014-07-13 16:53:41.000 194 33507.29 503.57 2283.87 34.42 2014-07-13 16:53:42.000 194 33507.20 503.56 2283.84 34.42 2014-07-13 16:53:43.000 194 33507.25 503.70 2283.87 34.42 2014-07-13 16:53:44.000 194 33507.18 503.78 2283.90 34.42 2014-07-13 16:53:45.000 194 33507.18 503.80 2283.85 34.42 2014-07-13 16:53:46.000 194 33507.20 503.87 2283.87 34.42 2014-07-13 16:53:47.000 194 33507.18 503.95 2283.81 34.42 2014-07-13 16:53:48.000 194 33507.17 504.01 2283.86 34.42 2014-07-13 16:53:49.000 194 33507.32 504.11 2283.83 34.42 2014-07-13 16:53:49.000 194 33507.26 504.15 2283.79 34.42 2014-07-13 16:53:51.000 194 33507.22 504.20 2283.77 34.42 2014-07-13 16:53:52.000 194 33507.14 504.30 2283.88 34.42 2014-07-13 16:53:53.000 194 33507.18 504.37 2283.82 34.42 2014-07-13 16:53:54.000 194 33507.17 504.38 2283.82 34.42 2014-07-13 16:53:55.000 194 33507.17 504.50 2283.85 34.42 2014-07-13 16:53:56.000 194 33507.13 504.52 2283.85 34.42 2014-07-13 16:53:57.000 194 33507.26 504.57 2283.84 34.42 2014-07-13 16:53:58.000 194 33507.14 504.61 2283.93 34.42 2014-07-13 16:53:59.000 194 33507.26 504.66 2283.85 34.42 2014-07-13 16:54:00.000 194 33507.14 504.68 2283.77 34.42 2014-07-13 16:54:01.000 194 33507.12 504.78 2283.84 34.42 2014-07-13 16:54:02.000 194 33507.17 504.78 2283.82 34.42 2014-07-13 16:54:03.000 194 33507.08 504.81 2283.79 34.42 2014-07-13 16:54:04.000 194 33507.04 504.84 2283.88 34.42 2014-07-13 16:54:05.000 194 33507.19 504.86 2283.87 34.42 2014-07-13 16:54:06.000 194 33507.06 504.88 2283.84 34.42 2014-07-13 16:54:07.000 194 33507.13 504.88 2283.82 34.42 2014-07-13 16:54:08.000 194 33507.03 504.92 2283.75 34.42 2014-07-13 16:54:09.000 194 33507.00 504.98 2283.84 34.42 2014-07-13 16:54:10.000 194 33506.94 504.97 2283.80 34.42 2014-07-13 16:54:11.000 194 33507.00 505.02 2283.81 34.42 2014-07-13 16:54:12.000 194 33507.01 505.00 2283.85 34.42 2014-07-13 16:54:13.000 194 33506.98 504.96 2283.80 34.42 2014-07-13 16:54:14.000 194 33507.03 504.95 2283.89 34.42 2014-07-13 16:54:15.000 194 33507.05 504.94 2283.76 34.42 2014-07-13 16:54:16.000 194 33507.04 504.91 2283.84 34.42 2014-07-13 16:54:17.000 194 33507.01 504.95 2283.88 34.42 2014-07-13 16:54:18.000 194 33507.00 504.86 2283.81 34.42 2014-07-13 16:54:19.000 194 33506.93 504.83 2283.85 34.42 2014-07-13 16:54:20.000 194 33506.97 504.81 2283.85 34.42 2014-07-13 16:54:21.000 194 33506.94 504.77 2283.85 34.42 2014-07-13 16:54:22.000 194 33507.05 504.78 2283.77 34.42 2014-07-13 16:54:23.000 194 33506.97 504.75 2283.82 34.42 2014-07-13 16:54:24.000 194 33506.92 504.73 2283.75 34.42 2014-07-13 16:54:25.000 194 33506.96 504.71 2283.84 34.42 2014-07-13 16:54:26.000 194 33506.86 504.74 2283.82 34.42 2014-07-13 16:54:27.000 194 33506.83 504.71 2283.84 34.42 2014-07-13 16:54:28.000 194 33507.03 504.71 2283.80 34.42 2014-07-13 16:54:29.000 194 33506.78 504.76 2283.95 34.42 2014-07-13 16:54:30.000 194 33506.86 504.75 2283.85 34.42 2014-07-13 16:54:30.000 194 33506.92 504.79 2283.82 34.42 2014-07-13 16:54:32.000 194 33506.88 504.80 2283.84 34.42 2014-07-13 16:54:33.000 194 33506.87 504.77 2283.89 34.42 2014-07-13 16:54:34.000 194 33506.79 504.81 2283.85 34.42 2014-07-13 16:54:35.000 194 33506.79 504.81 2283.88 34.42 2014-07-13 16:54:36.000 194 33506.82 504.81 2283.85 34.42 2014-07-13 16:54:37.000 194 33506.86 504.83 2283.94 34.42 2014-07-13 16:54:38.000 194 33506.76 504.81 2283.86 34.42 2014-07-13 16:54:39.000 194 33506.78 504.82 2283.93 34.42 2014-07-13 16:54:40.000 194 33506.90 504.82 2283.84 34.42 2014-07-13 16:54:41.000 194 33506.74 504.84 2283.88 34.42 2014-07-13 16:54:42.000 194 33506.72 504.81 2283.87 34.42 2014-07-13 16:54:43.000 194 33506.77 504.79 2283.91 34.42 2014-07-13 16:54:43.000 194 33506.77 504.71 2283.84 34.42 2014-07-13 16:54:45.000 194 33506.72 504.75 2283.91 34.42 2014-07-13 16:54:46.000 194 33506.73 504.69 2283.82 34.42 2014-07-13 16:54:47.000 194 33506.70 504.71 2283.88 34.42 2014-07-13 16:54:48.000 194 33506.74 504.69 2283.82 34.42 2014-07-13 16:54:49.000 194 33506.73 504.72 2283.80 34.42 2014-07-13 16:54:50.000 194 33506.69 504.69 2283.90 34.42 2014-07-13 16:54:51.000 194 33506.67 504.70 2283.93 34.42 2014-07-13 16:54:52.000 194 33506.63 504.66 2283.81 34.42 2014-07-13 16:54:53.000 194 33506.65 504.67 2283.89 34.42 2014-07-13 16:54:54.000 194 33506.58 504.64 2283.86 34.42 2014-07-13 16:54:55.000 194 33506.67 504.60 2283.87 34.42 2014-07-13 16:54:56.000 194 33506.60 504.58 2283.88 34.42 2014-07-13 16:54:57.000 194 33506.67 504.54 2283.95 34.42 2014-07-13 16:54:58.000 194 33506.74 504.47 2283.87 34.42 2014-07-13 16:54:59.000 194 33506.54 504.42 2283.83 34.42 2014-07-13 16:55:00.000 194 33506.64 504.39 2283.84 34.42 2014-07-13 16:55:01.000 194 33506.62 504.37 2283.86 34.42 2014-07-13 16:55:02.000 194 33506.52 504.37 2283.94 34.42 2014-07-13 16:55:03.000 194 33506.55 504.38 2283.91 34.42 2014-07-13 16:55:04.000 194 33506.58 504.33 2283.93 34.42 2014-07-13 16:55:05.000 194 33506.47 504.41 2283.87 34.42 2014-07-13 16:55:06.000 194 33506.55 504.42 2283.81 34.42 2014-07-13 16:55:07.000 194 33506.57 504.46 2283.85 34.42 2014-07-13 16:55:08.000 194 33506.43 504.46 2283.93 34.42 2014-07-13 16:55:09.000 194 33506.47 504.47 2283.92 34.42 2014-07-13 16:55:10.000 194 33506.51 504.50 2284.00 34.42 2014-07-13 16:55:11.000 194 33506.39 504.49 2283.91 34.42 2014-07-13 16:55:12.000 194 33506.47 504.49 2283.95 34.42 2014-07-13 16:55:13.000 194 33506.43 504.54 2283.87 34.42 2014-07-13 16:55:14.000 194 33506.45 504.52 2283.93 34.42 2014-07-13 16:55:15.000 194 33506.55 504.51 2283.97 34.42 2014-07-13 16:55:16.000 194 33506.35 504.56 2283.92 34.42 2014-07-13 16:55:17.000 194 33506.39 504.59 2283.96 34.42 2014-07-13 16:55:18.000 194 33506.39 504.58 2283.90 34.42 2014-07-13 16:55:19.000 194 33506.39 504.55 2283.97 34.42 2014-07-13 16:55:20.000 194 33506.33 504.66 2283.91 34.42 2014-07-13 16:55:21.000 194 33506.34 504.67 2283.93 34.42 2014-07-13 16:55:22.000 194 33506.44 504.70 2284.00 34.42 2014-07-13 16:55:23.000 194 33506.42 504.69 2284.02 34.42 2014-07-13 16:55:24.000 194 33506.33 504.71 2284.01 34.42 2014-07-13 16:55:24.000 194 33506.32 504.72 2284.03 34.42 2014-07-13 16:55:26.000 194 33506.43 504.72 2283.94 34.42 2014-07-13 16:55:27.000 194 33506.46 504.75 2283.99 34.42 2014-07-13 16:55:28.000 194 33506.24 504.75 2283.94 34.42 2014-07-13 16:55:29.000 194 33506.38 504.79 2284.01 34.42 2014-07-13 16:55:30.000 194 33506.29 504.81 2284.06 34.42 2014-07-13 16:55:31.000 194 33506.35 504.86 2284.01 34.42 2014-07-13 16:55:32.000 194 33506.30 504.85 2283.89 34.42 2014-07-13 16:55:33.000 194 33506.30 504.91 2283.97 34.42 2014-07-13 16:55:34.000 194 33506.26 504.89 2283.91 34.42 2014-07-13 16:55:35.000 194 33506.30 504.95 2283.87 34.42 2014-07-13 16:55:36.000 194 33506.33 504.96 2283.90 34.42 2014-07-13 16:55:37.000 194 33506.27 504.98 2283.99 34.42 2014-07-13 16:55:37.000 194 33506.30 505.00 2284.00 34.42 2014-07-13 16:55:39.000 194 33506.30 505.06 2284.04 34.42 2014-07-13 16:55:40.000 194 33506.17 505.03 2283.99 34.42 2014-07-13 16:55:41.000 194 33506.33 505.05 2284.00 34.42 2014-07-13 16:55:42.000 194 33506.21 505.07 2284.03 34.42 2014-07-13 16:55:43.000 194 33506.24 505.11 2284.05 34.42 2014-07-13 16:55:44.000 194 33506.29 505.14 2283.96 34.42 2014-07-13 16:55:45.000 194 33506.17 505.16 2284.03 34.42 2014-07-13 16:55:46.000 194 33506.40 505.25 2284.04 34.42 2014-07-13 16:55:47.000 194 33506.10 505.32 2284.03 34.42 2014-07-13 16:55:48.000 194 33506.11 505.33 2284.07 34.42 2014-07-13 16:55:49.000 194 33506.21 505.29 2283.99 34.42 2014-07-13 16:55:50.000 194 33506.18 505.29 2284.00 34.42 2014-07-13 16:55:51.000 194 33506.18 505.28 2284.05 34.42 2014-07-13 16:55:52.000 194 33506.12 505.25 2284.01 34.42 2014-07-13 16:55:53.000 194 33506.15 505.25 2284.03 34.42 2014-07-13 16:55:54.000 194 33506.21 505.16 2283.98 34.42 2014-07-13 16:55:55.000 194 33506.23 505.16 2284.08 34.42 2014-07-13 16:55:56.000 194 33506.20 505.13 2284.09 34.42 2014-07-13 16:55:57.000 194 33506.10 505.13 2284.09 34.42 2014-07-13 16:55:58.000 194 33506.20 505.08 2284.04 34.41 2014-07-13 16:55:59.000 194 33506.09 505.10 2284.09 34.42 2014-07-13 16:56:00.000 194 33506.18 505.04 2284.08 34.42 2014-07-13 16:56:01.000 194 33506.12 505.00 2284.05 34.42 2014-07-13 16:56:02.000 194 33506.02 505.07 2283.99 34.42 2014-07-13 16:56:03.000 194 33506.06 505.02 2284.01 34.42 2014-07-13 16:56:04.000 194 33506.12 504.95 2283.99 34.42 2014-07-13 16:56:05.000 194 33506.15 504.91 2284.00 34.42 2014-07-13 16:56:06.000 194 33506.10 504.88 2284.00 34.42 2014-07-13 16:56:07.000 194 33506.07 504.92 2284.03 34.42 2014-07-13 16:56:08.000 194 33506.10 504.92 2284.09 34.42 2014-07-13 16:56:09.000 194 33506.10 504.94 2284.05 34.42 2014-07-13 16:56:10.000 194 33506.14 504.92 2284.03 34.42 2014-07-13 16:56:11.000 194 33506.09 504.93 2284.03 34.42 2014-07-13 16:56:12.000 194 33506.02 504.93 2284.06 34.41 2014-07-13 16:56:13.000 194 33506.12 504.88 2284.01 34.41 2014-07-13 16:56:14.000 194 33506.08 504.89 2284.01 34.41 2014-07-13 16:56:15.000 194 33506.09 504.86 2284.21 34.41 2014-07-13 16:56:16.000 194 33506.10 504.82 2284.10 34.41 2014-07-13 16:56:17.000 194 33506.14 504.82 2284.08 34.41 2014-07-13 16:56:18.000 194 33506.08 504.83 2284.06 34.41 2014-07-13 16:56:18.000 194 33506.12 504.76 2284.09 34.41 2014-07-13 16:56:20.000 194 33506.13 504.82 2284.05 34.41 2014-07-13 16:56:21.000 194 33505.99 504.82 2284.07 34.41 2014-07-13 16:56:22.000 194 33506.05 504.82 2284.00 34.41 2014-07-13 16:56:23.000 194 33506.17 504.86 2284.09 34.41 2014-07-13 16:56:24.000 194 33506.03 504.88 2284.06 34.41 2014-07-13 16:56:25.000 194 33506.01 504.85 2284.08 34.41 2014-07-13 16:56:26.000 194 33506.10 504.86 2284.00 34.41 2014-07-13 16:56:27.000 194 33506.02 504.81 2284.06 34.41 2014-07-13 16:56:28.000 194 33506.12 504.85 2284.10 34.41 2014-07-13 16:56:29.000 194 33505.99 504.83 2284.13 34.41 2014-07-13 16:56:30.000 194 33506.04 504.82 2284.16 34.41 2014-07-13 16:56:31.000 194 33506.02 504.77 2284.09 34.41 2014-07-13 16:56:31.000 194 33506.05 504.75 2284.10 34.41 2014-07-13 16:56:33.000 194 33505.93 504.75 2284.13 34.41 2014-07-13 16:56:34.000 194 33506.12 504.70 2284.16 34.41 2014-07-13 16:56:35.000 194 33506.02 504.62 2284.08 34.41 2014-07-13 16:56:36.000 194 33506.04 504.59 2284.10 34.41 2014-07-13 16:56:37.000 194 33506.04 504.58 2284.07 34.41 2014-07-13 16:56:38.000 194 33506.14 504.58 2284.06 34.41 2014-07-13 16:56:39.000 194 33506.07 504.56 2284.08 34.41 2014-07-13 16:56:40.000 194 33506.16 504.59 2284.07 34.41 2014-07-13 16:56:41.000 194 33506.06 504.52 2283.97 34.41 2014-07-13 16:56:42.000 194 33506.02 504.52 2283.91 34.41 2014-07-13 16:56:43.000 194 33506.15 504.47 2284.06 34.41 2014-07-13 16:56:44.000 194 33506.10 504.48 2284.04 34.41 2014-07-13 16:56:45.000 194 33506.11 504.44 2284.00 34.41 2014-07-13 16:56:46.000 194 33506.05 504.44 2284.16 34.41 2014-07-13 16:56:47.000 194 33506.08 504.48 2284.06 34.41 2014-07-13 16:56:48.000 194 33506.08 504.51 2283.98 34.41 2014-07-13 16:56:49.000 194 33506.02 504.54 2283.98 34.41 2014-07-13 16:56:50.000 194 33506.04 504.61 2284.00 34.41 2014-07-13 16:56:51.000 194 33506.16 504.64 2284.03 34.41 2014-07-13 16:56:52.000 194 33506.07 504.65 2283.97 34.41 2014-07-13 16:56:53.000 194 33506.01 504.68 2284.10 34.41 2014-07-13 16:56:54.000 194 33505.97 504.69 2283.96 34.41 2014-07-13 16:56:55.000 194 33506.05 504.69 2284.08 34.41 2014-07-13 16:56:56.000 194 33505.90 504.70 2284.06 34.41 2014-07-13 16:56:57.000 194 33506.06 504.73 2284.03 34.41 2014-07-13 16:56:58.000 194 33506.04 504.74 2284.08 34.41 2014-07-13 16:56:59.000 194 33505.96 504.74 2284.00 34.41 2014-07-13 16:57:00.000 194 33506.07 504.77 2283.94 34.41 2014-07-13 16:57:01.000 194 33506.04 504.90 2283.99 34.41 2014-07-13 16:57:02.000 194 33505.98 504.92 2283.96 34.41 2014-07-13 16:57:03.000 194 33505.97 504.97 2283.98 34.41 2014-07-13 16:57:04.000 194 33506.05 504.98 2284.03 34.41 2014-07-13 16:57:05.000 194 33506.07 504.97 2283.99 34.41 2014-07-13 16:57:06.000 194 33505.99 504.97 2284.02 34.41 2014-07-13 16:57:07.000 194 33505.99 505.03 2284.12 34.41 2014-07-13 16:57:08.000 194 33505.95 505.02 2284.04 34.41 2014-07-13 16:57:09.000 194 33505.98 505.03 2284.07 34.41 2014-07-13 16:57:10.000 194 33506.02 505.04 2283.89 34.41 2014-07-13 16:57:11.000 194 33506.07 505.04 2284.05 34.41 2014-07-13 16:57:12.000 194 33506.00 505.06 2284.06 34.41 2014-07-13 16:57:12.000 194 33506.02 505.07 2284.06 34.41 2014-07-13 16:57:14.000 194 33506.02 505.04 2283.93 34.41 2014-07-13 16:57:15.000 194 33505.99 505.04 2283.95 34.41 2014-07-13 16:57:16.000 194 33505.95 504.99 2284.01 34.41 2014-07-13 16:57:17.000 194 33506.02 504.94 2284.05 34.41 2014-07-13 16:57:18.000 194 33505.99 504.94 2284.01 34.41 2014-07-13 16:57:19.000 194 33505.94 504.91 2284.00 34.41 2014-07-13 16:57:20.000 194 33505.96 504.91 2284.02 34.41 2014-07-13 16:57:21.000 194 33505.80 504.88 2283.95 34.41 2014-07-13 16:57:22.000 194 33505.98 504.88 2283.96 34.41 2014-07-13 16:57:23.000 194 33506.00 504.79 2284.01 34.41 2014-07-13 16:57:24.000 194 33505.87 504.78 2283.99 34.41 2014-07-13 16:57:25.000 194 33506.01 504.81 2284.05 34.41 2014-07-13 16:57:25.000 194 33505.95 504.81 2283.95 34.41 2014-07-13 16:57:27.000 194 33505.96 504.82 2284.03 34.41 2014-07-13 16:57:28.000 194 33505.99 504.80 2283.94 34.41 2014-07-13 16:57:29.000 194 33505.99 504.78 2284.03 34.41 2014-07-13 16:57:30.000 194 33505.96 504.75 2283.99 34.41 2014-07-13 16:57:31.000 194 33505.95 504.83 2284.00 34.41 2014-07-13 16:57:32.000 194 33505.92 504.74 2283.94 34.41 2014-07-13 16:57:33.000 194 33506.02 504.72 2284.04 34.41 2014-07-13 16:57:34.000 194 33505.96 504.77 2284.03 34.41 2014-07-13 16:57:35.000 194 33506.03 504.77 2283.94 34.41 2014-07-13 16:57:36.000 194 33505.99 504.75 2283.91 34.41 2014-07-13 16:57:37.000 194 33506.00 504.75 2283.95 34.41 2014-07-13 16:57:38.000 194 33505.96 504.83 2284.00 34.41 2014-07-13 16:57:39.000 194 33505.99 504.78 2284.03 34.41 2014-07-13 16:57:40.000 194 33506.01 504.84 2283.94 34.41 2014-07-13 16:57:41.000 194 33505.89 504.85 2283.92 34.41 2014-07-13 16:57:42.000 194 33505.94 504.85 2283.91 34.41 2014-07-13 16:57:43.000 194 33505.95 504.82 2283.89 34.41 2014-07-13 16:57:44.000 194 33505.97 504.78 2283.94 34.41 2014-07-13 16:57:45.000 194 33505.92 504.80 2283.99 34.41 2014-07-13 16:57:46.000 194 33505.98 504.88 2284.01 34.41 2014-07-13 16:57:47.000 194 33506.02 504.80 2283.93 34.41 2014-07-13 16:57:48.000 194 33505.96 504.79 2283.93 34.41 2014-07-13 16:57:49.000 194 33505.97 504.79 2283.95 34.41 2014-07-13 16:57:50.000 194 33506.00 504.81 2283.93 34.41 2014-07-13 16:57:51.000 194 33506.02 504.78 2283.99 34.41 2014-07-13 16:57:52.000 194 33506.00 504.79 2284.03 34.41 2014-07-13 16:57:53.000 194 33506.07 504.77 2283.93 34.41 2014-07-13 16:57:54.000 194 33505.98 504.75 2283.97 34.41 2014-07-13 16:57:55.000 194 33505.96 504.76 2283.97 34.41 2014-07-13 16:57:56.000 194 33506.02 504.74 2283.95 34.41 2014-07-13 16:57:57.000 194 33505.98 504.73 2283.91 34.41 2014-07-13 16:57:58.000 194 33505.87 504.74 2283.95 34.41 2014-07-13 16:57:59.000 194 33506.00 504.73 2283.99 34.41 2014-07-13 16:58:00.000 194 33506.02 504.72 2283.99 34.41 2014-07-13 16:58:01.000 194 33505.98 504.74 2283.99 34.41 2014-07-13 16:58:02.000 194 33505.93 504.74 2283.95 34.41 2014-07-13 16:58:03.000 194 33505.95 504.77 2283.91 34.41 2014-07-13 16:58:04.000 194 33505.91 504.82 2284.00 34.41 2014-07-13 16:58:05.000 194 33506.01 504.88 2283.93 34.41 2014-07-13 16:58:06.000 194 33505.96 504.87 2283.89 34.41 2014-07-13 16:58:06.000 194 33505.97 504.93 2283.90 34.41 2014-07-13 16:58:08.000 194 33505.98 504.93 2284.09 34.41 2014-07-13 16:58:09.000 194 33505.94 504.90 2283.97 34.41 2014-07-13 16:58:10.000 194 33506.00 504.92 2283.93 34.41 2014-07-13 16:58:11.000 194 33506.02 504.90 2283.96 34.41 2014-07-13 16:58:12.000 194 33505.99 504.89 2283.95 34.41 2014-07-13 16:58:13.000 194 33506.07 504.89 2283.90 34.41 2014-07-13 16:58:14.000 194 33505.87 504.87 2283.90 34.41 2014-07-13 16:58:15.000 194 33505.92 504.92 2283.84 34.41 2014-07-13 16:58:16.000 194 33505.90 504.88 2283.90 34.41 2014-07-13 16:58:17.000 194 33506.00 504.85 2283.99 34.41 2014-07-13 16:58:18.000 194 33505.89 504.88 2283.94 34.41 2014-07-13 16:58:19.000 194 33505.94 504.89 2283.91 34.41 2014-07-13 16:58:19.000 194 33505.93 504.86 2283.95 34.41 2014-07-13 16:58:21.000 194 33506.04 504.86 2283.98 34.41 2014-07-13 16:58:22.000 194 33505.91 504.82 2283.95 34.41 2014-07-13 16:58:23.000 194 33506.02 504.79 2283.87 34.41 2014-07-13 16:58:24.000 194 33505.96 504.78 2283.89 34.41 2014-07-13 16:58:25.000 194 33505.98 504.85 2283.93 34.41 2014-07-13 16:58:26.000 194 33506.00 504.86 2283.97 34.41 2014-07-13 16:58:27.000 194 33505.87 504.82 2283.81 34.41 2014-07-13 16:58:28.000 194 33506.03 504.82 2283.88 34.41 2014-07-13 16:58:29.000 194 33506.02 504.81 2283.87 34.41 2014-07-13 16:58:30.000 194 33505.96 504.78 2283.86 34.41 2014-07-13 16:58:31.000 194 33505.96 504.80 2283.88 34.41 2014-07-13 16:58:32.000 194 33505.99 504.76 2283.96 34.41 2014-07-13 16:58:33.000 194 33505.97 504.75 2283.77 34.41 2014-07-13 16:58:34.000 194 33505.98 504.81 2283.88 34.41 2014-07-13 16:58:35.000 194 33506.11 504.81 2283.85 34.41 2014-07-13 16:58:36.000 194 33506.00 504.81 2283.90 34.41 2014-07-13 16:58:37.000 194 33506.04 504.81 2283.92 34.41 2014-07-13 16:58:38.000 194 33505.96 504.84 2283.85 34.41 2014-07-13 16:58:39.000 194 33505.90 504.86 2283.85 34.41 2014-07-13 16:58:40.000 194 33506.08 504.89 2283.98 34.41 2014-07-13 16:58:41.000 194 33505.98 504.89 2283.81 34.41 2014-07-13 16:58:42.000 194 33505.98 504.90 2283.84 34.41 2014-07-13 16:58:43.000 194 33506.01 504.93 2283.84 34.41 2014-07-13 16:58:44.000 194 33505.99 504.86 2283.89 34.41 2014-07-13 16:58:45.000 194 33505.84 504.86 2283.88 34.41 2014-07-13 16:58:46.000 194 33506.04 504.88 2283.88 34.41 2014-07-13 16:58:47.000 194 33506.15 504.88 2283.95 34.41 2014-07-13 16:58:48.000 194 33505.99 504.88 2283.95 34.41 2014-07-13 16:58:49.000 194 33505.95 504.85 2283.93 34.41 2014-07-13 16:58:50.000 194 33506.05 504.84 2283.91 34.41 2014-07-13 16:58:51.000 194 33505.90 504.78 2283.83 34.41 2014-07-13 16:58:52.000 194 33506.00 504.80 2283.81 34.41 2014-07-13 16:58:53.000 194 33506.00 504.71 2283.83 34.41 2014-07-13 16:58:54.000 194 33506.04 504.72 2283.86 34.41 2014-07-13 16:58:55.000 194 33505.96 504.70 2283.78 34.41 2014-07-13 16:58:56.000 194 33506.02 504.71 2283.84 34.41 2014-07-13 16:58:57.000 194 33505.94 504.70 2283.79 34.41 2014-07-13 16:58:58.000 194 33506.00 504.68 2283.87 34.41 2014-07-13 16:58:59.000 194 33506.02 504.69 2283.74 34.41 2014-07-13 16:59:00.000 194 33506.00 504.62 2283.75 34.41 2014-07-13 16:59:00.000 194 33505.95 504.65 2283.84 34.41 2014-07-13 16:59:02.000 194 33505.95 504.70 2283.88 34.41 2014-07-13 16:59:03.000 194 33505.98 504.66 2283.84 34.41 2014-07-13 16:59:04.000 194 33506.04 504.69 2283.87 34.41 2014-07-13 16:59:05.000 194 33505.89 504.70 2283.84 34.41 2014-07-13 16:59:06.000 194 33505.89 504.69 2283.91 34.41 2014-07-13 16:59:07.000 194 33505.98 504.68 2283.90 34.41 2014-07-13 16:59:08.000 194 33505.97 504.70 2283.82 34.41 2014-07-13 16:59:09.000 194 33505.93 504.67 2283.74 34.41 2014-07-13 16:59:10.000 194 33506.01 504.69 2283.81 34.41 2014-07-13 16:59:11.000 194 33505.93 504.75 2283.92 34.41 2014-07-13 16:59:12.000 194 33505.95 504.76 2283.88 34.41 2014-07-13 16:59:13.000 194 33505.92 504.77 2283.81 34.41 2014-07-13 16:59:13.000 194 33505.93 504.77 2283.84 34.41 2014-07-13 16:59:15.000 194 33505.86 504.80 2283.81 34.41 2014-07-13 16:59:16.000 194 33505.98 504.81 2283.89 34.41 2014-07-13 16:59:17.000 194 33505.91 504.79 2283.85 34.41 2014-07-13 16:59:18.000 194 33505.88 504.82 2283.84 34.41 2014-07-13 16:59:19.000 194 33505.91 504.79 2283.81 34.41 2014-07-13 16:59:20.000 194 33505.96 504.79 2283.75 34.41 2014-07-13 16:59:21.000 194 33505.79 504.79 2283.83 34.41 2014-07-13 16:59:22.000 194 33505.93 504.83 2283.89 34.41 2014-07-13 16:59:23.000 194 33505.98 504.81 2283.83 34.41 2014-07-13 16:59:24.000 194 33505.87 504.81 2283.82 34.41 2014-07-13 16:59:25.000 194 33505.93 504.85 2283.81 34.41 2014-07-13 16:59:26.000 194 33505.91 504.80 2283.82 34.41 2014-07-13 16:59:27.000 194 33505.82 504.78 2283.66 34.41 2014-07-13 16:59:28.000 194 33505.89 504.74 2283.79 34.41 2014-07-13 16:59:29.000 194 33505.87 504.73 2283.84 34.41 2014-07-13 16:59:30.000 194 33505.89 504.73 2283.78 34.41 2014-07-13 16:59:31.000 194 33505.85 504.72 2283.84 34.41 2014-07-13 16:59:32.000 194 33505.87 504.70 2283.85 34.41 2014-07-13 16:59:33.000 194 33505.95 504.69 2283.83 34.41 2014-07-13 16:59:34.000 194 33505.82 504.66 2283.75 34.41 2014-07-13 16:59:35.000 194 33505.83 504.67 2283.78 34.41 2014-07-13 16:59:36.000 194 33505.89 504.62 2283.82 34.41 2014-07-13 16:59:37.000 194 33505.83 504.62 2283.81 34.41 2014-07-13 16:59:38.000 194 33505.90 504.62 2283.83 34.41 2014-07-13 16:59:39.000 194 33505.90 504.52 2283.85 34.41 2014-07-13 16:59:40.000 194 33505.87 504.56 2283.74 34.41 2014-07-13 16:59:41.000 194 33505.75 504.53 2283.79 34.41 2014-07-13 16:59:42.000 194 33505.76 504.48 2283.75 34.41 2014-07-13 16:59:43.000 194 33505.82 504.49 2283.76 34.41 2014-07-13 16:59:44.000 194 33505.82 504.48 2283.75 34.41 2014-07-13 16:59:45.000 194 33505.84 504.47 2283.76 34.41 2014-07-13 16:59:46.000 194 33505.89 504.42 2283.80 34.41 2014-07-13 16:59:47.000 194 33505.90 504.48 2283.78 34.41 2014-07-13 16:59:48.000 194 33505.84 504.44 2283.78 34.41 2014-07-13 16:59:49.000 194 33505.84 504.44 2283.78 34.41 2014-07-13 16:59:50.000 194 33505.82 504.39 2283.73 34.41 2014-07-13 16:59:51.000 194 33505.86 504.44 2283.86 34.41 2014-07-13 16:59:52.000 194 33505.77 504.37 2283.75 34.41 2014-07-13 16:59:53.000 194 33505.83 504.37 2283.74 34.41 2014-07-13 16:59:54.000 194 33505.78 504.38 2283.80 34.41 2014-07-13 16:59:54.000 194 33505.78 504.41 2283.74 34.41 2014-07-13 16:59:56.000 194 33505.77 504.42 2283.76 34.41 2014-07-13 16:59:57.000 194 33505.73 504.44 2283.68 34.41 2014-07-13 16:59:58.000 194 33505.79 504.38 2283.84 34.41 2014-07-13 16:59:59.000 194 33505.65 504.38 2283.70 34.41 2014-07-13 17:00:00.000 194 33505.77 504.37 2283.72 34.41 2014-07-13 17:00:01.000 194 33505.67 504.37 2283.75 34.41 2014-07-13 17:00:02.000 194 33505.75 504.39 2283.75 34.41 2014-07-13 17:00:03.000 194 33505.75 504.33 2283.79 34.41 2014-07-13 17:00:04.000 194 33505.79 504.30 2283.75 34.41 2014-07-13 17:00:05.000 194 33505.64 504.28 2283.76 34.41 2014-07-13 17:00:06.000 194 33505.74 504.32 2283.72 34.41 2014-07-13 17:00:07.000 194 33505.71 504.26 2283.69 34.41 2014-07-13 17:00:07.000 194 33505.69 504.26 2283.75 34.41 2014-07-13 17:00:09.000 194 33505.72 504.32 2283.70 34.41 2014-07-13 17:00:10.000 194 33505.62 504.29 2283.80 34.41 2014-07-13 17:00:11.000 194 33505.70 504.31 2283.77 34.41 2014-07-13 17:00:12.000 194 33505.68 504.32 2283.70 34.41 2014-07-13 17:00:13.000 194 33505.61 504.31 2283.69 34.41 2014-07-13 17:00:14.000 194 33505.61 504.39 2283.75 34.41 2014-07-13 17:00:15.000 194 33505.61 504.40 2283.81 34.41 2014-07-13 17:00:16.000 194 33505.60 504.44 2283.66 34.41 2014-07-13 17:00:17.000 194 33505.59 504.43 2283.68 34.41 2014-07-13 17:00:18.000 194 33505.54 504.48 2283.75 34.41 2014-07-13 17:00:19.000 194 33505.55 504.49 2283.75 34.41 2014-07-13 17:00:20.000 194 33505.61 504.56 2283.80 34.41 2014-07-13 17:00:21.000 194 33505.56 504.54 2283.72 34.41 2014-07-13 17:00:22.000 194 33505.55 504.54 2283.70 34.41 2014-07-13 17:00:23.000 194 33505.56 504.58 2283.76 34.41 2014-07-13 17:00:24.000 194 33505.50 504.59 2283.77 34.41 2014-07-13 17:00:25.000 194 33505.53 504.59 2283.81 34.41 2014-07-13 17:00:26.000 194 33505.47 504.56 2283.72 34.41 2014-07-13 17:00:27.000 194 33505.49 504.56 2283.70 34.41 2014-07-13 17:00:28.000 194 33505.50 504.54 2283.81 34.41 2014-07-13 17:00:29.000 194 33505.61 504.55 2283.84 34.41 2014-07-13 17:00:30.000 194 33505.48 504.53 2283.77 34.41 2014-07-13 17:00:31.000 194 33505.53 504.49 2283.76 34.41 2014-07-13 17:00:32.000 194 33505.46 504.52 2283.70 34.41 2014-07-13 17:00:33.000 194 33505.54 504.50 2283.81 34.41 2014-07-13 17:00:34.000 194 33505.53 504.49 2283.80 34.41 2014-07-13 17:00:35.000 194 33505.46 504.50 2283.81 34.41 2014-07-13 17:00:36.000 194 33505.63 504.53 2283.78 34.41 2014-07-13 17:00:37.000 194 33505.52 504.51 2283.72 34.41 2014-07-13 17:00:38.000 194 33505.46 504.49 2283.76 34.41 2014-07-13 17:00:39.000 194 33505.46 504.57 2283.68 34.41 2014-07-13 17:00:40.000 194 33505.44 504.52 2283.73 34.41 2014-07-13 17:00:41.000 194 33505.43 504.55 2283.76 34.41 2014-07-13 17:00:42.000 194 33505.42 504.62 2283.79 34.41 2014-07-13 17:00:43.000 194 33505.42 504.59 2283.81 34.41 2014-07-13 17:00:44.000 194 33505.45 504.56 2283.84 34.41 2014-07-13 17:00:45.000 194 33505.43 504.59 2283.75 34.41 2014-07-13 17:00:46.000 194 33505.52 504.52 2283.79 34.41 2014-07-13 17:00:47.000 194 33505.39 504.62 2283.78 34.41 2014-07-13 17:00:48.000 194 33505.50 504.61 2283.80 34.41 2014-07-13 17:00:48.000 194 33505.43 504.59 2283.80 34.41 2014-07-13 17:00:50.000 194 33505.45 504.60 2283.81 34.41 2014-07-13 17:00:51.000 194 33505.44 504.57 2283.84 34.41 2014-07-13 17:00:52.000 194 33505.42 504.61 2283.87 34.41 2014-07-13 17:00:53.000 194 33505.39 504.59 2283.79 34.41 2014-07-13 17:00:54.000 194 33505.45 504.60 2283.76 34.41 2014-07-13 17:00:55.000 194 33505.43 504.57 2283.81 34.41 2014-07-13 17:00:56.000 194 33505.49 504.57 2283.80 34.41 2014-07-13 17:00:57.000 194 33505.48 504.56 2283.76 34.41 2014-07-13 17:00:58.000 194 33505.46 504.51 2283.69 34.41 2014-07-13 17:00:59.000 194 33505.44 504.51 2283.82 34.41 2014-07-13 17:01:00.000 194 33505.41 504.51 2283.78 34.41 2014-07-13 17:01:01.000 194 33505.45 504.51 2283.78 34.41 2014-07-13 17:01:01.000 194 33505.48 504.51 2283.82 34.41 2014-07-13 17:01:03.000 194 33505.34 504.50 2283.82 34.41 2014-07-13 17:01:04.000 194 33505.42 504.55 2283.78 34.41 2014-07-13 17:01:05.000 194 33505.40 504.54 2283.76 34.41 2014-07-13 17:01:06.000 194 33505.46 504.57 2283.81 34.41 2014-07-13 17:01:07.000 194 33505.41 504.52 2283.81 34.41 2014-07-13 17:01:08.000 194 33505.42 504.50 2283.78 34.41 2014-07-13 17:01:09.000 194 33505.40 504.45 2283.85 34.41 2014-07-13 17:01:10.000 194 33505.41 504.48 2283.77 34.41 2014-07-13 17:01:11.000 194 33505.43 504.44 2283.77 34.41 2014-07-13 17:01:12.000 194 33505.52 504.45 2283.73 34.41 2014-07-13 17:01:13.000 194 33505.43 504.42 2283.75 34.41 2014-07-13 17:01:14.000 194 33505.44 504.38 2283.80 34.41 2014-07-13 17:01:15.000 194 33505.54 504.31 2283.83 34.41 2014-07-13 17:01:16.000 194 33505.49 504.29 2283.81 34.41 2014-07-13 17:01:17.000 194 33505.44 504.23 2283.80 34.41 2014-07-13 17:01:18.000 194 33505.43 504.25 2283.82 34.41 2014-07-13 17:01:19.000 194 33505.50 504.18 2283.80 34.41 2014-07-13 17:01:20.000 194 33505.47 504.24 2283.77 34.41 2014-07-13 17:01:21.000 194 33505.52 504.14 2283.76 34.41 2014-07-13 17:01:22.000 194 33505.57 504.08 2283.77 34.41 2014-07-13 17:01:23.000 194 33505.43 504.15 2283.74 34.41 2014-07-13 17:01:24.000 194 33505.45 504.14 2283.78 34.41 2014-07-13 17:01:25.000 194 33505.47 504.14 2283.72 34.41 2014-07-13 17:01:26.000 194 33505.50 504.13 2283.84 34.41 2014-07-13 17:01:27.000 194 33505.55 504.11 2283.82 34.41 2014-07-13 17:01:28.000 194 33505.45 504.14 2283.74 34.41 2014-07-13 17:01:29.000 194 33505.42 504.09 2283.72 34.41 2014-07-13 17:01:30.000 194 33505.49 504.12 2283.66 34.41 2014-07-13 17:01:31.000 194 33505.44 504.08 2283.70 34.41 2014-07-13 17:01:32.000 194 33505.49 503.98 2283.72 34.41 2014-07-13 17:01:33.000 194 33505.54 503.96 2283.75 34.41 2014-07-13 17:01:34.000 194 33505.55 503.90 2283.70 34.41 2014-07-13 17:01:35.000 194 33505.52 503.84 2283.73 34.41 2014-07-13 17:01:36.000 194 33505.54 503.83 2283.69 34.41 2014-07-13 17:01:37.000 194 33505.49 503.80 2283.67 34.41 2014-07-13 17:01:38.000 194 33505.55 503.76 2283.76 34.41 2014-07-13 17:01:39.000 194 33505.59 503.76 2283.69 34.41 2014-07-13 17:01:40.000 194 33505.43 503.74 2283.69 34.41 2014-07-13 17:01:41.000 194 33505.62 503.78 2283.69 34.41 2014-07-13 17:01:42.000 194 33505.55 503.77 2283.70 34.41 2014-07-13 17:01:42.000 194 33505.48 503.78 2283.65 34.41 2014-07-13 17:01:44.000 194 33505.57 503.79 2283.65 34.41 2014-07-13 17:01:45.000 194 33505.56 503.83 2283.65 34.41 2014-07-13 17:01:46.000 194 33505.55 503.81 2283.65 34.41 2014-07-13 17:01:47.000 194 33505.53 503.79 2283.63 34.41 2014-07-13 17:01:48.000 194 33505.47 503.77 2283.70 34.41 2014-07-13 17:01:49.000 194 33505.55 503.78 2283.65 34.41 2014-07-13 17:01:50.000 194 33505.54 503.78 2283.61 34.41 2014-07-13 17:01:51.000 194 33505.56 503.77 2283.64 34.40 2014-07-13 17:01:52.000 194 33505.52 503.75 2283.62 34.40 2014-07-13 17:01:53.000 194 33505.56 503.73 2283.65 34.40 2014-07-13 17:01:54.000 194 33505.71 503.74 2283.62 34.41 2014-07-13 17:01:55.000 194 33505.54 503.71 2283.62 34.41 2014-07-13 17:01:55.000 194 33505.47 503.78 2283.59 34.40 2014-07-13 17:01:57.000 194 33505.56 503.72 2283.66 34.40 2014-07-13 17:01:58.000 194 33505.59 503.71 2283.63 34.40 2014-07-13 17:01:59.000 194 33505.58 503.65 2283.57 34.40 2014-07-13 17:02:00.000 194 33505.50 503.61 2283.66 34.40 2014-07-13 17:02:01.000 194 33505.59 503.55 2283.62 34.40 2014-07-13 17:02:02.000 194 33505.56 503.54 2283.60 34.40 2014-07-13 17:02:03.000 194 33505.59 503.50 2283.58 34.40 2014-07-13 17:02:04.000 194 33505.54 503.52 2283.64 34.40 2014-07-13 17:02:05.000 194 33505.49 503.47 2283.66 34.40 2014-07-13 17:02:06.000 194 33505.55 503.43 2283.66 34.40 2014-07-13 17:02:07.000 194 33505.56 503.41 2283.62 34.40 2014-07-13 17:02:08.000 194 33505.49 503.42 2283.60 34.40 2014-07-13 17:02:09.000 194 33505.53 503.43 2283.56 34.40 2014-07-13 17:02:10.000 194 33505.44 503.40 2283.63 34.40 2014-07-13 17:02:11.000 194 33505.61 503.33 2283.57 34.40 2014-07-13 17:02:12.000 194 33505.57 503.27 2283.55 34.40 2014-07-13 17:02:13.000 194 33505.58 503.26 2283.53 34.40 2014-07-13 17:02:14.000 194 33505.52 503.23 2283.65 34.40 2014-07-13 17:02:15.000 194 33505.52 503.25 2283.58 34.40 2014-07-13 17:02:16.000 194 33505.41 503.26 2283.68 34.40 2014-07-13 17:02:17.000 194 33505.50 503.19 2283.60 34.40 2014-07-13 17:02:18.000 194 33505.36 503.21 2283.61 34.40 2014-07-13 17:02:19.000 194 33505.53 503.13 2283.72 34.40 2014-07-13 17:02:20.000 194 33505.55 503.14 2283.68 34.40 2014-07-13 17:02:21.000 194 33505.51 503.10 2283.60 34.40 2014-07-13 17:02:22.000 194 33505.46 503.10 2283.57 34.40 2014-07-13 17:02:23.000 194 33505.53 503.06 2283.59 34.40 2014-07-13 17:02:24.000 194 33505.55 503.07 2283.57 34.40 2014-07-13 17:02:25.000 194 33505.52 503.10 2283.58 34.40 2014-07-13 17:02:26.000 194 33505.50 503.05 2283.61 34.40 2014-07-13 17:02:27.000 194 33505.54 503.08 2283.62 34.40 2014-07-13 17:02:28.000 194 33505.36 503.07 2283.57 34.40 2014-07-13 17:02:29.000 194 33505.60 503.09 2283.64 34.40 2014-07-13 17:02:30.000 194 33505.53 503.07 2283.53 34.40 2014-07-13 17:02:31.000 194 33505.52 503.09 2283.54 34.40 2014-07-13 17:02:32.000 194 33505.58 503.11 2283.65 34.40 2014-07-13 17:02:33.000 194 33505.55 503.09 2283.54 34.40 2014-07-13 17:02:34.000 194 33505.47 503.07 2283.60 34.40 2014-07-13 17:02:35.000 194 33505.54 503.04 2283.59 34.40 2014-07-13 17:02:36.000 194 33505.36 503.10 2283.57 34.40 2014-07-13 17:02:36.000 194 33505.31 503.06 2283.53 34.40 2014-07-13 17:02:38.000 194 33505.40 503.06 2283.64 34.40 2014-07-13 17:02:39.000 194 33505.38 503.00 2283.59 34.40 2014-07-13 17:02:40.000 194 33505.47 503.01 2283.59 34.40 2014-07-13 17:02:41.000 194 33505.40 502.97 2283.60 34.40 2014-07-13 17:02:42.000 194 33505.47 502.97 2283.61 34.40 2014-07-13 17:02:43.000 194 33505.49 503.01 2283.65 34.40 2014-07-13 17:02:44.000 194 33505.43 503.01 2283.59 34.40 2014-07-13 17:02:45.000 194 33505.49 502.99 2283.57 34.40 2014-07-13 17:02:46.000 194 33505.39 503.04 2283.60 34.40 2014-07-13 17:02:47.000 194 33505.46 503.01 2283.59 34.40 2014-07-13 17:02:48.000 194 33505.44 502.99 2283.56 34.40 2014-07-13 17:02:49.000 194 33505.42 502.97 2283.57 34.40 2014-07-13 17:02:49.000 194 33505.49 503.07 2283.51 34.40 2014-07-13 17:02:51.000 194 33505.43 503.07 2283.52 34.40 2014-07-13 17:02:52.000 194 33505.39 503.07 2283.66 34.40 2014-07-13 17:02:53.000 194 33505.50 503.09 2283.54 34.40 2014-07-13 17:02:54.000 194 33505.47 503.08 2283.65 34.40 2014-07-13 17:02:55.000 194 33505.42 503.11 2283.57 34.40 2014-07-13 17:02:56.000 194 33505.46 503.16 2283.49 34.40 2014-07-13 17:02:57.000 194 33505.40 503.23 2283.56 34.40 2014-07-13 17:02:58.000 194 33505.38 503.23 2283.56 34.40 2014-07-13 17:02:59.000 194 33505.45 503.26 2283.65 34.40 2014-07-13 17:03:00.000 194 33505.40 503.28 2283.51 34.40 2014-07-13 17:03:01.000 194 33505.40 503.28 2283.56 34.40 2014-07-13 17:03:02.000 194 33505.40 503.33 2283.55 34.40 2014-07-13 17:03:03.000 194 33505.46 503.36 2283.57 34.40 2014-07-13 17:03:04.000 194 33505.31 503.40 2283.57 34.40 2014-07-13 17:03:05.000 194 33505.46 503.45 2283.57 34.40 2014-07-13 17:03:06.000 194 33505.38 503.46 2283.53 34.40 2014-07-13 17:03:07.000 194 33505.41 503.50 2283.62 34.40 2014-07-13 17:03:08.000 194 33505.42 503.54 2283.60 34.40 2014-07-13 17:03:09.000 194 33505.38 503.55 2283.54 34.40 2014-07-13 17:03:10.000 194 33505.44 503.55 2283.59 34.40 2014-07-13 17:03:11.000 194 33505.43 503.63 2283.52 34.40 2014-07-13 17:03:12.000 194 33505.40 503.60 2283.58 34.40 2014-07-13 17:03:13.000 194 33505.34 503.64 2283.59 34.40 2014-07-13 17:03:14.000 194 33505.42 503.72 2283.54 34.40 2014-07-13 17:03:15.000 194 33505.48 503.72 2283.62 34.40 2014-07-13 17:03:16.000 194 33505.45 503.75 2283.57 34.40 2014-07-13 17:03:17.000 194 33505.36 503.78 2283.53 34.40 2014-07-13 17:03:18.000 194 33505.40 503.82 2283.56 34.40 2014-07-13 17:03:19.000 194 33505.41 503.86 2283.57 34.40 2014-07-13 17:03:20.000 194 33505.36 503.98 2283.58 34.40 2014-07-13 17:03:21.000 194 33505.40 504.02 2283.59 34.40 2014-07-13 17:03:22.000 194 33505.34 504.07 2283.57 34.40 2014-07-13 17:03:23.000 194 33505.44 504.07 2283.58 34.40 2014-07-13 17:03:24.000 194 33505.43 504.10 2283.59 34.40 2014-07-13 17:03:25.000 194 33505.35 504.05 2283.57 34.40 2014-07-13 17:03:26.000 194 33505.39 504.06 2283.60 34.40 2014-07-13 17:03:27.000 194 33505.45 504.09 2283.62 34.40 2014-07-13 17:03:28.000 194 33505.36 504.09 2283.56 34.40 2014-07-13 17:03:29.000 194 33505.46 504.11 2283.60 34.40 2014-07-13 17:03:30.000 194 33505.43 504.16 2283.58 34.40 2014-07-13 17:03:30.000 194 33505.38 504.16 2283.60 34.40 2014-07-13 17:03:32.000 194 33505.33 504.17 2283.56 34.40 2014-07-13 17:03:33.000 194 33505.39 504.21 2283.55 34.40 2014-07-13 17:03:34.000 194 33505.35 504.19 2283.61 34.40 2014-07-13 17:03:35.000 194 33505.38 504.24 2283.62 34.40 2014-07-13 17:03:36.000 194 33505.31 504.28 2283.54 34.40 2014-07-13 17:03:37.000 194 33505.36 504.27 2283.54 34.40 2014-07-13 17:03:38.000 194 33505.35 504.32 2283.63 34.40 2014-07-13 17:03:39.000 194 33505.37 504.41 2283.64 34.40 2014-07-13 17:03:40.000 194 33505.32 504.34 2283.50 34.40 2014-07-13 17:03:41.000 194 33505.37 504.38 2283.52 34.40 2014-07-13 17:03:42.000 194 33505.25 504.42 2283.54 34.40 2014-07-13 17:03:43.000 194 33505.30 504.39 2283.56 34.40 2014-07-13 17:03:43.000 194 33505.32 504.41 2283.54 34.40 2014-07-13 17:03:45.000 194 33505.42 504.38 2283.57 34.40 2014-07-13 17:03:46.000 194 33505.52 504.37 2283.55 34.40 2014-07-13 17:03:47.000 194 33505.30 504.38 2283.56 34.40 2014-07-13 17:03:48.000 194 33505.38 504.43 2283.58 34.40 2014-07-13 17:03:49.000 194 33505.40 504.41 2283.64 34.40 2014-07-13 17:03:50.000 194 33505.34 504.44 2283.51 34.40 2014-07-13 17:03:51.000 194 33505.36 504.45 2283.64 34.40 2014-07-13 17:03:52.000 194 33505.39 504.45 2283.59 34.40 2014-07-13 17:03:53.000 194 33505.33 504.48 2283.52 34.40 2014-07-13 17:03:54.000 194 33505.32 504.48 2283.65 34.40 2014-07-13 17:03:55.000 194 33505.36 504.50 2283.61 34.40 2014-07-13 17:03:56.000 194 33505.36 504.45 2283.61 34.40 2014-07-13 17:03:57.000 194 33505.38 504.51 2283.64 34.40 2014-07-13 17:03:58.000 194 33505.30 504.48 2283.61 34.40 2014-07-13 17:03:59.000 194 33505.47 504.51 2283.60 34.40 2014-07-13 17:04:00.000 194 33505.40 504.55 2283.58 34.40 2014-07-13 17:04:01.000 194 33505.39 504.55 2283.53 34.40 2014-07-13 17:04:02.000 194 33505.39 504.62 2283.59 34.40 2014-07-13 17:04:03.000 194 33505.40 504.55 2283.58 34.40 2014-07-13 17:04:04.000 194 33505.36 504.56 2283.60 34.40 2014-07-13 17:04:05.000 194 33505.44 504.58 2283.53 34.40 2014-07-13 17:04:06.000 194 33505.49 504.59 2283.56 34.40 2014-07-13 17:04:07.000 194 33505.46 504.62 2283.52 34.40 2014-07-13 17:04:08.000 194 33505.56 504.63 2283.49 34.40 2014-07-13 17:04:09.000 194 33505.53 504.74 2283.62 34.40 2014-07-13 17:04:10.000 194 33505.59 504.72 2283.66 34.40 2014-07-13 17:04:11.000 194 33505.52 504.77 2283.62 34.40 2014-07-13 17:04:12.000 194 33505.52 504.71 2283.58 34.40 2014-07-13 17:04:13.000 194 33505.55 504.72 2283.54 34.40 2014-07-13 17:04:14.000 194 33505.51 504.71 2283.52 34.40 2014-07-13 17:04:15.000 194 33505.58 504.76 2283.49 34.40 2014-07-13 17:04:16.000 194 33505.56 504.77 2283.53 34.40 2014-07-13 17:04:17.000 194 33505.54 504.81 2283.51 34.40 2014-07-13 17:04:18.000 194 33505.70 504.83 2283.40 34.40 2014-07-13 17:04:19.000 194 33505.63 504.85 2283.39 34.40 2014-07-13 17:04:20.000 194 33505.56 504.89 2283.47 34.40 2014-07-13 17:04:21.000 194 33505.61 504.92 2283.41 34.40 2014-07-13 17:04:22.000 194 33505.61 504.92 2283.41 34.40 2014-07-13 17:04:23.000 194 33505.59 504.88 2283.49 34.40 2014-07-13 17:04:24.000 194 33505.62 504.97 2283.52 34.40 2014-07-13 17:04:24.000 194 33505.63 504.98 2283.39 34.40 2014-07-13 17:04:26.000 194 33505.63 505.06 2283.45 34.40 2014-07-13 17:04:27.000 194 33505.71 505.06 2283.39 34.40 2014-07-13 17:04:28.000 194 33505.65 505.18 2283.51 34.40 2014-07-13 17:04:29.000 194 33505.72 505.10 2283.51 34.40 2014-07-13 17:04:30.000 194 33505.72 505.07 2283.44 34.40 2014-07-13 17:04:31.000 194 33505.74 505.08 2283.49 34.40 2014-07-13 17:04:32.000 194 33505.71 505.02 2283.48 34.40 2014-07-13 17:04:33.000 194 33505.67 505.05 2283.45 34.40 2014-07-13 17:04:34.000 194 33505.61 504.98 2283.42 34.40 2014-07-13 17:04:35.000 194 33505.65 505.08 2283.44 34.40 2014-07-13 17:04:36.000 194 33505.82 505.05 2283.43 34.40 2014-07-13 17:04:37.000 194 33505.85 505.03 2283.35 34.40 2014-07-13 17:04:37.000 194 33505.77 505.05 2283.36 34.40 2014-07-13 17:04:39.000 194 33505.82 505.07 2283.39 34.40 2014-07-13 17:04:40.000 194 33505.75 505.06 2283.43 34.40 2014-07-13 17:04:41.000 194 33505.80 504.99 2283.36 34.40 2014-07-13 17:04:42.000 194 33505.83 504.95 2283.38 34.40 2014-07-13 17:04:43.000 194 33505.81 504.97 2283.35 34.40 2014-07-13 17:04:44.000 194 33505.84 504.91 2283.38 34.40 2014-07-13 17:04:45.000 194 33505.81 504.91 2283.31 34.40 2014-07-13 17:04:46.000 194 33505.89 504.88 2283.36 34.40 2014-07-13 17:04:47.000 194 33505.89 504.89 2283.38 34.40 2014-07-13 17:04:48.000 194 33505.80 504.89 2283.29 34.40 2014-07-13 17:04:49.000 194 33505.87 504.85 2283.26 34.40 2014-07-13 17:04:50.000 194 33506.00 504.85 2283.35 34.40 2014-07-13 17:04:51.000 194 33505.89 504.89 2283.27 34.40 2014-07-13 17:04:52.000 194 33505.83 504.93 2283.35 34.40 2014-07-13 17:04:53.000 194 33505.86 504.89 2283.32 34.40 2014-07-13 17:04:54.000 194 33505.98 504.99 2283.31 34.40 2014-07-13 17:04:55.000 194 33505.92 504.98 2283.32 34.40 2014-07-13 17:04:56.000 194 33505.86 504.99 2283.28 34.40 2014-07-13 17:04:57.000 194 33505.90 505.02 2283.28 34.40 2014-07-13 17:04:58.000 194 33505.87 504.96 2283.15 34.40 2014-07-13 17:04:59.000 194 33505.87 505.03 2283.16 34.40 2014-07-13 17:05:00.000 194 33505.89 504.97 2283.33 34.40 2014-07-13 17:05:01.000 194 33505.86 505.00 2283.30 34.40 2014-07-13 17:05:02.000 194 33505.84 504.98 2283.29 34.40 2014-07-13 17:05:03.000 194 33505.93 504.96 2283.20 34.40 2014-07-13 17:05:04.000 194 33505.91 504.96 2283.38 34.40 2014-07-13 17:05:05.000 194 33505.91 504.90 2283.21 34.40 2014-07-13 17:05:06.000 194 33505.96 504.90 2283.24 34.40 2014-07-13 17:05:07.000 194 33505.91 504.90 2283.28 34.40 2014-07-13 17:05:08.000 194 33505.90 504.91 2283.22 34.40 2014-07-13 17:05:09.000 194 33505.91 504.84 2283.30 34.40 2014-07-13 17:05:10.000 194 33506.02 504.86 2283.23 34.40 2014-07-13 17:05:11.000 194 33505.90 504.90 2283.26 34.40 2014-07-13 17:05:12.000 194 33505.95 504.85 2283.27 34.40 2014-07-13 17:05:13.000 194 33505.96 504.85 2283.32 34.40 2014-07-13 17:05:14.000 194 33505.89 504.84 2283.22 34.40 2014-07-13 17:05:15.000 194 33505.89 504.88 2283.23 34.40 2014-07-13 17:05:16.000 194 33505.96 504.83 2283.20 34.40 2014-07-13 17:05:17.000 194 33505.78 504.88 2283.20 34.40 2014-07-13 17:05:18.000 194 33505.89 504.81 2283.16 34.40 2014-07-13 17:05:18.000 194 33505.92 504.85 2283.23 34.40 2014-07-13 17:05:20.000 194 33505.87 504.92 2283.15 34.40 2014-07-13 17:05:21.000 194 33505.84 504.89 2283.20 34.40 2014-07-13 17:05:22.000 194 33505.79 504.88 2283.11 34.40 2014-07-13 17:05:23.000 194 33505.95 504.89 2283.23 34.40 2014-07-13 17:05:24.000 194 33505.86 504.92 2283.21 34.40 2014-07-13 17:05:25.000 194 33505.83 504.88 2283.20 34.40 2014-07-13 17:05:26.000 194 33505.84 504.94 2283.12 34.40 2014-07-13 17:05:27.000 194 33505.84 504.89 2283.10 34.40 2014-07-13 17:05:28.000 194 33505.90 504.94 2283.23 34.40 2014-07-13 17:05:29.000 194 33505.82 504.93 2283.22 34.40 2014-07-13 17:05:30.000 194 33505.89 504.96 2283.19 34.40 2014-07-13 17:05:31.000 194 33505.87 504.93 2283.16 34.40 2014-07-13 17:05:31.000 194 33505.86 504.92 2283.19 34.40 2014-07-13 17:05:33.000 194 33505.84 504.92 2283.16 34.40 2014-07-13 17:05:34.000 194 33505.79 504.93 2283.20 34.40 2014-07-13 17:05:35.000 194 33505.83 504.95 2283.11 34.40 2014-07-13 17:05:36.000 194 33505.82 504.95 2283.19 34.40 2014-07-13 17:05:37.000 194 33505.77 504.97 2283.17 34.40 2014-07-13 17:05:38.000 194 33505.86 505.02 2283.19 34.40 2014-07-13 17:05:39.000 194 33505.79 505.00 2283.12 34.40 2014-07-13 17:05:40.000 194 33505.78 505.06 2283.15 34.40 2014-07-13 17:05:41.000 194 33505.80 505.04 2283.19 34.40 2014-07-13 17:05:42.000 194 33505.76 505.06 2283.20 34.40 2014-07-13 17:05:43.000 194 33505.74 505.06 2283.24 34.40 2014-07-13 17:05:44.000 194 33505.74 505.08 2283.18 34.40 2014-07-13 17:05:45.000 194 33505.75 505.11 2283.22 34.40 2014-07-13 17:05:46.000 194 33505.81 505.13 2283.22 34.40 2014-07-13 17:05:47.000 194 33505.67 505.19 2283.11 34.40 2014-07-13 17:05:48.000 194 33505.61 505.18 2283.20 34.40 2014-07-13 17:05:49.000 194 33505.70 505.24 2283.15 34.40 2014-07-13 17:05:50.000 194 33505.64 505.17 2283.16 34.40 2014-07-13 17:05:51.000 194 33505.69 505.21 2283.14 34.40 2014-07-13 17:05:52.000 194 33505.71 505.25 2283.07 34.40 2014-07-13 17:05:53.000 194 33505.68 505.25 2283.14 34.40 2014-07-13 17:05:54.000 194 33505.62 505.30 2283.17 34.40 2014-07-13 17:05:55.000 194 33505.58 505.33 2283.20 34.40 2014-07-13 17:05:56.000 194 33505.64 505.34 2283.13 34.40 2014-07-13 17:05:57.000 194 33505.62 505.38 2283.15 34.40 2014-07-13 17:05:58.000 194 33505.58 505.38 2283.20 34.40 2014-07-13 17:05:59.000 194 33505.52 505.35 2283.20 34.40 2014-07-13 17:06:00.000 194 33505.51 505.39 2283.15 34.40 2014-07-13 17:06:01.000 194 33505.61 505.38 2283.17 34.40 2014-07-13 17:06:02.000 194 33505.56 505.35 2283.16 34.40 2014-07-13 17:06:03.000 194 33505.62 505.36 2283.18 34.40 2014-07-13 17:06:04.000 194 33505.61 505.38 2283.18 34.40 2014-07-13 17:06:05.000 194 33505.67 505.32 2283.10 34.40 2014-07-13 17:06:06.000 194 33505.43 505.30 2283.21 34.40 2014-07-13 17:06:07.000 194 33505.47 505.27 2283.09 34.40 2014-07-13 17:06:08.000 194 33505.54 505.20 2283.17 34.40 2014-07-13 17:06:09.000 194 33505.56 505.22 2283.12 34.40 2014-07-13 17:06:10.000 194 33505.48 505.20 2283.17 34.40 2014-07-13 17:06:11.000 194 33505.50 505.20 2283.23 34.40 2014-07-13 17:06:12.000 194 33505.46 505.19 2283.25 34.40 2014-07-13 17:06:12.000 194 33505.34 505.18 2283.19 34.40 2014-07-13 17:06:14.000 194 33505.43 505.18 2283.23 34.40 2014-07-13 17:06:15.000 194 33505.47 505.19 2283.18 34.40 2014-07-13 17:06:16.000 194 33505.42 505.18 2283.18 34.40 2014-07-13 17:06:17.000 194 33505.40 505.18 2283.16 34.40 2014-07-13 17:06:18.000 194 33505.27 505.15 2283.15 34.40 2014-07-13 17:06:19.000 194 33505.37 505.17 2283.20 34.40 2014-07-13 17:06:20.000 194 33505.31 505.18 2283.26 34.40 2014-07-13 17:06:21.000 194 33505.33 505.15 2283.16 34.40 2014-07-13 17:06:22.000 194 33505.24 505.19 2283.23 34.40 2014-07-13 17:06:23.000 194 33505.30 505.18 2283.29 34.40 2014-07-13 17:06:24.000 194 33505.25 505.17 2283.22 34.40 2014-07-13 17:06:25.000 194 33505.19 505.13 2283.19 34.40 2014-07-13 17:06:25.000 194 33505.25 505.17 2283.18 34.40 2014-07-13 17:06:27.000 194 33505.27 505.17 2283.16 34.40 2014-07-13 17:06:28.000 194 33505.30 505.17 2283.29 34.40 2014-07-13 17:06:29.000 194 33505.25 505.16 2283.22 34.40 2014-07-13 17:06:30.000 194 33505.27 505.19 2283.28 34.40 2014-07-13 17:06:31.000 194 33505.21 505.16 2283.31 34.40 2014-07-13 17:06:32.000 194 33505.22 505.18 2283.29 34.40 2014-07-13 17:06:33.000 194 33505.21 505.19 2283.29 34.40 2014-07-13 17:06:34.000 194 33505.18 505.19 2283.25 34.40 2014-07-13 17:06:35.000 194 33505.17 505.25 2283.23 34.40 2014-07-13 17:06:36.000 194 33505.17 505.25 2283.23 34.40 2014-07-13 17:06:37.000 194 33505.12 505.25 2283.27 34.40 2014-07-13 17:06:38.000 194 33505.18 505.25 2283.35 34.40 2014-07-13 17:06:39.000 194 33505.10 505.30 2283.25 34.40 2014-07-13 17:06:40.000 194 33505.14 505.24 2283.27 34.40 2014-07-13 17:06:41.000 194 33505.15 505.23 2283.32 34.40 2014-07-13 17:06:42.000 194 33505.17 505.19 2283.28 34.40 2014-07-13 17:06:43.000 194 33505.11 505.21 2283.28 34.40 2014-07-13 17:06:44.000 194 33505.12 505.24 2283.28 34.40 2014-07-13 17:06:45.000 194 33505.19 505.19 2283.32 34.40 2014-07-13 17:06:46.000 194 33505.12 505.20 2283.32 34.40 2014-07-13 17:06:47.000 194 33505.14 505.17 2283.35 34.40 2014-07-13 17:06:48.000 194 33505.13 505.21 2283.34 34.40 2014-07-13 17:06:49.000 194 33505.11 505.19 2283.32 34.40 2014-07-13 17:06:50.000 194 33505.14 505.18 2283.24 34.40 2014-07-13 17:06:51.000 194 33505.15 505.18 2283.31 34.40 2014-07-13 17:06:52.000 194 33505.09 505.20 2283.41 34.40 2014-07-13 17:06:53.000 194 33505.09 505.21 2283.34 34.40 2014-07-13 17:06:54.000 194 33505.08 505.22 2283.28 34.40 2014-07-13 17:06:55.000 194 33505.07 505.22 2283.28 34.40 2014-07-13 17:06:56.000 194 33505.06 505.26 2283.35 34.40 2014-07-13 17:06:57.000 194 33505.08 505.29 2283.26 34.40 2014-07-13 17:06:58.000 194 33505.05 505.33 2283.34 34.40 2014-07-13 17:06:59.000 194 33505.04 505.34 2283.36 34.40 2014-07-13 17:07:00.000 194 33505.10 505.32 2283.37 34.40 2014-07-13 17:07:01.000 194 33505.09 505.31 2283.34 34.40 2014-07-13 17:07:02.000 194 33505.01 505.31 2283.38 34.40 2014-07-13 17:07:03.000 194 33505.02 505.36 2283.34 34.40 2014-07-13 17:07:04.000 194 33504.97 505.36 2283.33 34.40 2014-07-13 17:07:05.000 194 33504.96 505.35 2283.31 34.40 2014-07-13 17:07:06.000 194 33505.05 505.32 2283.28 34.40 2014-07-13 17:07:06.000 194 33505.00 505.34 2283.32 34.40 2014-07-13 17:07:08.000 194 33505.02 505.36 2283.29 34.40 2014-07-13 17:07:09.000 194 33505.03 505.37 2283.44 34.40 2014-07-13 17:07:10.000 194 33504.99 505.34 2283.26 34.40 2014-07-13 17:07:11.000 194 33505.03 505.32 2283.32 34.40 2014-07-13 17:07:12.000 194 33504.98 505.33 2283.28 34.40 2014-07-13 17:07:13.000 194 33504.98 505.32 2283.29 34.40 2014-07-13 17:07:14.000 194 33504.89 505.35 2283.34 34.40 2014-07-13 17:07:15.000 194 33504.96 505.25 2283.34 34.40 2014-07-13 17:07:16.000 194 33504.94 505.24 2283.35 34.40 2014-07-13 17:07:17.000 194 33504.99 505.23 2283.32 34.40 2014-07-13 17:07:18.000 194 33504.99 505.20 2283.45 34.40 2014-07-13 17:07:19.000 194 33504.98 505.16 2283.43 34.40 2014-07-13 17:07:19.000 194 33504.99 505.19 2283.47 34.40 2014-07-13 17:07:21.000 194 33505.03 505.26 2283.29 34.40 2014-07-13 17:07:22.000 194 33505.05 505.22 2283.35 34.40 2014-07-13 17:07:23.000 194 33504.95 505.18 2283.26 34.40 2014-07-13 17:07:24.000 194 33504.96 505.15 2283.38 34.39 2014-07-13 17:07:25.000 194 33504.93 505.11 2283.34 34.39 2014-07-13 17:07:26.000 194 33504.95 505.10 2283.32 34.40 2014-07-13 17:07:27.000 194 33504.94 505.03 2283.33 34.39 2014-07-13 17:07:28.000 194 33504.98 505.02 2283.37 34.39 2014-07-13 17:07:29.000 194 33504.89 504.96 2283.34 34.40 2014-07-13 17:07:30.000 194 33504.97 504.89 2283.36 34.40 2014-07-13 17:07:31.000 194 33504.97 504.84 2283.39 34.40 2014-07-13 17:07:32.000 194 33504.99 504.82 2283.25 34.40 2014-07-13 17:07:33.000 194 33504.92 504.75 2283.32 34.40 2014-07-13 17:07:34.000 194 33504.82 504.72 2283.34 34.39 2014-07-13 17:07:35.000 194 33504.94 504.68 2283.34 34.39 2014-07-13 17:07:36.000 194 33504.93 504.65 2283.35 34.39 2014-07-13 17:07:37.000 194 33504.90 504.62 2283.33 34.39 2014-07-13 17:07:38.000 194 33504.97 504.63 2283.38 34.39 2014-07-13 17:07:39.000 194 33504.93 504.63 2283.35 34.39 2014-07-13 17:07:40.000 194 33504.82 504.59 2283.34 34.39 2014-07-13 17:07:41.000 194 33504.96 504.55 2283.32 34.39 2014-07-13 17:07:42.000 194 33504.97 504.55 2283.34 34.39 2014-07-13 17:07:43.000 194 33504.92 504.53 2283.31 34.39 2014-07-13 17:07:44.000 194 33504.86 504.37 2283.43 34.39 2014-07-13 17:07:45.000 194 33504.99 504.37 2283.39 34.39 2014-07-13 17:07:46.000 194 33504.87 504.40 2283.38 34.39 2014-07-13 17:07:47.000 194 33504.92 504.34 2283.33 34.39 2014-07-13 17:07:48.000 194 33504.89 504.30 2283.28 34.39 2014-07-13 17:07:49.000 194 33504.83 504.31 2283.32 34.39 2014-07-13 17:07:50.000 194 33504.86 504.28 2283.41 34.39 2014-07-13 17:07:51.000 194 33504.90 504.27 2283.37 34.39 2014-07-13 17:07:52.000 194 33504.93 504.25 2283.35 34.39 2014-07-13 17:07:53.000 194 33504.91 504.25 2283.39 34.39 2014-07-13 17:07:54.000 194 33505.05 504.18 2283.29 34.39 2014-07-13 17:07:55.000 194 33504.95 504.13 2283.33 34.39 2014-07-13 17:07:56.000 194 33504.87 504.13 2283.26 34.39 2014-07-13 17:07:57.000 194 33504.86 504.09 2283.38 34.39 2014-07-13 17:07:58.000 194 33504.86 504.02 2283.35 34.39 2014-07-13 17:07:59.000 194 33504.98 503.99 2283.31 34.39 2014-07-13 17:08:00.000 194 33504.89 503.99 2283.43 34.39 2014-07-13 17:08:00.000 194 33504.89 503.97 2283.49 34.39 2014-07-13 17:08:02.000 194 33504.86 503.99 2283.36 34.39 2014-07-13 17:08:03.000 194 33504.89 503.94 2283.35 34.39 2014-07-13 17:08:04.000 194 33504.92 503.91 2283.38 34.39 2014-07-13 17:08:05.000 194 33504.96 503.84 2283.31 34.39 2014-07-13 17:08:06.000 194 33504.90 503.83 2283.33 34.39 2014-07-13 17:08:07.000 194 33504.88 503.78 2283.36 34.39 2014-07-13 17:08:08.000 194 33504.87 503.76 2283.35 34.39 2014-07-13 17:08:09.000 194 33504.84 503.71 2283.39 34.39 2014-07-13 17:08:10.000 194 33504.71 503.76 2283.38 34.39 2014-07-13 17:08:11.000 194 33504.90 503.70 2283.34 34.39 2014-07-13 17:08:12.000 194 33504.87 503.73 2283.36 34.39 2014-07-13 17:08:13.000 194 33504.86 503.71 2283.32 34.39 2014-07-13 17:08:13.000 194 33504.82 503.67 2283.41 34.39 2014-07-13 17:08:15.000 194 33504.89 503.67 2283.37 34.39 2014-07-13 17:08:16.000 194 33504.89 503.63 2283.32 34.39 2014-07-13 17:08:17.000 194 33504.94 503.61 2283.41 34.39 2014-07-13 17:08:18.000 194 33504.88 503.59 2283.38 34.39 2014-07-13 17:08:19.000 194 33504.90 503.55 2283.35 34.39 2014-07-13 17:08:20.000 194 33504.85 503.55 2283.28 34.39 2014-07-13 17:08:21.000 194 33504.88 503.59 2283.34 34.39 2014-07-13 17:08:22.000 194 33504.90 503.58 2283.29 34.39 2014-07-13 17:08:23.000 194 33504.96 503.64 2283.34 34.39 2014-07-13 17:08:24.000 194 33504.81 503.57 2283.43 34.39 2014-07-13 17:08:25.000 194 33504.81 503.60 2283.42 34.39 2014-07-13 17:08:26.000 194 33504.92 503.60 2283.32 34.39 2014-07-13 17:08:27.000 194 33504.92 503.58 2283.43 34.39 2014-07-13 17:08:28.000 194 33504.99 503.61 2283.28 34.39 2014-07-13 17:08:29.000 194 33504.95 503.62 2283.35 34.39 2014-07-13 17:08:30.000 194 33504.93 503.67 2283.35 34.39 2014-07-13 17:08:31.000 194 33504.92 503.65 2283.32 34.39 2014-07-13 17:08:32.000 194 33504.92 503.70 2283.35 34.39 2014-07-13 17:08:33.000 194 33504.94 503.64 2283.35 34.39 2014-07-13 17:08:34.000 194 33504.85 503.68 2283.35 34.39 2014-07-13 17:08:35.000 194 33504.96 503.62 2283.29 34.39 2014-07-13 17:08:36.000 194 33504.83 503.60 2283.33 34.39 2014-07-13 17:08:37.000 194 33504.92 503.62 2283.25 34.39 2014-07-13 17:08:38.000 194 33504.97 503.61 2283.32 34.39 2014-07-13 17:08:39.000 194 33504.97 503.63 2283.29 34.39 2014-07-13 17:08:40.000 194 33504.92 503.56 2283.25 34.39 2014-07-13 17:08:41.000 194 33504.94 503.58 2283.34 34.39 2014-07-13 17:08:42.000 194 33505.00 503.57 2283.29 34.39 2014-07-13 17:08:43.000 194 33504.93 503.53 2283.30 34.39 2014-07-13 17:08:44.000 194 33504.97 503.50 2283.25 34.39 2014-07-13 17:08:45.000 194 33504.95 503.52 2283.26 34.39 2014-07-13 17:08:46.000 194 33504.89 503.49 2283.29 34.39 2014-07-13 17:08:47.000 194 33505.01 503.47 2283.33 34.39 2014-07-13 17:08:48.000 194 33505.02 503.46 2283.32 34.39 2014-07-13 17:08:49.000 194 33504.96 503.40 2283.26 34.39 2014-07-13 17:08:50.000 194 33505.03 503.40 2283.31 34.39 2014-07-13 17:08:51.000 194 33505.02 503.43 2283.20 34.39 2014-07-13 17:08:52.000 194 33505.02 503.44 2283.18 34.39 2014-07-13 17:08:53.000 194 33505.09 503.41 2283.23 34.39 2014-07-13 17:08:54.000 194 33505.10 503.49 2283.30 34.39 2014-07-13 17:08:54.000 194 33504.98 503.48 2283.27 34.39 2014-07-13 17:08:56.000 194 33505.05 503.44 2283.35 34.39 2014-07-13 17:08:57.000 194 33505.01 503.40 2283.35 34.39 2014-07-13 17:08:58.000 194 33505.05 503.36 2283.29 34.39 2014-07-13 17:08:59.000 194 33505.01 503.39 2283.22 34.39 2014-07-13 17:09:00.000 194 33505.03 503.41 2283.26 34.39 2014-07-13 17:09:01.000 194 33505.02 503.39 2283.25 34.39 2014-07-13 17:09:02.000 194 33505.04 503.30 2283.22 34.39 2014-07-13 17:09:03.000 194 33505.09 503.28 2283.24 34.39 2014-07-13 17:09:04.000 194 33505.03 503.28 2283.23 34.39 2014-07-13 17:09:05.000 194 33505.05 503.22 2283.27 34.39 2014-07-13 17:09:06.000 194 33505.06 503.21 2283.25 34.39 2014-07-13 17:09:07.000 194 33505.08 503.18 2283.17 34.39 2014-07-13 17:09:07.000 194 33505.13 503.19 2283.26 34.39 2014-07-13 17:09:09.000 194 33505.09 503.12 2283.14 34.39 2014-07-13 17:09:10.000 194 33505.06 503.09 2283.22 34.39 2014-07-13 17:09:11.000 194 33505.02 503.02 2283.11 34.39 2014-07-13 17:09:12.000 194 33505.13 502.94 2283.20 34.39 2014-07-13 17:09:13.000 194 33505.15 502.90 2283.20 34.39 2014-07-13 17:09:14.000 194 33505.11 502.89 2283.14 34.39 2014-07-13 17:09:15.000 194 33505.15 502.87 2283.22 34.39 2014-07-13 17:09:16.000 194 33505.12 502.79 2283.18 34.39 2014-07-13 17:09:17.000 194 33505.08 502.78 2283.13 34.39 2014-07-13 17:09:18.000 194 33505.10 502.76 2283.21 34.39 2014-07-13 17:09:19.000 194 33505.09 502.78 2283.19 34.39 2014-07-13 17:09:20.000 194 33505.13 502.73 2283.16 34.39 2014-07-13 17:09:21.000 194 33505.19 502.68 2283.19 34.39 2014-07-13 17:09:22.000 194 33505.19 502.67 2283.22 34.39 2014-07-13 17:09:23.000 194 33505.12 502.56 2283.25 34.39 2014-07-13 17:09:24.000 194 33505.24 502.57 2283.26 34.39 2014-07-13 17:09:25.000 194 33505.13 502.55 2283.20 34.39 2014-07-13 17:09:26.000 194 33505.19 502.52 2283.21 34.39 2014-07-13 17:09:27.000 194 33505.05 502.58 2283.14 34.39 2014-07-13 17:09:28.000 194 33505.20 502.61 2283.17 34.39 2014-07-13 17:09:29.000 194 33505.09 502.59 2283.23 34.39 2014-07-13 17:09:30.000 194 33505.12 502.62 2283.15 34.39 2014-07-13 17:09:31.000 194 33505.15 502.60 2283.21 34.39 2014-07-13 17:09:32.000 194 33505.12 502.62 2283.20 34.39 2014-07-13 17:09:33.000 194 33505.17 502.64 2283.18 34.39 2014-07-13 17:09:34.000 194 33505.15 502.58 2283.13 34.39 2014-07-13 17:09:35.000 194 33505.10 502.62 2283.10 34.39 2014-07-13 17:09:36.000 194 33505.13 502.61 2283.21 34.39 2014-07-13 17:09:37.000 194 33505.12 502.65 2283.17 34.39 2014-07-13 17:09:38.000 194 33505.12 502.70 2283.15 34.39 2014-07-13 17:09:39.000 194 33505.15 502.64 2283.20 34.39 2014-07-13 17:09:40.000 194 33505.16 502.66 2283.23 34.39 2014-07-13 17:09:41.000 194 33505.11 502.65 2283.10 34.39 2014-07-13 17:09:42.000 194 33505.11 502.67 2283.16 34.39 2014-07-13 17:09:43.000 194 33505.18 502.66 2283.10 34.39 2014-07-13 17:09:44.000 194 33505.21 502.68 2283.16 34.39 2014-07-13 17:09:45.000 194 33505.15 502.72 2283.14 34.39 2014-07-13 17:09:46.000 194 33505.20 502.63 2283.13 34.39 2014-07-13 17:09:47.000 194 33505.24 502.75 2283.09 34.39 2014-07-13 17:09:48.000 194 33505.25 502.67 2283.17 34.39 2014-07-13 17:09:48.000 194 33505.11 502.67 2283.16 34.39 2014-07-13 17:09:50.000 194 33505.18 502.69 2283.14 34.39 2014-07-13 17:09:51.000 194 33505.09 502.67 2283.23 34.39 2014-07-13 17:09:52.000 194 33505.18 502.64 2283.20 34.39 2014-07-13 17:09:53.000 194 33505.17 502.67 2283.18 34.39 2014-07-13 17:09:54.000 194 33505.13 502.66 2283.11 34.39 2014-07-13 17:09:55.000 194 33505.10 502.66 2283.07 34.39 2014-07-13 17:09:56.000 194 33505.12 502.64 2283.13 34.39 2014-07-13 17:09:57.000 194 33505.18 502.56 2283.18 34.39 2014-07-13 17:09:58.000 194 33505.08 502.60 2283.18 34.39 2014-07-13 17:09:59.000 194 33505.17 502.59 2283.14 34.39 2014-07-13 17:10:00.000 194 33505.19 502.58 2283.16 34.39 2014-07-13 17:10:01.000 194 33505.14 502.56 2283.22 34.39 2014-07-13 17:10:01.000 194 33505.24 502.53 2283.06 34.39 2014-07-13 17:10:03.000 194 33505.11 502.56 2283.19 34.39 2014-07-13 17:10:04.000 194 33505.23 502.51 2283.14 34.39 2014-07-13 17:10:05.000 194 33505.21 502.51 2283.23 34.39 2014-07-13 17:10:06.000 194 33505.22 502.55 2283.24 34.39 2014-07-13 17:10:07.000 194 33505.17 502.54 2283.10 34.39 2014-07-13 17:10:08.000 194 33505.30 502.55 2283.17 34.39 2014-07-13 17:10:09.000 194 33505.27 502.58 2283.20 34.39 2014-07-13 17:10:10.000 194 33505.21 502.56 2283.19 34.39 2014-07-13 17:10:11.000 194 33505.32 502.56 2283.16 34.39 2014-07-13 17:10:12.000 194 33505.06 502.55 2283.11 34.39 2014-07-13 17:10:13.000 194 33505.14 502.50 2283.14 34.39 2014-07-13 17:10:14.000 194 33505.21 502.54 2283.25 34.39 2014-07-13 17:10:15.000 194 33505.22 502.50 2283.19 34.39 2014-07-13 17:10:16.000 194 33505.25 502.51 2283.25 34.39 2014-07-13 17:10:17.000 194 33505.17 502.46 2283.16 34.39 2014-07-13 17:10:18.000 194 33505.16 502.49 2283.15 34.39 2014-07-13 17:10:19.000 194 33505.18 502.46 2283.15 34.39 2014-07-13 17:10:20.000 194 33505.23 502.40 2283.25 34.39 2014-07-13 17:10:21.000 194 33505.14 502.37 2283.29 34.39 2014-07-13 17:10:22.000 194 33505.22 502.38 2283.08 34.39 2014-07-13 17:10:23.000 194 33505.14 502.35 2283.07 34.39 2014-07-13 17:10:24.000 194 33505.33 502.34 2283.09 34.39 2014-07-13 17:10:25.000 194 33505.17 502.32 2283.11 34.39 2014-07-13 17:10:26.000 194 33505.27 502.24 2283.24 34.39 2014-07-13 17:10:27.000 194 33505.26 502.26 2283.12 34.39 2014-07-13 17:10:28.000 194 33505.19 502.22 2283.15 34.39 2014-07-13 17:10:29.000 194 33505.21 502.22 2283.19 34.39 2014-07-13 17:10:30.000 194 33505.31 502.23 2283.13 34.39 2014-07-13 17:10:31.000 194 33505.18 502.24 2283.17 34.39 2014-07-13 17:10:32.000 194 33505.33 502.17 2283.14 34.39 2014-07-13 17:10:33.000 194 33505.15 502.06 2283.18 34.39 2014-07-13 17:10:34.000 194 33505.12 502.05 2283.13 34.39 2014-07-13 17:10:35.000 194 33505.19 502.03 2283.17 34.39 2014-07-13 17:10:36.000 194 33505.27 501.97 2283.20 34.39 2014-07-13 17:10:37.000 194 33505.17 501.97 2283.11 34.39 2014-07-13 17:10:38.000 194 33505.28 501.92 2283.04 34.39 2014-07-13 17:10:39.000 194 33505.25 501.90 2283.11 34.39 2014-07-13 17:10:40.000 194 33505.20 501.85 2283.07 34.39 2014-07-13 17:10:41.000 194 33505.27 501.86 2283.03 34.39 2014-07-13 17:10:42.000 194 33505.19 501.77 2283.09 34.39 2014-07-13 17:10:42.000 194 33505.22 501.76 2283.16 34.39 2014-07-13 17:10:44.000 194 33505.19 501.69 2283.22 34.39 2014-07-13 17:10:45.000 194 33505.24 501.67 2283.10 34.39 2014-07-13 17:10:46.000 194 33505.19 501.63 2283.05 34.39 2014-07-13 17:10:47.000 194 33505.30 501.55 2283.07 34.39 2014-07-13 17:10:48.000 194 33505.32 501.52 2283.12 34.39 2014-07-13 17:10:49.000 194 33505.32 501.46 2283.14 34.39 2014-07-13 17:10:50.000 194 33505.45 501.46 2283.05 34.39 2014-07-13 17:10:51.000 194 33505.25 501.41 2283.04 34.39 2014-07-13 17:10:52.000 194 33505.33 501.42 2283.10 34.39 2014-07-13 17:10:53.000 194 33505.25 501.36 2283.02 34.39 2014-07-13 17:10:54.000 194 33505.37 501.33 2283.11 34.39 2014-07-13 17:10:55.000 194 33505.24 501.31 2283.07 34.39 2014-07-13 17:10:55.000 194 33505.28 501.27 2283.09 34.39 2014-07-13 17:10:57.000 194 33505.31 501.22 2283.01 34.39 2014-07-13 17:10:58.000 194 33505.28 501.24 2283.17 34.39 2014-07-13 17:10:59.000 194 33505.21 501.21 2283.13 34.39 2014-07-13 17:11:00.000 194 33505.34 501.13 2283.07 34.39 2014-07-13 17:11:01.000 194 33505.31 501.13 2283.09 34.39 2014-07-13 17:11:02.000 194 33505.32 501.10 2283.13 34.39 2014-07-13 17:11:03.000 194 33505.28 501.07 2283.05 34.39 2014-07-13 17:11:04.000 194 33505.34 501.03 2283.07 34.39 2014-07-13 17:11:05.000 194 33505.24 500.90 2283.07 34.39 2014-07-13 17:11:06.000 194 33505.44 500.79 2283.04 34.39 2014-07-13 17:11:07.000 194 33505.36 500.78 2282.98 34.39 2014-07-13 17:11:08.000 194 33505.31 500.68 2283.13 34.39 2014-07-13 17:11:09.000 194 33505.30 500.61 2283.12 34.39 2014-07-13 17:11:10.000 194 33505.29 500.55 2283.07 34.39 2014-07-13 17:11:11.000 194 33505.34 500.49 2283.15 34.39 2014-07-13 17:11:12.000 194 33505.25 500.51 2283.07 34.39 2014-07-13 17:11:13.000 194 33505.25 500.43 2282.97 34.39 2014-07-13 17:11:14.000 194 33505.28 500.34 2283.09 34.39 2014-07-13 17:11:15.000 194 33505.37 500.34 2283.01 34.39 2014-07-13 17:11:16.000 194 33505.28 500.30 2283.08 34.39 2014-07-13 17:11:17.000 194 33505.39 500.27 2283.13 34.39 2014-07-13 17:11:18.000 194 33505.40 500.26 2283.05 34.39 2014-07-13 17:11:19.000 194 33505.36 500.24 2283.03 34.39 2014-07-13 17:11:20.000 194 33505.35 500.19 2283.02 34.39 2014-07-13 17:11:21.000 194 33505.34 500.19 2283.05 34.39 2014-07-13 17:11:22.000 194 33505.30 500.20 2282.99 34.39 2014-07-13 17:11:23.000 194 33505.27 500.15 2283.01 34.39 2014-07-13 17:11:24.000 194 33505.45 500.07 2283.08 34.39 2014-07-13 17:11:25.000 194 33505.30 500.02 2283.09 34.39 2014-07-13 17:11:26.000 194 33505.36 500.01 2283.02 34.39 2014-07-13 17:11:27.000 194 33505.34 500.02 2283.07 34.39 2014-07-13 17:11:28.000 194 33505.36 500.01 2283.08 34.39 2014-07-13 17:11:29.000 194 33505.33 499.98 2283.07 34.39 2014-07-13 17:11:30.000 194 33505.30 499.95 2282.97 34.39 2014-07-13 17:11:31.000 194 33505.37 499.95 2283.00 34.39 2014-07-13 17:11:32.000 194 33505.35 499.90 2283.04 34.39 2014-07-13 17:11:33.000 194 33505.34 499.91 2283.15 34.39 2014-07-13 17:11:34.000 194 33505.34 499.82 2283.01 34.39 2014-07-13 17:11:35.000 194 33505.40 499.82 2282.94 34.39 2014-07-13 17:11:36.000 194 33505.34 499.75 2282.98 34.39 2014-07-13 17:11:36.000 194 33505.36 499.76 2283.00 34.39 2014-07-13 17:11:38.000 194 33505.37 499.77 2283.04 34.39 2014-07-13 17:11:39.000 194 33505.44 499.76 2283.00 34.39 2014-07-13 17:11:40.000 194 33505.44 499.74 2282.99 34.39 2014-07-13 17:11:41.000 194 33505.42 499.73 2282.98 34.39 2014-07-13 17:11:42.000 194 33505.48 499.75 2282.98 34.39 2014-07-13 17:11:43.000 194 33505.43 499.70 2283.01 34.39 2014-07-13 17:11:44.000 194 33505.40 499.71 2283.04 34.39 2014-07-13 17:11:45.000 194 33505.39 499.69 2282.97 34.39 2014-07-13 17:11:46.000 194 33505.34 499.67 2283.05 34.39 2014-07-13 17:11:47.000 194 33505.34 499.63 2283.07 34.39 2014-07-13 17:11:48.000 194 33505.48 499.56 2283.01 34.39 2014-07-13 17:11:49.000 194 33505.32 499.52 2282.98 34.39 2014-07-13 17:11:49.000 194 33505.37 499.49 2282.98 34.39 2014-07-13 17:11:51.000 194 33505.38 499.47 2282.99 34.39 2014-07-13 17:11:52.000 194 33505.50 499.49 2283.04 34.39 2014-07-13 17:11:53.000 194 33505.31 499.34 2282.96 34.39 2014-07-13 17:11:54.000 194 33505.36 499.31 2283.10 34.39 2014-07-13 17:11:55.000 194 33505.35 499.29 2283.08 34.39 2014-07-13 17:11:56.000 194 33505.39 499.30 2283.05 34.39 2014-07-13 17:11:57.000 194 33505.50 499.19 2283.03 34.39 2014-07-13 17:11:58.000 194 33505.38 499.23 2282.99 34.39 2014-07-13 17:11:59.000 194 33505.37 499.25 2282.97 34.39 2014-07-13 17:12:00.000 194 33505.40 499.22 2283.01 34.39 2014-07-13 17:12:01.000 194 33505.32 499.23 2283.01 34.39 2014-07-13 17:12:02.000 194 33505.44 499.14 2282.98 34.39 2014-07-13 17:12:03.000 194 33505.39 499.20 2282.97 34.39 2014-07-13 17:12:04.000 194 33505.42 499.17 2283.04 34.39 2014-07-13 17:12:05.000 194 33505.31 499.19 2282.98 34.39 2014-07-13 17:12:06.000 194 33505.42 499.15 2282.97 34.39 2014-07-13 17:12:07.000 194 33505.39 499.13 2282.95 34.39 2014-07-13 17:12:08.000 194 33505.38 499.11 2282.96 34.39 2014-07-13 17:12:09.000 194 33505.37 499.12 2283.02 34.39 2014-07-13 17:12:10.000 194 33505.34 499.14 2283.05 34.39 2014-07-13 17:12:11.000 194 33505.38 499.14 2283.07 34.39 2014-07-13 17:12:12.000 194 33505.42 499.11 2282.95 34.39 2014-07-13 17:12:13.000 194 33505.36 499.13 2282.97 34.39 2014-07-13 17:12:14.000 194 33505.30 499.21 2282.97 34.39 2014-07-13 17:12:15.000 194 33505.34 499.20 2282.94 34.39 2014-07-13 17:12:16.000 194 33505.35 499.23 2282.92 34.39 2014-07-13 17:12:17.000 194 33505.46 499.27 2282.95 34.39 2014-07-13 17:12:18.000 194 33505.37 499.28 2283.01 34.39 2014-07-13 17:12:19.000 194 33505.23 499.29 2282.97 34.39 2014-07-13 17:12:20.000 194 33505.36 499.26 2282.94 34.39 2014-07-13 17:12:21.000 194 33505.34 499.29 2283.00 34.39 2014-07-13 17:12:22.000 194 33505.34 499.28 2282.98 34.39 2014-07-13 17:12:23.000 194 33505.32 499.30 2283.01 34.39 2014-07-13 17:12:24.000 194 33505.36 499.32 2283.05 34.39 2014-07-13 17:12:25.000 194 33505.26 499.30 2283.03 34.39 2014-07-13 17:12:26.000 194 33505.27 499.34 2282.95 34.39 2014-07-13 17:12:27.000 194 33505.34 499.37 2282.98 34.39 2014-07-13 17:12:28.000 194 33505.37 499.41 2283.05 34.39 2014-07-13 17:12:29.000 194 33505.28 499.42 2283.02 34.39 2014-07-13 17:12:30.000 194 33505.35 499.38 2283.01 34.39 2014-07-13 17:12:30.000 194 33505.30 499.40 2282.92 34.39 2014-07-13 17:12:32.000 194 33505.33 499.39 2282.92 34.39 2014-07-13 17:12:33.000 194 33505.29 499.40 2283.00 34.39 2014-07-13 17:12:34.000 194 33505.30 499.37 2283.02 34.39 2014-07-13 17:12:35.000 194 33505.22 499.40 2283.07 34.39 2014-07-13 17:12:36.000 194 33505.30 499.38 2283.03 34.39 2014-07-13 17:12:37.000 194 33505.24 499.37 2282.97 34.39 2014-07-13 17:12:38.000 194 33505.30 499.39 2282.96 34.39 2014-07-13 17:12:39.000 194 33505.30 499.44 2282.94 34.39 2014-07-13 17:12:40.000 194 33505.34 499.38 2282.92 34.39 2014-07-13 17:12:41.000 194 33505.34 499.44 2282.98 34.39 2014-07-13 17:12:42.000 194 33505.29 499.46 2282.99 34.39 2014-07-13 17:12:43.000 194 33505.19 499.45 2282.95 34.39 2014-07-13 17:12:43.000 194 33505.24 499.56 2283.00 34.39 2014-07-13 17:12:45.000 194 33505.28 499.62 2282.98 34.39 2014-07-13 17:12:46.000 194 33505.16 499.62 2283.00 34.39 2014-07-13 17:12:47.000 194 33505.25 499.71 2283.00 34.39 2014-07-13 17:12:48.000 194 33505.18 499.79 2282.91 34.39 2014-07-13 17:12:49.000 194 33505.14 499.78 2282.96 34.39 2014-07-13 17:12:50.000 194 33505.22 499.77 2283.13 34.39 2014-07-13 17:12:51.000 194 33505.22 499.83 2283.04 34.39 2014-07-13 17:12:52.000 194 33505.18 499.82 2283.03 34.39 2014-07-13 17:12:53.000 194 33505.18 499.89 2283.12 34.39 2014-07-13 17:12:54.000 194 33505.18 499.93 2283.00 34.39 2014-07-13 17:12:55.000 194 33505.15 499.90 2283.01 34.39 2014-07-13 17:12:56.000 194 33505.12 499.95 2283.04 34.39 2014-07-13 17:12:57.000 194 33505.19 499.95 2283.04 34.39 2014-07-13 17:12:58.000 194 33505.15 499.94 2283.07 34.39 2014-07-13 17:12:59.000 194 33505.19 499.98 2283.05 34.39 2014-07-13 17:13:00.000 194 33505.22 499.94 2283.01 34.39 2014-07-13 17:13:01.000 194 33505.18 499.97 2282.96 34.39 2014-07-13 17:13:02.000 194 33505.14 499.99 2283.09 34.39 2014-07-13 17:13:03.000 194 33505.22 500.00 2283.04 34.39 2014-07-13 17:13:04.000 194 33505.22 499.99 2283.09 34.39 2014-07-13 17:13:05.000 194 33505.10 500.00 2283.07 34.39 2014-07-13 17:13:06.000 194 33505.22 499.95 2283.00 34.39 2014-07-13 17:13:07.000 194 33505.18 499.90 2282.96 34.39 2014-07-13 17:13:08.000 194 33505.08 499.89 2283.10 34.39 2014-07-13 17:13:09.000 194 33505.25 499.94 2283.08 34.39 2014-07-13 17:13:10.000 194 33505.16 499.90 2283.05 34.39 2014-07-13 17:13:11.000 194 33505.19 499.92 2283.05 34.39 2014-07-13 17:13:12.000 194 33505.11 499.95 2283.12 34.39 2014-07-13 17:13:13.000 194 33505.22 499.86 2283.04 34.39 2014-07-13 17:13:14.000 194 33505.15 499.83 2283.01 34.39 2014-07-13 17:13:15.000 194 33505.16 499.87 2282.98 34.39 2014-07-13 17:13:16.000 194 33505.13 499.83 2283.04 34.38 2014-07-13 17:13:17.000 194 33505.21 499.83 2283.04 34.38 2014-07-13 17:13:18.000 194 33505.11 499.78 2283.09 34.39 2014-07-13 17:13:19.000 194 33505.12 499.80 2283.09 34.38 2014-07-13 17:13:20.000 194 33505.08 499.79 2283.07 34.38 2014-07-13 17:13:21.000 194 33505.15 499.78 2283.07 34.39 2014-07-13 17:13:22.000 194 33505.22 499.75 2283.05 34.38 2014-07-13 17:13:23.000 194 33505.07 499.72 2283.14 34.38 2014-07-13 17:13:24.000 194 33505.27 499.71 2283.11 34.38 2014-07-13 17:13:24.000 194 33505.22 499.74 2283.11 34.38 2014-07-13 17:13:26.000 194 33505.08 499.75 2283.03 34.38 2014-07-13 17:13:27.000 194 33505.14 499.70 2283.13 34.38 2014-07-13 17:13:28.000 194 33505.12 499.64 2283.13 34.38 2014-07-13 17:13:29.000 194 33505.12 499.65 2283.01 34.38 2014-07-13 17:13:30.000 194 33505.02 499.65 2283.09 34.38 2014-07-13 17:13:31.000 194 33505.09 499.64 2283.09 34.38 2014-07-13 17:13:32.000 194 33505.08 499.63 2283.06 34.38 2014-07-13 17:13:33.000 194 33505.15 499.65 2283.00 34.38 2014-07-13 17:13:34.000 194 33505.24 499.69 2283.10 34.38 2014-07-13 17:13:35.000 194 33505.04 499.64 2283.13 34.38 2014-07-13 17:13:36.000 194 33505.15 499.67 2283.11 34.38 2014-07-13 17:13:37.000 194 33505.21 499.68 2283.04 34.38 2014-07-13 17:13:37.000 194 33505.17 499.70 2283.10 34.38 2014-07-13 17:13:39.000 194 33505.24 499.71 2283.12 34.38 2014-07-13 17:13:40.000 194 33505.14 499.75 2283.04 34.38 2014-07-13 17:13:41.000 194 33505.03 499.71 2283.02 34.38 2014-07-13 17:13:42.000 194 33505.30 499.74 2283.22 34.38 2014-07-13 17:13:43.000 194 33505.24 499.78 2283.09 34.38 2014-07-13 17:13:44.000 194 33505.12 499.80 2283.13 34.38 2014-07-13 17:13:45.000 194 33505.17 499.74 2283.05 34.38 2014-07-13 17:13:46.000 194 33505.19 499.80 2283.03 34.38 2014-07-13 17:13:47.000 194 33505.06 499.79 2283.07 34.38 2014-07-13 17:13:48.000 194 33505.26 499.84 2283.04 34.38 2014-07-13 17:13:49.000 194 33505.19 499.84 2283.10 34.38 2014-07-13 17:13:50.000 194 33505.21 499.85 2283.10 34.38 2014-07-13 17:13:51.000 194 33505.18 499.90 2283.14 34.38 2014-07-13 17:13:52.000 194 33505.14 499.92 2283.06 34.38 2014-07-13 17:13:53.000 194 33505.11 499.93 2283.07 34.38 2014-07-13 17:13:54.000 194 33505.33 499.94 2283.13 34.38 2014-07-13 17:13:55.000 194 33505.14 499.90 2283.14 34.38 2014-07-13 17:13:56.000 194 33505.26 499.91 2283.13 34.38 2014-07-13 17:13:57.000 194 33505.21 500.00 2283.08 34.38 2014-07-13 17:13:58.000 194 33505.25 499.92 2283.03 34.38 2014-07-13 17:13:59.000 194 33505.31 499.93 2283.10 34.38 2014-07-13 17:14:00.000 194 33505.13 499.94 2283.02 34.38 2014-07-13 17:14:01.000 194 33505.27 499.91 2283.11 34.38 2014-07-13 17:14:02.000 194 33505.14 499.93 2283.08 34.38 2014-07-13 17:14:03.000 194 33505.27 499.91 2283.10 34.38 2014-07-13 17:14:04.000 194 33505.19 499.86 2283.08 34.38 2014-07-13 17:14:05.000 194 33505.19 499.83 2283.11 34.38 2014-07-13 17:14:06.000 194 33505.28 499.84 2283.07 34.38 2014-07-13 17:14:07.000 194 33505.35 499.83 2283.07 34.38 2014-07-13 17:14:08.000 194 33505.21 499.81 2283.16 34.38 2014-07-13 17:14:09.000 194 33505.27 499.82 2283.06 34.38 2014-07-13 17:14:10.000 194 33505.30 499.89 2283.10 34.38 2014-07-13 17:14:11.000 194 33505.27 499.95 2283.03 34.38 2014-07-13 17:14:12.000 194 33505.26 499.90 2283.11 34.38 2014-07-13 17:14:13.000 194 33505.30 499.94 2283.11 34.38 2014-07-13 17:14:14.000 194 33505.33 499.96 2283.12 34.38 2014-07-13 17:14:15.000 194 33505.34 499.96 2283.03 34.38 2014-07-13 17:14:16.000 194 33505.33 500.01 2283.10 34.38 2014-07-13 17:14:17.000 194 33505.30 499.98 2283.11 34.38 2014-07-13 17:14:18.000 194 33505.34 500.00 2283.09 34.38 2014-07-13 17:14:18.000 194 33505.49 500.01 2283.16 34.38 2014-07-13 17:14:20.000 194 33505.40 500.06 2283.08 34.38 2014-07-13 17:14:21.000 194 33505.39 500.06 2283.08 34.38 2014-07-13 17:14:22.000 194 33505.39 500.10 2283.09 34.38 2014-07-13 17:14:23.000 194 33505.42 500.13 2283.10 34.38 2014-07-13 17:14:24.000 194 33505.55 500.13 2283.07 34.38 2014-07-13 17:14:25.000 194 33505.48 500.18 2283.17 34.38 2014-07-13 17:14:26.000 194 33505.48 500.20 2283.11 34.38 2014-07-13 17:14:27.000 194 33505.50 500.19 2283.07 34.38 2014-07-13 17:14:28.000 194 33505.56 500.19 2283.05 34.38 2014-07-13 17:14:29.000 194 33505.57 500.23 2283.03 34.38 2014-07-13 17:14:30.000 194 33505.49 500.29 2283.05 34.38 2014-07-13 17:14:31.000 194 33505.66 500.30 2283.03 34.38 2014-07-13 17:14:31.000 194 33505.56 500.33 2283.06 34.38 2014-07-13 17:14:33.000 194 33505.67 500.34 2282.98 34.38 2014-07-13 17:14:34.000 194 33505.55 500.31 2283.01 34.38 2014-07-13 17:14:35.000 194 33505.65 500.28 2283.03 34.38 2014-07-13 17:14:36.000 194 33505.56 500.32 2283.06 34.38 2014-07-13 17:14:37.000 194 33505.71 500.36 2283.00 34.38 2014-07-13 17:14:38.000 194 33505.61 500.35 2282.99 34.38 2014-07-13 17:14:39.000 194 33505.76 500.35 2283.02 34.38 2014-07-13 17:14:40.000 194 33505.64 500.29 2283.07 34.38 2014-07-13 17:14:41.000 194 33505.65 500.34 2282.98 34.38 2014-07-13 17:14:42.000 194 33505.56 500.37 2282.96 34.38 2014-07-13 17:14:43.000 194 33505.76 500.37 2282.92 34.38 2014-07-13 17:14:44.000 194 33505.71 500.36 2282.86 34.38 2014-07-13 17:14:45.000 194 33505.75 500.37 2282.94 34.38 2014-07-13 17:14:46.000 194 33505.76 500.45 2282.89 34.38 2014-07-13 17:14:47.000 194 33505.89 500.44 2282.91 34.38 2014-07-13 17:14:48.000 194 33505.68 500.43 2282.91 34.38 2014-07-13 17:14:49.000 194 33505.82 500.41 2282.85 34.38 2014-07-13 17:14:50.000 194 33505.82 500.43 2282.91 34.38 2014-07-13 17:14:51.000 194 33505.85 500.41 2282.89 34.38 2014-07-13 17:14:52.000 194 33505.89 500.40 2282.91 34.38 2014-07-13 17:14:53.000 194 33505.84 500.42 2282.92 34.38 2014-07-13 17:14:54.000 194 33505.89 500.40 2282.79 34.38 2014-07-13 17:14:55.000 194 33505.93 500.44 2282.80 34.38 2014-07-13 17:14:56.000 194 33505.89 500.44 2282.89 34.38 2014-07-13 17:14:57.000 194 33505.90 500.47 2282.94 34.38 2014-07-13 17:14:58.000 194 33505.90 500.47 2282.80 34.38 2014-07-13 17:14:59.000 194 33505.82 500.48 2282.78 34.38 2014-07-13 17:15:00.000 194 33505.98 500.43 2282.79 34.38 2014-07-13 17:15:01.000 194 33505.99 500.47 2282.82 34.38 2014-07-13 17:15:02.000 194 33506.00 500.47 2282.73 34.38 2014-07-13 17:15:03.000 194 33505.95 500.50 2282.80 34.38 2014-07-13 17:15:04.000 194 33506.04 500.58 2282.78 34.38 2014-07-13 17:15:05.000 194 33506.01 500.56 2282.68 34.38 2014-07-13 17:15:06.000 194 33505.90 500.59 2282.77 34.38 2014-07-13 17:15:07.000 194 33506.02 500.61 2282.76 34.38 2014-07-13 17:15:08.000 194 33506.05 500.63 2282.76 34.38 2014-07-13 17:15:09.000 194 33506.01 500.62 2282.73 34.38 2014-07-13 17:15:10.000 194 33506.08 500.65 2282.77 34.38 2014-07-13 17:15:11.000 194 33506.06 500.71 2282.74 34.38 2014-07-13 17:15:12.000 194 33505.98 500.72 2282.72 34.38 2014-07-13 17:15:12.000 194 33506.14 500.75 2282.76 34.38 2014-07-13 17:15:14.000 194 33506.02 500.75 2282.70 34.38 2014-07-13 17:15:15.000 194 33506.00 500.79 2282.67 34.38 2014-07-13 17:15:16.000 194 33506.12 500.79 2282.66 34.38 2014-07-13 17:15:17.000 194 33506.03 500.76 2282.64 34.38 2014-07-13 17:15:18.000 194 33506.12 500.75 2282.55 34.38 2014-07-13 17:15:19.000 194 33505.97 500.71 2282.55 34.38 2014-07-13 17:15:20.000 194 33506.02 500.70 2282.69 34.38 2014-07-13 17:15:21.000 194 33506.06 500.68 2282.64 34.38 2014-07-13 17:15:22.000 194 33506.08 500.73 2282.73 34.38 2014-07-13 17:15:23.000 194 33506.04 500.67 2282.73 34.38 2014-07-13 17:15:24.000 194 33505.95 500.74 2282.63 34.38 2014-07-13 17:15:25.000 194 33506.04 500.82 2282.74 34.38 2014-07-13 17:15:25.000 194 33505.99 500.84 2282.74 34.38 2014-07-13 17:15:27.000 194 33506.10 500.87 2282.63 34.38 2014-07-13 17:15:28.000 194 33506.08 500.94 2282.62 34.38 2014-07-13 17:15:29.000 194 33506.11 501.00 2282.66 34.38 2014-07-13 17:15:30.000 194 33505.95 500.94 2282.67 34.38 2014-07-13 17:15:31.000 194 33506.15 501.05 2282.59 34.38 2014-07-13 17:15:32.000 194 33506.06 501.01 2282.64 34.38 2014-07-13 17:15:33.000 194 33506.10 501.06 2282.57 34.38 2014-07-13 17:15:34.000 194 33506.00 501.10 2282.65 34.38 2014-07-13 17:15:35.000 194 33505.97 501.07 2282.69 34.38 2014-07-13 17:15:36.000 194 33506.11 501.08 2282.62 34.38 2014-07-13 17:15:37.000 194 33506.02 501.14 2282.64 34.38 2014-07-13 17:15:38.000 194 33505.98 501.13 2282.63 34.38 2014-07-13 17:15:39.000 194 33506.12 501.18 2282.69 34.38 2014-07-13 17:15:40.000 194 33506.05 501.18 2282.68 34.38 2014-07-13 17:15:41.000 194 33506.02 501.21 2282.66 34.38 2014-07-13 17:15:42.000 194 33506.03 501.28 2282.75 34.38 2014-07-13 17:15:43.000 194 33506.08 501.28 2282.68 34.38 2014-07-13 17:15:44.000 194 33506.00 501.30 2282.75 34.38 2014-07-13 17:15:45.000 194 33506.05 501.26 2282.61 34.38 2014-07-13 17:15:46.000 194 33506.12 501.34 2282.62 34.38 2014-07-13 17:15:47.000 194 33506.15 501.35 2282.66 34.38 2014-07-13 17:15:48.000 194 33506.04 501.30 2282.67 34.38 2014-07-13 17:15:49.000 194 33506.07 501.31 2282.66 34.38 2014-07-13 17:15:50.000 194 33506.14 501.31 2282.62 34.38 2014-07-13 17:15:51.000 194 33506.20 501.27 2282.64 34.38 2014-07-13 17:15:52.000 194 33506.11 501.30 2282.69 34.38 2014-07-13 17:15:53.000 194 33506.19 501.30 2282.69 34.38 2014-07-13 17:15:54.000 194 33506.16 501.32 2282.63 34.38 2014-07-13 17:15:55.000 194 33506.11 501.32 2282.61 34.38 2014-07-13 17:15:56.000 194 33506.16 501.30 2282.64 34.38 2014-07-13 17:15:57.000 194 33506.18 501.26 2282.60 34.38 2014-07-13 17:15:58.000 194 33506.17 501.21 2282.63 34.38 2014-07-13 17:15:59.000 194 33506.23 501.20 2282.64 34.38 2014-07-13 17:16:00.000 194 33506.24 501.19 2282.58 34.38 2014-07-13 17:16:01.000 194 33506.26 501.18 2282.66 34.38 2014-07-13 17:16:02.000 194 33506.29 501.16 2282.58 34.38 2014-07-13 17:16:03.000 194 33506.24 501.08 2282.55 34.38 2014-07-13 17:16:04.000 194 33506.32 501.04 2282.58 34.38 2014-07-13 17:16:05.000 194 33506.33 501.00 2282.56 34.38 2014-07-13 17:16:06.000 194 33506.15 500.96 2282.60 34.38 2014-07-13 17:16:06.000 194 33506.28 500.89 2282.63 34.38 2014-07-13 17:16:08.000 194 33506.30 500.86 2282.66 34.38 2014-07-13 17:16:09.000 194 33506.33 500.84 2282.61 34.38 2014-07-13 17:16:10.000 194 33506.19 500.75 2282.63 34.38 2014-07-13 17:16:11.000 194 33506.23 500.67 2282.53 34.38 2014-07-13 17:16:12.000 194 33506.33 500.64 2282.53 34.38 2014-07-13 17:16:13.000 194 33506.23 500.64 2282.52 34.38 2014-07-13 17:16:14.000 194 33506.21 500.60 2282.50 34.38 2014-07-13 17:16:15.000 194 33506.30 500.54 2282.58 34.38 2014-07-13 17:16:16.000 194 33506.28 500.55 2282.60 34.38 2014-07-13 17:16:17.000 194 33506.39 500.52 2282.63 34.38 2014-07-13 17:16:18.000 194 33506.29 500.52 2282.68 34.38 2014-07-13 17:16:19.000 194 33506.23 500.49 2282.59 34.38 2014-07-13 17:16:19.000 194 33506.24 500.46 2282.61 34.38 2014-07-13 17:16:21.000 194 33506.29 500.44 2282.58 34.38 2014-07-13 17:16:22.000 194 33506.29 500.45 2282.52 34.38 2014-07-13 17:16:23.000 194 33506.30 500.39 2282.50 34.38 2014-07-13 17:16:24.000 194 33506.18 500.37 2282.60 34.38 2014-07-13 17:16:25.000 194 33506.33 500.34 2282.66 34.38 2014-07-13 17:16:26.000 194 33506.21 500.33 2282.57 34.38 2014-07-13 17:16:27.000 194 33506.30 500.30 2282.54 34.38 2014-07-13 17:16:28.000 194 33506.26 500.28 2282.49 34.38 2014-07-13 17:16:29.000 194 33506.24 500.26 2282.53 34.38 2014-07-13 17:16:30.000 194 33506.17 500.22 2282.50 34.38 2014-07-13 17:16:31.000 194 33506.29 500.28 2282.51 34.38 2014-07-13 17:16:32.000 194 33506.11 500.24 2282.54 34.38 2014-07-13 17:16:33.000 194 33506.24 500.19 2282.46 34.38 2014-07-13 17:16:34.000 194 33506.16 500.17 2282.52 34.38 2014-07-13 17:16:35.000 194 33506.24 500.21 2282.51 34.38 2014-07-13 17:16:36.000 194 33506.22 500.12 2282.54 34.38 2014-07-13 17:16:37.000 194 33506.20 500.01 2282.49 34.38 2014-07-13 17:16:38.000 194 33506.15 499.98 2282.53 34.38 2014-07-13 17:16:39.000 194 33506.11 500.06 2282.47 34.38 2014-07-13 17:16:40.000 194 33506.10 500.02 2282.43 34.38 2014-07-13 17:16:41.000 194 33506.24 499.95 2282.57 34.38 2014-07-13 17:16:42.000 194 33506.12 499.96 2282.51 34.38 2014-07-13 17:16:43.000 194 33506.15 499.92 2282.51 34.38 2014-07-13 17:16:44.000 194 33506.07 499.93 2282.49 34.38 2014-07-13 17:16:45.000 194 33506.10 499.91 2282.44 34.38 2014-07-13 17:16:46.000 194 33506.10 499.89 2282.48 34.38 2014-07-13 17:16:47.000 194 33506.07 499.83 2282.60 34.38 2014-07-13 17:16:48.000 194 33506.13 499.79 2282.49 34.38 2014-07-13 17:16:49.000 194 33506.07 499.78 2282.53 34.38 2014-07-13 17:16:50.000 194 33506.07 499.79 2282.48 34.38 2014-07-13 17:16:51.000 194 33506.09 499.75 2282.51 34.38 2014-07-13 17:16:52.000 194 33506.10 499.77 2282.53 34.38 2014-07-13 17:16:53.000 194 33506.02 499.73 2282.49 34.38 2014-07-13 17:16:54.000 194 33506.04 499.72 2282.48 34.38 2014-07-13 17:16:55.000 194 33506.00 499.70 2282.60 34.38 2014-07-13 17:16:56.000 194 33505.96 499.66 2282.53 34.38 2014-07-13 17:16:57.000 194 33506.01 499.69 2282.62 34.38 2014-07-13 17:16:58.000 194 33505.93 499.67 2282.50 34.38 2014-07-13 17:16:59.000 194 33505.93 499.61 2282.49 34.38 2014-07-13 17:17:00.000 194 33505.89 499.60 2282.49 34.38 2014-07-13 17:17:00.000 194 33505.96 499.64 2282.49 34.38 2014-07-13 17:17:02.000 194 33505.98 499.62 2282.51 34.38 2014-07-13 17:17:03.000 194 33505.91 499.63 2282.57 34.38 2014-07-13 17:17:04.000 194 33505.92 499.65 2282.69 34.38 2014-07-13 17:17:05.000 194 33505.89 499.63 2282.53 34.38 2014-07-13 17:17:06.000 194 33505.86 499.63 2282.61 34.38 2014-07-13 17:17:07.000 194 33505.92 499.61 2282.57 34.38 2014-07-13 17:17:08.000 194 33505.83 499.59 2282.54 34.38 2014-07-13 17:17:09.000 194 33505.82 499.56 2282.55 34.38 2014-07-13 17:17:10.000 194 33505.83 499.50 2282.60 34.38 2014-07-13 17:17:11.000 194 33505.86 499.53 2282.51 34.38 2014-07-13 17:17:12.000 194 33505.82 499.45 2282.51 34.38 2014-07-13 17:17:13.000 194 33505.82 499.43 2282.55 34.38 2014-07-13 17:17:13.000 194 33505.73 499.39 2282.55 34.38 2014-07-13 17:17:15.000 194 33505.70 499.30 2282.56 34.38 2014-07-13 17:17:16.000 194 33505.71 499.19 2282.62 34.38 2014-07-13 17:17:17.000 194 33505.79 499.25 2282.61 34.38 2014-07-13 17:17:18.000 194 33505.67 499.17 2282.57 34.38 2014-07-13 17:17:19.000 194 33505.72 499.13 2282.63 34.38 2014-07-13 17:17:20.000 194 33505.68 499.07 2282.55 34.38 2014-07-13 17:17:21.000 194 33505.69 499.08 2282.67 34.38 2014-07-13 17:17:22.000 194 33505.68 498.99 2282.68 34.38 2014-07-13 17:17:23.000 194 33505.74 498.99 2282.71 34.38 2014-07-13 17:17:24.000 194 33505.63 498.97 2282.69 34.38 2014-07-13 17:17:25.000 194 33505.71 498.92 2282.69 34.38 2014-07-13 17:17:26.000 194 33505.67 498.91 2282.68 34.38 2014-07-13 17:17:27.000 194 33505.67 498.92 2282.64 34.38 2014-07-13 17:17:28.000 194 33505.61 498.88 2282.62 34.38 2014-07-13 17:17:29.000 194 33505.61 498.90 2282.77 34.38 2014-07-13 17:17:30.000 194 33505.55 498.86 2282.75 34.38 2014-07-13 17:17:31.000 194 33505.66 498.81 2282.72 34.38 2014-07-13 17:17:32.000 194 33505.53 498.75 2282.68 34.38 2014-07-13 17:17:33.000 194 33505.57 498.67 2282.75 34.38 2014-07-13 17:17:34.000 194 33505.52 498.54 2282.72 34.38 2014-07-13 17:17:35.000 194 33505.47 498.54 2282.72 34.38 2014-07-13 17:17:36.000 194 33505.46 498.61 2282.78 34.38 2014-07-13 17:17:37.000 194 33505.42 498.46 2282.71 34.38 2014-07-13 17:17:38.000 194 33505.37 498.44 2282.71 34.38 2014-07-13 17:17:39.000 194 33505.52 498.40 2282.76 34.38 2014-07-13 17:17:40.000 194 33505.42 498.26 2282.68 34.38 2014-07-13 17:17:41.000 194 33505.42 498.26 2282.72 34.38 2014-07-13 17:17:42.000 194 33505.44 498.18 2282.89 34.38 2014-07-13 17:17:43.000 194 33505.36 498.16 2282.78 34.38 2014-07-13 17:17:44.000 194 33505.43 498.12 2282.76 34.38 2014-07-13 17:17:45.000 194 33505.42 498.05 2282.85 34.38 2014-07-13 17:17:46.000 194 33505.48 497.94 2282.88 34.38 2014-07-13 17:17:47.000 194 33505.52 497.93 2282.85 34.38 2014-07-13 17:17:48.000 194 33505.49 497.80 2282.82 34.38 2014-07-13 17:17:49.000 194 33505.43 497.75 2282.89 34.38 2014-07-13 17:17:50.000 194 33505.39 497.76 2282.83 34.38 2014-07-13 17:17:51.000 194 33505.42 497.73 2282.79 34.38 2014-07-13 17:17:52.000 194 33505.44 497.63 2282.81 34.38 2014-07-13 17:17:53.000 194 33505.58 497.69 2282.85 34.38 2014-07-13 17:17:54.000 194 33505.34 497.61 2282.87 34.38 2014-07-13 17:17:54.000 194 33505.45 497.62 2282.78 34.38 2014-07-13 17:17:56.000 194 33505.38 497.60 2282.79 34.38 2014-07-13 17:17:57.000 194 33505.42 497.58 2282.90 34.38 2014-07-13 17:17:58.000 194 33505.42 497.61 2282.90 34.38 2014-07-13 17:17:59.000 194 33505.36 497.65 2282.83 34.38 2014-07-13 17:18:00.000 194 33505.46 497.64 2282.92 34.38 2014-07-13 17:18:01.000 194 33505.40 497.61 2282.85 34.38 2014-07-13 17:18:02.000 194 33505.32 497.58 2282.85 34.38 2014-07-13 17:18:03.000 194 33505.38 497.60 2282.89 34.38 2014-07-13 17:18:04.000 194 33505.37 497.58 2282.87 34.38 2014-07-13 17:18:05.000 194 33505.36 497.55 2282.86 34.38 2014-07-13 17:18:06.000 194 33505.43 497.55 2282.83 34.38 2014-07-13 17:18:07.000 194 33505.40 497.61 2282.91 34.38 2014-07-13 17:18:07.000 194 33505.34 497.55 2282.93 34.38 2014-07-13 17:18:09.000 194 33505.36 497.57 2282.91 34.38 2014-07-13 17:18:10.000 194 33505.31 497.64 2282.84 34.38 2014-07-13 17:18:11.000 194 33505.32 497.58 2282.86 34.38 2014-07-13 17:18:12.000 194 33505.43 497.52 2282.89 34.38 2014-07-13 17:18:13.000 194 33505.42 497.49 2283.03 34.38 2014-07-13 17:18:14.000 194 33505.36 497.48 2282.94 34.38 2014-07-13 17:18:15.000 194 33505.39 497.45 2282.82 34.38 2014-07-13 17:18:16.000 194 33505.32 497.46 2282.92 34.38 2014-07-13 17:18:17.000 194 33505.31 497.44 2282.91 34.38 2014-07-13 17:18:18.000 194 33505.36 497.41 2282.92 34.38 2014-07-13 17:18:19.000 194 33505.34 497.41 2282.86 34.38 2014-07-13 17:18:20.000 194 33505.37 497.40 2282.90 34.38 2014-07-13 17:18:21.000 194 33505.31 497.40 2283.00 34.38 2014-07-13 17:18:22.000 194 33505.39 497.35 2282.99 34.38 2014-07-13 17:18:23.000 194 33505.35 497.38 2282.90 34.38 2014-07-13 17:18:24.000 194 33505.27 497.37 2282.97 34.38 2014-07-13 17:18:25.000 194 33505.34 497.34 2282.89 34.38 2014-07-13 17:18:26.000 194 33505.27 497.37 2282.90 34.38 2014-07-13 17:18:27.000 194 33505.28 497.38 2282.95 34.38 2014-07-13 17:18:28.000 194 33505.30 497.34 2282.96 34.38 2014-07-13 17:18:29.000 194 33505.31 497.38 2282.90 34.38 2014-07-13 17:18:30.000 194 33505.31 497.35 2282.94 34.38 2014-07-13 17:18:31.000 194 33505.27 497.40 2282.86 34.38 2014-07-13 17:18:32.000 194 33505.27 497.41 2282.93 34.38 2014-07-13 17:18:33.000 194 33505.29 497.49 2283.02 34.37 2014-07-13 17:18:34.000 194 33505.29 497.42 2282.95 34.38 2014-07-13 17:18:35.000 194 33505.24 497.44 2282.98 34.38 2014-07-13 17:18:36.000 194 33505.32 497.44 2282.98 34.38 2014-07-13 17:18:37.000 194 33505.22 497.39 2282.98 34.37 2014-07-13 17:18:38.000 194 33505.22 497.39 2282.95 34.37 2014-07-13 17:18:39.000 194 33505.23 497.40 2282.98 34.38 2014-07-13 17:18:40.000 194 33505.27 497.38 2282.93 34.38 2014-07-13 17:18:41.000 194 33505.25 497.37 2282.97 34.38 2014-07-13 17:18:42.000 194 33505.34 497.40 2282.95 34.38 2014-07-13 17:18:43.000 194 33505.22 497.42 2282.95 34.37 2014-07-13 17:18:44.000 194 33505.25 497.37 2282.90 34.38 2014-07-13 17:18:45.000 194 33505.35 497.34 2283.01 34.38 2014-07-13 17:18:46.000 194 33505.40 497.32 2282.92 34.38 2014-07-13 17:18:47.000 194 33505.28 497.31 2283.05 34.38 2014-07-13 17:18:48.000 194 33505.28 497.23 2283.05 34.37 2014-07-13 17:18:48.000 194 33505.30 497.19 2282.91 34.37 2014-07-13 17:18:50.000 194 33505.27 497.14 2282.89 34.38 2014-07-13 17:18:51.000 194 33505.37 497.08 2283.01 34.37 2014-07-13 17:18:52.000 194 33505.28 497.08 2283.03 34.37 2014-07-13 17:18:53.000 194 33505.29 497.01 2282.95 34.37 2014-07-13 17:18:54.000 194 33505.35 496.98 2283.03 34.37 2014-07-13 17:18:55.000 194 33505.30 496.89 2283.00 34.37 2014-07-13 17:18:56.000 194 33505.28 496.84 2283.00 34.37 2014-07-13 17:18:57.000 194 33505.30 496.90 2283.03 34.37 2014-07-13 17:18:58.000 194 33505.33 496.78 2282.98 34.37 2014-07-13 17:18:59.000 194 33505.42 496.78 2283.00 34.37 2014-07-13 17:19:00.000 194 33505.37 496.75 2283.03 34.37 2014-07-13 17:19:01.000 194 33505.31 496.64 2282.98 34.37 2014-07-13 17:19:01.000 194 33505.39 496.60 2282.97 34.37 2014-07-13 17:19:03.000 194 33505.32 496.54 2283.02 34.37 2014-07-13 17:19:04.000 194 33505.36 496.54 2283.00 34.37 2014-07-13 17:19:05.000 194 33505.33 496.50 2283.07 34.37 2014-07-13 17:19:06.000 194 33505.36 496.46 2283.01 34.37 2014-07-13 17:19:07.000 194 33505.39 496.39 2282.94 34.37 2014-07-13 17:19:08.000 194 33505.30 496.39 2283.02 34.37 2014-07-13 17:19:09.000 194 33505.33 496.42 2283.03 34.37 2014-07-13 17:19:10.000 194 33505.34 496.39 2283.06 34.37 2014-07-13 17:19:11.000 194 33505.42 496.36 2283.10 34.37 2014-07-13 17:19:12.000 194 33505.37 496.37 2282.95 34.37 2014-07-13 17:19:13.000 194 33505.39 496.36 2282.87 34.37 2014-07-13 17:19:14.000 194 33505.34 496.33 2282.97 34.37 2014-07-13 17:19:15.000 194 33505.36 496.29 2282.95 34.37 2014-07-13 17:19:16.000 194 33505.37 496.25 2283.00 34.37 2014-07-13 17:19:17.000 194 33505.31 496.27 2283.09 34.37 2014-07-13 17:19:18.000 194 33505.31 496.26 2283.00 34.37 2014-07-13 17:19:19.000 194 33505.31 496.17 2283.00 34.37 2014-07-13 17:19:20.000 194 33505.34 496.18 2283.04 34.37 2014-07-13 17:19:21.000 194 33505.39 496.15 2283.03 34.37 2014-07-13 17:19:22.000 194 33505.33 496.15 2283.03 34.37 2014-07-13 17:19:23.000 194 33505.38 496.10 2283.03 34.37 2014-07-13 17:19:24.000 194 33505.46 496.09 2283.03 34.37 2014-07-13 17:19:25.000 194 33505.35 496.07 2283.14 34.37 2014-07-13 17:19:26.000 194 33505.37 496.04 2283.03 34.37 2014-07-13 17:19:27.000 194 33505.50 496.06 2283.07 34.37 2014-07-13 17:19:28.000 194 33505.40 496.05 2282.98 34.37 2014-07-13 17:19:29.000 194 33505.46 496.00 2283.08 34.37 2014-07-13 17:19:30.000 194 33505.32 496.01 2283.05 34.37 2014-07-13 17:19:31.000 194 33505.46 495.99 2283.03 34.37 2014-07-13 17:19:32.000 194 33505.38 495.96 2283.05 34.37 2014-07-13 17:19:33.000 194 33505.40 495.92 2283.00 34.37 2014-07-13 17:19:34.000 194 33505.34 495.89 2282.98 34.37 2014-07-13 17:19:35.000 194 33505.34 495.89 2283.02 34.37 2014-07-13 17:19:36.000 194 33505.40 495.87 2282.94 34.37 2014-07-13 17:19:37.000 194 33505.44 495.84 2283.04 34.37 2014-07-13 17:19:38.000 194 33505.37 495.83 2282.98 34.37 2014-07-13 17:19:39.000 194 33505.41 495.83 2283.03 34.37 2014-07-13 17:19:40.000 194 33505.39 495.75 2283.03 34.37 2014-07-13 17:19:41.000 194 33505.40 495.73 2283.00 34.37 2014-07-13 17:19:42.000 194 33505.32 495.70 2283.00 34.37 2014-07-13 17:19:42.000 194 33505.28 495.68 2282.97 34.37 2014-07-13 17:19:44.000 194 33505.36 495.67 2282.98 34.37 2014-07-13 17:19:45.000 194 33505.37 495.65 2283.04 34.37 2014-07-13 17:19:46.000 194 33505.42 495.59 2283.08 34.37 2014-07-13 17:19:47.000 194 33505.39 495.60 2283.03 34.37 2014-07-13 17:19:48.000 194 33505.46 495.64 2283.09 34.37 2014-07-13 17:19:49.000 194 33505.44 495.56 2282.96 34.37 2014-07-13 17:19:50.000 194 33505.38 495.51 2282.91 34.37 2014-07-13 17:19:51.000 194 33505.42 495.52 2283.01 34.37 2014-07-13 17:19:52.000 194 33505.38 495.47 2283.06 34.37 2014-07-13 17:19:53.000 194 33505.48 495.49 2283.05 34.37 2014-07-13 17:19:54.000 194 33505.46 495.44 2283.04 34.37 2014-07-13 17:19:55.000 194 33505.58 495.39 2283.04 34.37 2014-07-13 17:19:55.000 194 33505.44 495.36 2283.04 34.37 2014-07-13 17:19:57.000 194 33505.45 495.32 2283.05 34.37 2014-07-13 17:19:58.000 194 33505.44 495.26 2283.03 34.37 2014-07-13 17:19:59.000 194 33505.44 495.27 2282.93 34.37 2014-07-13 17:20:00.000 194 33505.39 495.23 2282.98 34.37 2014-07-13 17:20:01.000 194 33505.49 495.23 2283.02 34.37 2014-07-13 17:20:02.000 194 33505.47 495.20 2282.99 34.37 2014-07-13 17:20:03.000 194 33505.50 495.21 2282.95 34.37 2014-07-13 17:20:04.000 194 33505.44 495.22 2282.98 34.37 2014-07-13 17:20:05.000 194 33505.49 495.16 2282.93 34.37 2014-07-13 17:20:06.000 194 33505.55 495.17 2282.88 34.37 2014-07-13 17:20:07.000 194 33505.46 495.15 2282.91 34.37 2014-07-13 17:20:08.000 194 33505.52 495.18 2282.93 34.37 2014-07-13 17:20:09.000 194 33505.46 495.21 2282.95 34.37 2014-07-13 17:20:10.000 194 33505.49 495.20 2283.02 34.37 2014-07-13 17:20:11.000 194 33505.58 495.23 2282.90 34.37 2014-07-13 17:20:12.000 194 33505.49 495.20 2282.95 34.37 2014-07-13 17:20:13.000 194 33505.54 495.25 2282.91 34.37 2014-07-13 17:20:14.000 194 33505.56 495.21 2282.92 34.37 2014-07-13 17:20:15.000 194 33505.61 495.17 2282.98 34.37 2014-07-13 17:20:16.000 194 33505.48 495.19 2282.95 34.37 2014-07-13 17:20:17.000 194 33505.54 495.14 2282.91 34.37 2014-07-13 17:20:18.000 194 33505.51 495.07 2283.01 34.37 2014-07-13 17:20:19.000 194 33505.52 495.02 2282.87 34.37 2014-07-13 17:20:20.000 194 33505.56 494.99 2282.92 34.37 2014-07-13 17:20:21.000 194 33505.57 495.01 2282.88 34.37 2014-07-13 17:20:22.000 194 33505.63 494.96 2282.97 34.37 2014-07-13 17:20:23.000 194 33505.58 494.94 2282.91 34.37 2014-07-13 17:20:24.000 194 33505.61 494.91 2282.95 34.37 2014-07-13 17:20:25.000 194 33505.66 494.87 2282.89 34.37 2014-07-13 17:20:26.000 194 33505.57 494.85 2282.89 34.37 2014-07-13 17:20:27.000 194 33505.62 494.80 2282.98 34.37 2014-07-13 17:20:28.000 194 33505.61 494.78 2282.89 34.37 2014-07-13 17:20:29.000 194 33505.69 494.73 2283.02 34.37 2014-07-13 17:20:30.000 194 33505.54 494.75 2282.97 34.37 2014-07-13 17:20:31.000 194 33505.61 494.62 2282.92 34.37 2014-07-13 17:20:32.000 194 33505.56 494.61 2282.88 34.37 2014-07-13 17:20:33.000 194 33505.59 494.63 2282.86 34.37 2014-07-13 17:20:34.000 194 33505.59 494.55 2282.82 34.37 2014-07-13 17:20:35.000 194 33505.58 494.51 2282.88 34.37 2014-07-13 17:20:36.000 194 33505.64 494.52 2282.88 34.37 2014-07-13 17:20:36.000 194 33505.64 494.53 2282.89 34.37 2014-07-13 17:20:38.000 194 33505.56 494.50 2282.84 34.37 2014-07-13 17:20:39.000 194 33505.59 494.48 2282.91 34.37 2014-07-13 17:20:40.000 194 33505.65 494.46 2282.84 34.37 2014-07-13 17:20:41.000 194 33505.64 494.39 2282.87 34.37 2014-07-13 17:20:42.000 194 33505.62 494.39 2282.85 34.37 2014-07-13 17:20:43.000 194 33505.64 494.31 2282.87 34.37 2014-07-13 17:20:44.000 194 33505.54 494.30 2282.91 34.37 2014-07-13 17:20:45.000 194 33505.57 494.30 2282.84 34.37 2014-07-13 17:20:46.000 194 33505.64 494.26 2282.90 34.37 2014-07-13 17:20:47.000 194 33505.65 494.19 2282.82 34.37 2014-07-13 17:20:48.000 194 33505.56 494.18 2282.83 34.37 2014-07-13 17:20:49.000 194 33505.54 494.20 2282.84 34.37 2014-07-13 17:20:49.000 194 33505.56 494.10 2282.84 34.37 2014-07-13 17:20:51.000 194 33505.55 494.13 2282.87 34.37 2014-07-13 17:20:52.000 194 33505.59 494.03 2282.77 34.37 2014-07-13 17:20:53.000 194 33505.55 494.07 2282.74 34.37 2014-07-13 17:20:54.000 194 33505.65 494.01 2282.92 34.37 2014-07-13 17:20:55.000 194 33505.59 493.99 2282.82 34.37 2014-07-13 17:20:56.000 194 33505.63 493.98 2282.85 34.37 2014-07-13 17:20:57.000 194 33505.69 493.91 2282.85 34.37 2014-07-13 17:20:58.000 194 33505.54 493.93 2282.80 34.37 2014-07-13 17:20:59.000 194 33505.43 493.90 2282.82 34.37 2014-07-13 17:21:00.000 194 33505.61 493.91 2282.81 34.37 2014-07-13 17:21:01.000 194 33505.69 493.84 2282.89 34.37 2014-07-13 17:21:02.000 194 33505.62 493.84 2282.88 34.37 2014-07-13 17:21:03.000 194 33505.67 493.86 2282.80 34.37 2014-07-13 17:21:04.000 194 33505.61 493.87 2282.87 34.37 2014-07-13 17:21:05.000 194 33505.72 493.85 2282.80 34.37 2014-07-13 17:21:06.000 194 33505.64 493.81 2282.88 34.37 2014-07-13 17:21:07.000 194 33505.70 493.76 2282.83 34.37 2014-07-13 17:21:08.000 194 33505.65 493.81 2282.75 34.37 2014-07-13 17:21:09.000 194 33505.69 493.77 2282.78 34.37 2014-07-13 17:21:10.000 194 33505.72 493.77 2282.86 34.37 2014-07-13 17:21:11.000 194 33505.47 493.78 2282.84 34.37 2014-07-13 17:21:12.000 194 33505.62 493.83 2282.86 34.37 2014-07-13 17:21:13.000 194 33505.62 493.76 2282.76 34.37 2014-07-13 17:21:14.000 194 33505.64 493.75 2282.77 34.37 2014-07-13 17:21:15.000 194 33505.70 493.76 2282.72 34.37 2014-07-13 17:21:16.000 194 33505.56 493.67 2282.86 34.37 2014-07-13 17:21:17.000 194 33505.59 493.72 2282.76 34.37 2014-07-13 17:21:18.000 194 33505.64 493.65 2282.83 34.37 2014-07-13 17:21:19.000 194 33505.75 493.67 2282.79 34.37 2014-07-13 17:21:20.000 194 33505.58 493.65 2282.73 34.37 2014-07-13 17:21:21.000 194 33505.62 493.60 2282.82 34.37 2014-07-13 17:21:22.000 194 33505.64 493.63 2282.82 34.37 2014-07-13 17:21:23.000 194 33505.62 493.57 2282.78 34.37 2014-07-13 17:21:24.000 194 33505.58 493.59 2282.79 34.37 2014-07-13 17:21:25.000 194 33505.67 493.59 2282.84 34.37 2014-07-13 17:21:26.000 194 33505.74 493.60 2282.78 34.37 2014-07-13 17:21:27.000 194 33505.69 493.60 2282.71 34.37 2014-07-13 17:21:28.000 194 33505.68 493.63 2282.73 34.37 2014-07-13 17:21:29.000 194 33505.72 493.69 2282.78 34.37 2014-07-13 17:21:30.000 194 33505.63 493.68 2282.78 34.37 2014-07-13 17:21:30.000 194 33505.68 493.73 2282.80 34.37 2014-07-13 17:21:32.000 194 33505.61 493.74 2282.78 34.37 2014-07-13 17:21:33.000 194 33505.66 493.78 2282.79 34.37 2014-07-13 17:21:34.000 194 33505.76 493.82 2282.76 34.37 2014-07-13 17:21:35.000 194 33505.71 493.81 2282.72 34.37 2014-07-13 17:21:36.000 194 33505.64 493.82 2282.67 34.37 2014-07-13 17:21:37.000 194 33505.75 493.80 2282.67 34.37 2014-07-13 17:21:38.000 194 33505.74 493.80 2282.70 34.37 2014-07-13 17:21:39.000 194 33505.74 493.83 2282.73 34.37 2014-07-13 17:21:40.000 194 33505.69 493.81 2282.79 34.37 2014-07-13 17:21:41.000 194 33505.67 493.74 2282.73 34.37 2014-07-13 17:21:42.000 194 33505.80 493.77 2282.80 34.37 2014-07-13 17:21:43.000 194 33505.78 493.78 2282.78 34.37 2014-07-13 17:21:43.000 194 33505.69 493.78 2282.73 34.37 2014-07-13 17:21:45.000 194 33505.69 493.75 2282.73 34.37 2014-07-13 17:21:46.000 194 33505.74 493.73 2282.66 34.37 2014-07-13 17:21:47.000 194 33505.66 493.76 2282.72 34.37 2014-07-13 17:21:48.000 194 33505.73 493.72 2282.76 34.37 2014-07-13 17:21:49.000 194 33505.74 493.71 2282.72 34.37 2014-07-13 17:21:50.000 194 33505.68 493.69 2282.63 34.37 2014-07-13 17:21:51.000 194 33505.69 493.75 2282.75 34.37 2014-07-13 17:21:52.000 194 33505.67 493.74 2282.79 34.37 2014-07-13 17:21:53.000 194 33505.71 493.74 2282.73 34.37 2014-07-13 17:21:54.000 194 33505.59 493.83 2282.70 34.37 2014-07-13 17:21:55.000 194 33505.87 493.77 2282.75 34.37 2014-07-13 17:21:56.000 194 33505.69 493.77 2282.70 34.37 2014-07-13 17:21:57.000 194 33505.69 493.76 2282.66 34.37 2014-07-13 17:21:58.000 194 33505.70 493.74 2282.74 34.37 2014-07-13 17:21:59.000 194 33505.69 493.77 2282.70 34.37 2014-07-13 17:22:00.000 194 33505.79 493.79 2282.71 34.37 2014-07-13 17:22:01.000 194 33505.81 493.75 2282.78 34.37 2014-07-13 17:22:02.000 194 33505.64 493.69 2282.79 34.37 2014-07-13 17:22:03.000 194 33505.71 493.66 2282.70 34.37 2014-07-13 17:22:04.000 194 33505.72 493.68 2282.70 34.37 2014-07-13 17:22:05.000 194 33505.66 493.65 2282.67 34.37 2014-07-13 17:22:06.000 194 33505.66 493.61 2282.70 34.37 2014-07-13 17:22:07.000 194 33505.72 493.57 2282.70 34.37 2014-07-13 17:22:08.000 194 33505.69 493.55 2282.76 34.37 2014-07-13 17:22:09.000 194 33505.67 493.54 2282.71 34.37 2014-07-13 17:22:10.000 194 33505.67 493.52 2282.67 34.37 2014-07-13 17:22:11.000 194 33505.71 493.54 2282.64 34.37 2014-07-13 17:22:12.000 194 33505.67 493.57 2282.61 34.37 2014-07-13 17:22:13.000 194 33505.72 493.62 2282.70 34.37 2014-07-13 17:22:14.000 194 33505.71 493.55 2282.63 34.37 2014-07-13 17:22:15.000 194 33505.72 493.53 2282.60 34.37 2014-07-13 17:22:16.000 194 33505.74 493.51 2282.67 34.37 2014-07-13 17:22:17.000 194 33505.68 493.52 2282.63 34.37 2014-07-13 17:22:18.000 194 33505.74 493.53 2282.69 34.37 2014-07-13 17:22:19.000 194 33505.62 493.58 2282.72 34.37 2014-07-13 17:22:20.000 194 33505.61 493.58 2282.72 34.37 2014-07-13 17:22:21.000 194 33505.67 493.60 2282.72 34.37 2014-07-13 17:22:22.000 194 33505.65 493.60 2282.72 34.37 2014-07-13 17:22:23.000 194 33505.75 493.60 2282.59 34.37 2014-07-13 17:22:24.000 194 33505.59 493.62 2282.69 34.37 2014-07-13 17:22:24.000 194 33505.66 493.63 2282.75 34.37 2014-07-13 17:22:26.000 194 33505.61 493.62 2282.73 34.37 2014-07-13 17:22:27.000 194 33505.64 493.60 2282.78 34.37 2014-07-13 17:22:28.000 194 33505.71 493.60 2282.72 34.37 2014-07-13 17:22:29.000 194 33505.64 493.62 2282.63 34.37 2014-07-13 17:22:30.000 194 33505.61 493.61 2282.72 34.37 2014-07-13 17:22:31.000 194 33505.66 493.62 2282.67 34.37 2014-07-13 17:22:32.000 194 33505.61 493.61 2282.73 34.37 2014-07-13 17:22:33.000 194 33505.62 493.55 2282.67 34.37 2014-07-13 17:22:34.000 194 33505.67 493.61 2282.69 34.37 2014-07-13 17:22:35.000 194 33505.52 493.60 2282.63 34.37 2014-07-13 17:22:36.000 194 33505.65 493.62 2282.58 34.37 2014-07-13 17:22:37.000 194 33505.64 493.68 2282.73 34.37 2014-07-13 17:22:37.000 194 33505.55 493.69 2282.67 34.37 2014-07-13 17:22:39.000 194 33505.55 493.78 2282.64 34.37 2014-07-13 17:22:40.000 194 33505.61 493.83 2282.72 34.37 2014-07-13 17:22:41.000 194 33505.53 493.79 2282.59 34.37 2014-07-13 17:22:42.000 194 33505.54 493.78 2282.65 34.37 2014-07-13 17:22:43.000 194 33505.57 493.82 2282.67 34.37 2014-07-13 17:22:44.000 194 33505.46 493.77 2282.66 34.37 2014-07-13 17:22:45.000 194 33505.54 493.79 2282.65 34.37 2014-07-13 17:22:46.000 194 33505.58 493.85 2282.71 34.37 2014-07-13 17:22:47.000 194 33505.54 493.83 2282.66 34.37 2014-07-13 17:22:48.000 194 33505.59 493.86 2282.67 34.37 2014-07-13 17:22:49.000 194 33505.53 493.92 2282.66 34.37 2014-07-13 17:22:50.000 194 33505.59 493.90 2282.66 34.37 2014-07-13 17:22:51.000 194 33505.56 493.90 2282.69 34.37 2014-07-13 17:22:52.000 194 33505.59 493.95 2282.75 34.37 2014-07-13 17:22:53.000 194 33505.70 494.02 2282.72 34.37 2014-07-13 17:22:54.000 194 33505.43 494.08 2282.71 34.37 2014-07-13 17:22:55.000 194 33505.57 494.15 2282.68 34.37 2014-07-13 17:22:56.000 194 33505.53 494.19 2282.61 34.37 2014-07-13 17:22:57.000 194 33505.56 494.25 2282.69 34.37 2014-07-13 17:22:58.000 194 33505.56 494.31 2282.65 34.37 2014-07-13 17:22:59.000 194 33505.57 494.32 2282.74 34.37 2014-07-13 17:23:00.000 194 33505.54 494.26 2282.72 34.37 2014-07-13 17:23:01.000 194 33505.65 494.29 2282.80 34.37 2014-07-13 17:23:02.000 194 33505.61 494.24 2282.72 34.37 2014-07-13 17:23:03.000 194 33505.60 494.29 2282.72 34.37 2014-07-13 17:23:04.000 194 33505.57 494.24 2282.72 34.37 2014-07-13 17:23:05.000 194 33505.55 494.27 2282.65 34.37 2014-07-13 17:23:06.000 194 33505.59 494.24 2282.76 34.37 2014-07-13 17:23:07.000 194 33505.67 494.22 2282.65 34.37 2014-07-13 17:23:08.000 194 33505.60 494.25 2282.65 34.37 2014-07-13 17:23:09.000 194 33505.57 494.23 2282.69 34.37 2014-07-13 17:23:10.000 194 33505.65 494.29 2282.79 34.37 2014-07-13 17:23:11.000 194 33505.52 494.33 2282.69 34.37 2014-07-13 17:23:12.000 194 33505.59 494.36 2282.60 34.37 2014-07-13 17:23:13.000 194 33505.49 494.31 2282.67 34.37 2014-07-13 17:23:14.000 194 33505.55 494.28 2282.64 34.37 2014-07-13 17:23:15.000 194 33505.58 494.27 2282.70 34.37 2014-07-13 17:23:16.000 194 33505.61 494.24 2282.70 34.37 2014-07-13 17:23:17.000 194 33505.54 494.25 2282.69 34.37 2014-07-13 17:23:18.000 194 33505.60 494.24 2282.64 34.37 2014-07-13 17:23:18.000 194 33505.62 494.28 2282.67 34.37 2014-07-13 17:23:20.000 194 33505.52 494.30 2282.64 34.37 2014-07-13 17:23:21.000 194 33505.62 494.25 2282.66 34.37 2014-07-13 17:23:22.000 194 33505.64 494.33 2282.67 34.37 2014-07-13 17:23:23.000 194 33505.62 494.36 2282.66 34.37 2014-07-13 17:23:24.000 194 33505.59 494.34 2282.67 34.37 2014-07-13 17:23:25.000 194 33505.67 494.36 2282.75 34.37 2014-07-13 17:23:26.000 194 33505.56 494.38 2282.68 34.37 2014-07-13 17:23:27.000 194 33505.54 494.39 2282.67 34.37 2014-07-13 17:23:28.000 194 33505.61 494.49 2282.69 34.37 2014-07-13 17:23:29.000 194 33505.66 494.50 2282.63 34.37 2014-07-13 17:23:30.000 194 33505.55 494.61 2282.66 34.37 2014-07-13 17:23:31.000 194 33505.72 494.62 2282.65 34.37 2014-07-13 17:23:31.000 194 33505.59 494.64 2282.63 34.37 2014-07-13 17:23:33.000 194 33505.62 494.67 2282.63 34.37 2014-07-13 17:23:34.000 194 33505.68 494.76 2282.64 34.37 2014-07-13 17:23:35.000 194 33505.71 494.76 2282.67 34.37 2014-07-13 17:23:36.000 194 33505.69 494.79 2282.61 34.37 2014-07-13 17:23:37.000 194 33505.55 494.87 2282.61 34.37 2014-07-13 17:23:38.000 194 33505.68 494.89 2282.63 34.37 2014-07-13 17:23:39.000 194 33505.71 494.92 2282.73 34.37 2014-07-13 17:23:40.000 194 33505.68 494.86 2282.61 34.37 2014-07-13 17:23:41.000 194 33505.65 494.87 2282.63 34.37 2014-07-13 17:23:42.000 194 33505.60 494.87 2282.63 34.37 2014-07-13 17:23:43.000 194 33505.68 494.86 2282.69 34.37 2014-07-13 17:23:44.000 194 33505.61 494.82 2282.63 34.37 2014-07-13 17:23:45.000 194 33505.64 494.76 2282.63 34.37 2014-07-13 17:23:46.000 194 33505.71 494.81 2282.71 34.37 2014-07-13 17:23:47.000 194 33505.71 494.81 2282.64 34.37 2014-07-13 17:23:48.000 194 33505.64 494.77 2282.60 34.37 2014-07-13 17:23:49.000 194 33505.64 494.77 2282.66 34.37 2014-07-13 17:23:50.000 194 33505.62 494.80 2282.60 34.37 2014-07-13 17:23:51.000 194 33505.62 494.73 2282.62 34.37 2014-07-13 17:23:52.000 194 33505.63 494.73 2282.67 34.37 2014-07-13 17:23:53.000 194 33505.63 494.70 2282.65 34.37 2014-07-13 17:23:54.000 194 33505.68 494.70 2282.61 34.37 2014-07-13 17:23:55.000 194 33505.67 494.63 2282.60 34.37 2014-07-13 17:23:56.000 194 33505.64 494.63 2282.60 34.37 2014-07-13 17:23:57.000 194 33505.72 494.68 2282.51 34.37 2014-07-13 17:23:58.000 194 33505.68 494.61 2282.60 34.37 2014-07-13 17:23:59.000 194 33505.61 494.61 2282.61 34.37 2014-07-13 17:24:00.000 194 33505.65 494.66 2282.54 34.37 2014-07-13 17:24:01.000 194 33505.67 494.67 2282.69 34.37 2014-07-13 17:24:02.000 194 33505.57 494.68 2282.73 34.37 2014-07-13 17:24:03.000 194 33505.67 494.68 2282.63 34.37 2014-07-13 17:24:04.000 194 33505.68 494.69 2282.64 34.37 2014-07-13 17:24:05.000 194 33505.63 494.69 2282.56 34.37 2014-07-13 17:24:06.000 194 33505.80 494.67 2282.57 34.37 2014-07-13 17:24:07.000 194 33505.67 494.69 2282.64 34.37 2014-07-13 17:24:08.000 194 33505.74 494.67 2282.62 34.37 2014-07-13 17:24:09.000 194 33505.74 494.76 2282.59 34.37 2014-07-13 17:24:10.000 194 33505.71 494.72 2282.61 34.37 2014-07-13 17:24:11.000 194 33505.70 494.73 2282.58 34.37 2014-07-13 17:24:12.000 194 33505.63 494.74 2282.60 34.37 2014-07-13 17:24:12.000 194 33505.75 494.69 2282.65 34.36 2014-07-13 17:24:14.000 194 33505.67 494.66 2282.63 34.36 2014-07-13 17:24:15.000 194 33505.75 494.68 2282.56 34.37 2014-07-13 17:24:16.000 194 33505.77 494.70 2282.64 34.37 2014-07-13 17:24:17.000 194 33505.68 494.64 2282.64 34.37 2014-07-13 17:24:18.000 194 33505.79 494.68 2282.64 34.37 2014-07-13 17:24:19.000 194 33505.71 494.68 2282.70 34.37 2014-07-13 17:24:20.000 194 33505.73 494.64 2282.68 34.37 2014-07-13 17:24:21.000 194 33505.67 494.69 2282.59 34.37 2014-07-13 17:24:22.000 194 33505.70 494.70 2282.63 34.37 2014-07-13 17:24:23.000 194 33505.67 494.72 2282.55 34.37 2014-07-13 17:24:24.000 194 33505.70 494.80 2282.58 34.37 2014-07-13 17:24:25.000 194 33505.78 494.85 2282.65 34.37 2014-07-13 17:24:25.000 194 33505.69 494.85 2282.58 34.37 2014-07-13 17:24:27.000 194 33505.69 494.84 2282.59 34.36 2014-07-13 17:24:28.000 194 33505.69 494.91 2282.64 34.37 2014-07-13 17:24:29.000 194 33505.71 494.93 2282.55 34.37 2014-07-13 17:24:30.000 194 33505.57 494.89 2282.60 34.37 2014-07-13 17:24:31.000 194 33505.66 495.00 2282.64 34.37 2014-07-13 17:24:32.000 194 33505.62 495.00 2282.64 34.36 2014-07-13 17:24:33.000 194 33505.67 495.07 2282.58 34.37 2014-07-13 17:24:34.000 194 33505.64 495.12 2282.57 34.37 2014-07-13 17:24:35.000 194 33505.61 495.10 2282.61 34.37 2014-07-13 17:24:36.000 194 33505.72 495.15 2282.58 34.36 2014-07-13 17:24:37.000 194 33505.61 495.18 2282.57 34.37 2014-07-13 17:24:38.000 194 33505.64 495.20 2282.57 34.36 2014-07-13 17:24:39.000 194 33505.71 495.17 2282.60 34.37 2014-07-13 17:24:40.000 194 33505.67 495.22 2282.61 34.36 2014-07-13 17:24:41.000 194 33505.69 495.24 2282.59 34.36 2014-07-13 17:24:42.000 194 33505.68 495.24 2282.66 34.37 2014-07-13 17:24:43.000 194 33505.72 495.27 2282.55 34.36 2014-07-13 17:24:44.000 194 33505.63 495.24 2282.60 34.36 2014-07-13 17:24:45.000 194 33505.62 495.22 2282.66 34.37 2014-07-13 17:24:46.000 194 33505.67 495.25 2282.56 34.36 2014-07-13 17:24:47.000 194 33505.67 495.23 2282.58 34.36 2014-07-13 17:24:48.000 194 33505.55 495.25 2282.55 34.36 2014-07-13 17:24:49.000 194 33505.67 495.14 2282.61 34.36 2014-07-13 17:24:50.000 194 33505.69 495.16 2282.57 34.36 2014-07-13 17:24:51.000 194 33505.68 495.16 2282.54 34.36 2014-07-13 17:24:52.000 194 33505.69 495.15 2282.57 34.36 2014-07-13 17:24:53.000 194 33505.65 495.14 2282.56 34.36 2014-07-13 17:24:54.000 194 33505.61 495.16 2282.59 34.36 2014-07-13 17:24:55.000 194 33505.66 495.22 2282.57 34.36 2014-07-13 17:24:56.000 194 33505.61 495.20 2282.54 34.36 2014-07-13 17:24:57.000 194 33505.62 495.23 2282.60 34.36 2014-07-13 17:24:58.000 194 33505.69 495.22 2282.58 34.36 2014-07-13 17:24:59.000 194 33505.69 495.22 2282.49 34.36 2014-07-13 17:25:00.000 194 33505.62 495.22 2282.54 34.36 2014-07-13 17:25:01.000 194 33505.61 495.19 2282.54 34.36 2014-07-13 17:25:02.000 194 33505.50 495.22 2282.53 34.36 2014-07-13 17:25:03.000 194 33505.60 495.26 2282.58 34.36 2014-07-13 17:25:04.000 194 33505.63 495.24 2282.55 34.36 2014-07-13 17:25:05.000 194 33505.54 495.23 2282.55 34.36 2014-07-13 17:25:06.000 194 33505.62 495.31 2282.55 34.36 2014-07-13 17:25:06.000 194 33505.64 495.32 2282.59 34.36 2014-07-13 17:25:08.000 194 33505.64 495.31 2282.63 34.36 2014-07-13 17:25:09.000 194 33505.65 495.28 2282.59 34.36 2014-07-13 17:25:10.000 194 33505.63 495.26 2282.51 34.36 2014-07-13 17:25:11.000 194 33505.61 495.30 2282.49 34.36 2014-07-13 17:25:12.000 194 33505.62 495.29 2282.58 34.36 2014-07-13 17:25:13.000 194 33505.67 495.26 2282.59 34.36 2014-07-13 17:25:14.000 194 33505.56 495.25 2282.52 34.36 2014-07-13 17:25:15.000 194 33505.61 495.25 2282.58 34.36 2014-07-13 17:25:16.000 194 33505.62 495.27 2282.51 34.36 2014-07-13 17:25:17.000 194 33505.56 495.23 2282.53 34.36 2014-07-13 17:25:18.000 194 33505.56 495.26 2282.65 34.36 2014-07-13 17:25:19.000 194 33505.61 495.25 2282.61 34.36 2014-07-13 17:25:19.000 194 33505.63 495.20 2282.60 34.36 2014-07-13 17:25:21.000 194 33505.56 495.16 2282.61 34.36 2014-07-13 17:25:22.000 194 33505.58 495.14 2282.52 34.36 2014-07-13 17:25:23.000 194 33505.58 495.14 2282.53 34.36 2014-07-13 17:25:24.000 194 33505.61 495.09 2282.46 34.36 2014-07-13 17:25:25.000 194 33505.68 495.02 2282.63 34.36 2014-07-13 17:25:26.000 194 33505.59 495.06 2282.58 34.36 2014-07-13 17:25:27.000 194 33505.57 495.04 2282.60 34.36 2014-07-13 17:25:28.000 194 33505.67 494.99 2282.55 34.36 2014-07-13 17:25:29.000 194 33505.56 494.98 2282.59 34.36 2014-07-13 17:25:30.000 194 33505.69 494.94 2282.56 34.36 2014-07-13 17:25:31.000 194 33505.58 494.94 2282.52 34.36 2014-07-13 17:25:32.000 194 33505.67 494.94 2282.52 34.36 2014-07-13 17:25:33.000 194 33505.67 494.90 2282.61 34.36 2014-07-13 17:25:34.000 194 33505.58 494.88 2282.55 34.36 2014-07-13 17:25:35.000 194 33505.63 494.88 2282.52 34.36 2014-07-13 17:25:36.000 194 33505.64 494.87 2282.57 34.36 2014-07-13 17:25:37.000 194 33505.64 494.87 2282.61 34.36 2014-07-13 17:25:38.000 194 33505.55 494.82 2282.61 34.36 2014-07-13 17:25:39.000 194 33505.61 494.77 2282.61 34.36 2014-07-13 17:25:40.000 194 33505.64 494.71 2282.54 34.36 2014-07-13 17:25:41.000 194 33505.58 494.70 2282.57 34.36 2014-07-13 17:25:42.000 194 33505.61 494.62 2282.45 34.36 2014-07-13 17:25:43.000 194 33505.64 494.60 2282.47 34.36 2014-07-13 17:25:44.000 194 33505.54 494.56 2282.51 34.36 2014-07-13 17:25:45.000 194 33505.71 494.54 2282.54 34.36 2014-07-13 17:25:46.000 194 33505.70 494.48 2282.58 34.36 2014-07-13 17:25:47.000 194 33505.66 494.46 2282.42 34.36 2014-07-13 17:25:48.000 194 33505.64 494.50 2282.53 34.36 2014-07-13 17:25:49.000 194 33505.62 494.43 2282.53 34.36 2014-07-13 17:25:50.000 194 33505.64 494.43 2282.52 34.36 2014-07-13 17:25:51.000 194 33505.69 494.44 2282.49 34.36 2014-07-13 17:25:52.000 194 33505.69 494.38 2282.48 34.36 2014-07-13 17:25:53.000 194 33505.55 494.34 2282.52 34.36 2014-07-13 17:25:54.000 194 33505.72 494.38 2282.45 34.36 2014-07-13 17:25:55.000 194 33505.71 494.33 2282.51 34.36 2014-07-13 17:25:56.000 194 33505.55 494.27 2282.49 34.36 2014-07-13 17:25:57.000 194 33505.72 494.21 2282.44 34.36 2014-07-13 17:25:58.000 194 33505.74 494.18 2282.60 34.36 2014-07-13 17:25:59.000 194 33505.64 494.14 2282.49 34.36 2014-07-13 17:26:00.000 194 33505.70 494.10 2282.47 34.36 2014-07-13 17:26:00.000 194 33505.71 494.08 2282.49 34.36 2014-07-13 17:26:02.000 194 33505.66 494.06 2282.53 34.36 2014-07-13 17:26:03.000 194 33505.65 494.05 2282.46 34.36 2014-07-13 17:26:04.000 194 33505.77 493.98 2282.55 34.36 2014-07-13 17:26:05.000 194 33505.70 493.98 2282.54 34.36 2014-07-13 17:26:06.000 194 33505.81 493.95 2282.51 34.36 2014-07-13 17:26:07.000 194 33505.74 493.94 2282.47 34.36 2014-07-13 17:26:08.000 194 33505.71 493.88 2282.44 34.36 2014-07-13 17:26:09.000 194 33505.75 493.82 2282.46 34.36 2014-07-13 17:26:10.000 194 33505.70 493.81 2282.49 34.36 2014-07-13 17:26:11.000 194 33505.73 493.76 2282.48 34.36 2014-07-13 17:26:12.000 194 33505.79 493.78 2282.44 34.36 2014-07-13 17:26:13.000 194 33505.86 493.69 2282.44 34.36 2014-07-13 17:26:13.000 194 33505.71 493.68 2282.41 34.36 2014-07-13 17:26:15.000 194 33505.72 493.63 2282.44 34.36 2014-07-13 17:26:16.000 194 33505.71 493.56 2282.53 34.36 2014-07-13 17:26:17.000 194 33505.63 493.52 2282.49 34.36 2014-07-13 17:26:18.000 194 33505.73 493.51 2282.44 34.36 2014-07-13 17:26:19.000 194 33505.72 493.49 2282.47 34.36 2014-07-13 17:26:20.000 194 33505.71 493.43 2282.50 34.36 2014-07-13 17:26:21.000 194 33505.82 493.43 2282.38 34.36 2014-07-13 17:26:22.000 194 33505.82 493.45 2282.47 34.36 2014-07-13 17:26:23.000 194 33505.84 493.39 2282.42 34.36 2014-07-13 17:26:24.000 194 33505.77 493.38 2282.43 34.36 2014-07-13 17:26:25.000 194 33505.77 493.36 2282.43 34.36 2014-07-13 17:26:26.000 194 33505.77 493.36 2282.45 34.36 2014-07-13 17:26:27.000 194 33505.84 493.38 2282.43 34.36 2014-07-13 17:26:28.000 194 33505.76 493.36 2282.45 34.36 2014-07-13 17:26:29.000 194 33505.89 493.31 2282.40 34.36 2014-07-13 17:26:30.000 194 33505.83 493.26 2282.47 34.36 2014-07-13 17:26:31.000 194 33505.82 493.29 2282.52 34.36 2014-07-13 17:26:32.000 194 33505.81 493.26 2282.43 34.36 2014-07-13 17:26:33.000 194 33505.87 493.22 2282.49 34.36 2014-07-13 17:26:34.000 194 33505.77 493.21 2282.49 34.36 2014-07-13 17:26:35.000 194 33505.77 493.13 2282.33 34.36 2014-07-13 17:26:36.000 194 33505.68 493.14 2282.39 34.36 2014-07-13 17:26:37.000 194 33505.77 493.13 2282.30 34.36 2014-07-13 17:26:38.000 194 33505.68 493.12 2282.34 34.36 2014-07-13 17:26:39.000 194 33505.78 493.13 2282.39 34.36 2014-07-13 17:26:40.000 194 33505.83 493.08 2282.35 34.36 2014-07-13 17:26:41.000 194 33505.83 493.07 2282.34 34.36 2014-07-13 17:26:42.000 194 33505.77 493.07 2282.44 34.36 2014-07-13 17:26:43.000 194 33505.83 493.01 2282.42 34.36 2014-07-13 17:26:44.000 194 33505.80 492.98 2282.32 34.36 2014-07-13 17:26:45.000 194 33505.88 492.95 2282.46 34.36 2014-07-13 17:26:46.000 194 33505.77 492.95 2282.45 34.36 2014-07-13 17:26:47.000 194 33505.86 492.92 2282.40 34.36 2014-07-13 17:26:48.000 194 33505.65 492.93 2282.41 34.36 2014-07-13 17:26:49.000 194 33505.77 492.93 2282.42 34.36 2014-07-13 17:26:50.000 194 33505.79 492.89 2282.35 34.36 2014-07-13 17:26:51.000 194 33505.74 492.85 2282.31 34.36 2014-07-13 17:26:52.000 194 33505.74 492.82 2282.33 34.36 2014-07-13 17:26:53.000 194 33505.77 492.80 2282.32 34.36 2014-07-13 17:26:54.000 194 33505.75 492.79 2282.34 34.36 2014-07-13 17:26:54.000 194 33505.73 492.83 2282.45 34.36 2014-07-13 17:26:56.000 194 33505.86 492.75 2282.40 34.36 2014-07-13 17:26:57.000 194 33505.78 492.73 2282.39 34.36 2014-07-13 17:26:58.000 194 33505.75 492.72 2282.40 34.36 2014-07-13 17:26:59.000 194 33505.74 492.71 2282.38 34.36 2014-07-13 17:27:00.000 194 33505.74 492.73 2282.41 34.36 2014-07-13 17:27:01.000 194 33505.83 492.70 2282.45 34.36 2014-07-13 17:27:02.000 194 33505.79 492.68 2282.39 34.36 2014-07-13 17:27:03.000 194 33505.79 492.72 2282.38 34.36 2014-07-13 17:27:04.000 194 33505.72 492.65 2282.40 34.36 2014-07-13 17:27:05.000 194 33505.79 492.69 2282.38 34.36 2014-07-13 17:27:06.000 194 33505.77 492.68 2282.38 34.36 2014-07-13 17:27:07.000 194 33505.79 492.68 2282.45 34.36 2014-07-13 17:27:07.000 194 33505.80 492.71 2282.47 34.36 2014-07-13 17:27:09.000 194 33505.71 492.69 2282.39 34.36 2014-07-13 17:27:10.000 194 33505.72 492.67 2282.48 34.36 2014-07-13 17:27:11.000 194 33505.68 492.69 2282.44 34.36 2014-07-13 17:27:12.000 194 33505.76 492.71 2282.47 34.36 2014-07-13 17:27:13.000 194 33505.68 492.68 2282.35 34.36 2014-07-13 17:27:14.000 194 33505.75 492.65 2282.44 34.36 2014-07-13 17:27:15.000 194 33505.72 492.67 2282.44 34.36 2014-07-13 17:27:16.000 194 33505.79 492.68 2282.40 34.36 2014-07-13 17:27:17.000 194 33505.82 492.68 2282.42 34.36 2014-07-13 17:27:18.000 194 33505.74 492.70 2282.45 34.36 2014-07-13 17:27:19.000 194 33505.76 492.69 2282.44 34.36 2014-07-13 17:27:20.000 194 33505.79 492.70 2282.45 34.36 2014-07-13 17:27:21.000 194 33505.65 492.72 2282.51 34.36 2014-07-13 17:27:22.000 194 33505.68 492.71 2282.39 34.36 2014-07-13 17:27:23.000 194 33505.72 492.77 2282.39 34.36 2014-07-13 17:27:24.000 194 33505.60 492.73 2282.48 34.36 2014-07-13 17:27:25.000 194 33505.59 492.70 2282.42 34.36 2014-07-13 17:27:26.000 194 33505.67 492.72 2282.42 34.36 2014-07-13 17:27:27.000 194 33505.66 492.73 2282.34 34.36 2014-07-13 17:27:28.000 194 33505.65 492.64 2282.49 34.36 2014-07-13 17:27:29.000 194 33505.64 492.66 2282.38 34.36 2014-07-13 17:27:30.000 194 33505.68 492.61 2282.53 34.36 2014-07-13 17:27:31.000 194 33505.66 492.58 2282.44 34.36 2014-07-13 17:27:32.000 194 33505.54 492.53 2282.40 34.36 2014-07-13 17:27:33.000 194 33505.55 492.53 2282.35 34.36 2014-07-13 17:27:34.000 194 33505.64 492.54 2282.47 34.36 2014-07-13 17:27:35.000 194 33505.59 492.55 2282.48 34.36 2014-07-13 17:27:36.000 194 33505.66 492.52 2282.47 34.36 2014-07-13 17:27:37.000 194 33505.63 492.52 2282.47 34.36 2014-07-13 17:27:38.000 194 33505.57 492.47 2282.41 34.36 2014-07-13 17:27:39.000 194 33505.60 492.45 2282.41 34.36 2014-07-13 17:27:40.000 194 33505.56 492.43 2282.42 34.36 2014-07-13 17:27:41.000 194 33505.61 492.43 2282.44 34.36 2014-07-13 17:27:42.000 194 33505.59 492.42 2282.44 34.36 2014-07-13 17:27:43.000 194 33505.50 492.47 2282.43 34.36 2014-07-13 17:27:44.000 194 33505.68 492.48 2282.45 34.36 2014-07-13 17:27:45.000 194 33505.59 492.47 2282.41 34.36 2014-07-13 17:27:46.000 194 33505.66 492.55 2282.41 34.36 2014-07-13 17:27:47.000 194 33505.57 492.47 2282.52 34.36 2014-07-13 17:27:48.000 194 33505.58 492.47 2282.47 34.36 2014-07-13 17:27:48.000 194 33505.50 492.48 2282.41 34.36 2014-07-13 17:27:50.000 194 33505.65 492.53 2282.46 34.36 2014-07-13 17:27:51.000 194 33505.49 492.52 2282.49 34.36 2014-07-13 17:27:52.000 194 33505.54 492.48 2282.45 34.36 2014-07-13 17:27:53.000 194 33505.54 492.47 2282.44 34.36 2014-07-13 17:27:54.000 194 33505.52 492.50 2282.51 34.36 2014-07-13 17:27:55.000 194 33505.62 492.52 2282.51 34.36 2014-07-13 17:27:56.000 194 33505.50 492.59 2282.53 34.36 2014-07-13 17:27:57.000 194 33505.50 492.56 2282.50 34.36 2014-07-13 17:27:58.000 194 33505.56 492.66 2282.51 34.36 2014-07-13 17:27:59.000 194 33505.48 492.65 2282.43 34.36 2014-07-13 17:28:00.000 194 33505.53 492.69 2282.46 34.36 2014-07-13 17:28:01.000 194 33505.47 492.66 2282.41 34.36 2014-07-13 17:28:01.000 194 33505.64 492.75 2282.48 34.36 2014-07-13 17:28:03.000 194 33505.53 492.75 2282.44 34.36 2014-07-13 17:28:04.000 194 33505.59 492.83 2282.50 34.36 2014-07-13 17:28:05.000 194 33505.59 492.82 2282.47 34.36 2014-07-13 17:28:06.000 194 33505.54 492.84 2282.40 34.36 2014-07-13 17:28:07.000 194 33505.54 492.84 2282.57 34.36 2014-07-13 17:28:08.000 194 33505.62 492.87 2282.43 34.36 2014-07-13 17:28:09.000 194 33505.63 492.86 2282.47 34.36 2014-07-13 17:28:10.000 194 33505.61 492.87 2282.57 34.36 2014-07-13 17:28:11.000 194 33505.62 492.92 2282.41 34.36 2014-07-13 17:28:12.000 194 33505.69 492.95 2282.53 34.36 2014-07-13 17:28:13.000 194 33505.62 492.99 2282.47 34.36 2014-07-13 17:28:14.000 194 33505.58 493.00 2282.49 34.36 2014-07-13 17:28:15.000 194 33505.61 493.02 2282.47 34.36 2014-07-13 17:28:16.000 194 33505.54 493.01 2282.48 34.36 2014-07-13 17:28:17.000 194 33505.61 493.01 2282.51 34.36 2014-07-13 17:28:18.000 194 33505.73 493.00 2282.46 34.36 2014-07-13 17:28:19.000 194 33505.59 493.06 2282.53 34.36 2014-07-13 17:28:20.000 194 33505.78 493.06 2282.44 34.36 2014-07-13 17:28:21.000 194 33505.68 493.09 2282.48 34.36 2014-07-13 17:28:22.000 194 33505.62 493.07 2282.53 34.36 2014-07-13 17:28:23.000 194 33505.66 493.12 2282.48 34.36 2014-07-13 17:28:24.000 194 33505.65 493.09 2282.46 34.36 2014-07-13 17:28:25.000 194 33505.59 493.11 2282.47 34.36 2014-07-13 17:28:26.000 194 33505.54 493.11 2282.48 34.36 2014-07-13 17:28:27.000 194 33505.59 493.10 2282.55 34.36 2014-07-13 17:28:28.000 194 33505.66 493.06 2282.43 34.36 2014-07-13 17:28:29.000 194 33505.64 493.06 2282.47 34.36 2014-07-13 17:28:30.000 194 33505.66 493.05 2282.48 34.36 2014-07-13 17:28:31.000 194 33505.65 493.00 2282.47 34.35 2014-07-13 17:28:32.000 194 33505.74 492.97 2282.49 34.35 2014-07-13 17:28:33.000 194 33505.71 492.98 2282.47 34.36 2014-07-13 17:28:34.000 194 33505.63 492.99 2282.43 34.35 2014-07-13 17:28:35.000 194 33505.64 493.04 2282.46 34.35 2014-07-13 17:28:36.000 194 33505.56 493.03 2282.45 34.35 2014-07-13 17:28:37.000 194 33505.61 493.07 2282.43 34.35 2014-07-13 17:28:38.000 194 33505.83 493.03 2282.39 34.35 2014-07-13 17:28:39.000 194 33505.68 493.08 2282.41 34.35 2014-07-13 17:28:40.000 194 33505.72 493.10 2282.47 34.35 2014-07-13 17:28:41.000 194 33505.70 493.05 2282.42 34.35 2014-07-13 17:28:42.000 194 33505.66 493.07 2282.46 34.35 2014-07-13 17:28:42.000 194 33505.67 493.06 2282.44 34.35 2014-07-13 17:28:44.000 194 33505.68 493.07 2282.35 34.35 2014-07-13 17:28:45.000 194 33505.62 493.03 2282.36 34.35 2014-07-13 17:28:46.000 194 33505.71 493.04 2282.48 34.35 2014-07-13 17:28:47.000 194 33505.69 493.04 2282.43 34.35 2014-07-13 17:28:48.000 194 33505.72 492.94 2282.46 34.35 2014-07-13 17:28:49.000 194 33505.69 493.00 2282.46 34.35 2014-07-13 17:28:50.000 194 33505.71 493.00 2282.44 34.35 2014-07-13 17:28:51.000 194 33505.69 492.99 2282.46 34.35 2014-07-13 17:28:52.000 194 33505.75 493.02 2282.35 34.35 2014-07-13 17:28:53.000 194 33505.68 493.06 2282.46 34.35 2014-07-13 17:28:54.000 194 33505.69 493.02 2282.46 34.35 2014-07-13 17:28:55.000 194 33505.68 493.04 2282.41 34.35 2014-07-13 17:28:55.000 194 33505.62 493.03 2282.34 34.35 2014-07-13 17:28:57.000 194 33505.72 493.02 2282.33 34.35 2014-07-13 17:28:58.000 194 33505.75 493.00 2282.45 34.35 2014-07-13 17:28:59.000 194 33505.79 493.02 2282.41 34.35 2014-07-13 17:29:00.000 194 33505.65 493.07 2282.42 34.35 2014-07-13 17:29:01.000 194 33505.77 493.02 2282.45 34.35 2014-07-13 17:29:02.000 194 33505.83 493.04 2282.35 34.35 2014-07-13 17:29:03.000 194 33505.74 493.02 2282.36 34.35 2014-07-13 17:29:04.000 194 33505.80 492.96 2282.39 34.35 2014-07-13 17:29:05.000 194 33505.83 492.98 2282.38 34.35 2014-07-13 17:29:06.000 194 33505.69 493.00 2282.37 34.35 2014-07-13 17:29:07.000 194 33505.64 492.98 2282.39 34.35 2014-07-13 17:29:08.000 194 33505.83 492.94 2282.41 34.35 2014-07-13 17:29:09.000 194 33505.80 492.96 2282.30 34.35 2014-07-13 17:29:10.000 194 33505.76 492.96 2282.26 34.35 2014-07-13 17:29:11.000 194 33505.75 492.88 2282.30 34.35 2014-07-13 17:29:12.000 194 33505.80 492.91 2282.34 34.35 2014-07-13 17:29:13.000 194 33505.79 492.87 2282.36 34.35 2014-07-13 17:29:14.000 194 33505.86 492.91 2282.39 34.35 2014-07-13 17:29:15.000 194 33505.86 492.90 2282.36 34.35 2014-07-13 17:29:16.000 194 33505.77 492.85 2282.43 34.35 2014-07-13 17:29:17.000 194 33505.83 492.86 2282.32 34.35 2014-07-13 17:29:18.000 194 33505.75 492.89 2282.37 34.35 2014-07-13 17:29:19.000 194 33505.80 492.82 2282.36 34.35 2014-07-13 17:29:20.000 194 33505.84 492.89 2282.39 34.35 2014-07-13 17:29:21.000 194 33505.82 492.91 2282.42 34.35 2014-07-13 17:29:22.000 194 33505.87 492.83 2282.30 34.35 2014-07-13 17:29:23.000 194 33505.90 492.86 2282.40 34.35 2014-07-13 17:29:24.000 194 33505.82 492.83 2282.32 34.35 2014-07-13 17:29:25.000 194 33505.95 492.80 2282.51 34.35 2014-07-13 17:29:26.000 194 33505.90 492.73 2282.35 34.35 2014-07-13 17:29:27.000 194 33505.91 492.75 2282.34 34.35 2014-07-13 17:29:28.000 194 33505.87 492.80 2282.38 34.35 2014-07-13 17:29:29.000 194 33505.94 492.77 2282.41 34.35 2014-07-13 17:29:30.000 194 33505.93 492.79 2282.32 34.35 2014-07-13 17:29:31.000 194 33505.93 492.78 2282.37 34.35 2014-07-13 17:29:32.000 194 33505.93 492.80 2282.35 34.35 2014-07-13 17:29:33.000 194 33505.85 492.83 2282.32 34.35 2014-07-13 17:29:34.000 194 33505.92 492.80 2282.34 34.35 2014-07-13 17:29:35.000 194 33505.93 492.80 2282.27 34.35 2014-07-13 17:29:36.000 194 33505.93 492.79 2282.42 34.35 2014-07-13 17:29:36.000 194 33506.04 492.75 2282.27 34.35 2014-07-13 17:29:38.000 194 33506.04 492.74 2282.35 34.35 2014-07-13 17:29:39.000 194 33506.06 492.77 2282.33 34.35 2014-07-13 17:29:40.000 194 33506.02 492.77 2282.31 34.35 2014-07-13 17:29:41.000 194 33506.01 492.73 2282.26 34.35 2014-07-13 17:29:42.000 194 33506.17 492.77 2282.39 34.35 2014-07-13 17:29:43.000 194 33506.00 492.74 2282.30 34.35 2014-07-13 17:29:44.000 194 33506.05 492.73 2282.23 34.35 2014-07-13 17:29:45.000 194 33506.10 492.71 2282.23 34.35 2014-07-13 17:29:46.000 194 33506.06 492.66 2282.44 34.35 2014-07-13 17:29:47.000 194 33506.08 492.61 2282.34 34.35 2014-07-13 17:29:48.000 194 33506.00 492.58 2282.30 34.35 2014-07-13 17:29:49.000 194 33506.05 492.59 2282.28 34.35 2014-07-13 17:29:49.000 194 33506.12 492.56 2282.29 34.35 2014-07-13 17:29:51.000 194 33506.04 492.50 2282.26 34.35 2014-07-13 17:29:52.000 194 33506.09 492.49 2282.25 34.35 2014-07-13 17:29:53.000 194 33506.18 492.44 2282.26 34.35 2014-07-13 17:29:54.000 194 33506.12 492.45 2282.29 34.35 2014-07-13 17:29:55.000 194 33506.14 492.41 2282.31 34.35 2014-07-13 17:29:56.000 194 33506.10 492.38 2282.29 34.35 2014-07-13 17:29:57.000 194 33506.09 492.33 2282.29 34.35 2014-07-13 17:29:58.000 194 33506.14 492.32 2282.35 34.35 2014-07-13 17:29:59.000 194 33506.15 492.30 2282.25 34.35 2014-07-13 17:30:00.000 194 33506.11 492.24 2282.26 34.35 2014-07-13 17:30:01.000 194 33506.07 492.22 2282.23 34.35 2014-07-13 17:30:02.000 194 33506.24 492.15 2282.20 34.35 2014-07-13 17:30:03.000 194 33506.24 492.09 2282.20 34.35 2014-07-13 17:30:04.000 194 33506.17 492.11 2282.30 34.35 2014-07-13 17:30:05.000 194 33506.21 492.05 2282.26 34.35 2014-07-13 17:30:06.000 194 33506.17 491.96 2282.24 34.35 2014-07-13 17:30:07.000 194 33506.24 491.96 2282.28 34.35 2014-07-13 17:30:08.000 194 33506.18 491.88 2282.14 34.35 2014-07-13 17:30:09.000 194 33506.27 491.84 2282.15 34.35 2014-07-13 17:30:10.000 194 33506.24 491.82 2282.25 34.35 2014-07-13 17:30:11.000 194 33506.27 491.79 2282.21 34.35 2014-07-13 17:30:12.000 194 33506.15 491.81 2282.21 34.35 2014-07-13 17:30:13.000 194 33506.28 491.79 2282.20 34.35 2014-07-13 17:30:14.000 194 33506.27 491.73 2282.22 34.35 2014-07-13 17:30:15.000 194 33506.21 491.75 2282.24 34.35 2014-07-13 17:30:16.000 194 33506.27 491.75 2282.20 34.35 2014-07-13 17:30:17.000 194 33506.22 491.77 2282.30 34.35 2014-07-13 17:30:18.000 194 33506.18 491.75 2282.16 34.35 2014-07-13 17:30:19.000 194 33506.33 491.77 2282.22 34.35 2014-07-13 17:30:20.000 194 33506.26 491.74 2282.26 34.35 2014-07-13 17:30:21.000 194 33506.20 491.79 2282.24 34.35 2014-07-13 17:30:22.000 194 33506.30 491.75 2282.20 34.35 2014-07-13 17:30:23.000 194 33506.35 491.80 2282.23 34.35 2014-07-13 17:30:24.000 194 33506.27 491.77 2282.13 34.35 2014-07-13 17:30:25.000 194 33506.33 491.74 2282.24 34.35 2014-07-13 17:30:26.000 194 33506.33 491.74 2282.21 34.35 2014-07-13 17:30:27.000 194 33506.32 491.78 2282.20 34.35 2014-07-13 17:30:28.000 194 33506.24 491.74 2282.16 34.35 2014-07-13 17:30:29.000 194 33506.33 491.71 2282.22 34.35 2014-07-13 17:30:30.000 194 33506.36 491.71 2282.19 34.35 2014-07-13 17:30:30.000 194 33506.32 491.67 2282.18 34.35 2014-07-13 17:30:32.000 194 33506.21 491.65 2282.20 34.35 2014-07-13 17:30:33.000 194 33506.27 491.67 2282.14 34.35 2014-07-13 17:30:34.000 194 33506.35 491.65 2282.21 34.35 2014-07-13 17:30:35.000 194 33506.33 491.62 2282.16 34.35 2014-07-13 17:30:36.000 194 33506.37 491.63 2282.14 34.35 2014-07-13 17:30:37.000 194 33506.32 491.70 2282.14 34.35 2014-07-13 17:30:38.000 194 33506.34 491.63 2282.14 34.35 2014-07-13 17:30:39.000 194 33506.29 491.64 2282.14 34.35 2014-07-13 17:30:40.000 194 33506.27 491.60 2282.23 34.35 2014-07-13 17:30:41.000 194 33506.33 491.54 2282.25 34.35 2014-07-13 17:30:42.000 194 33506.28 491.59 2282.19 34.35 2014-07-13 17:30:43.000 194 33506.28 491.54 2282.14 34.35 2014-07-13 17:30:43.000 194 33506.41 491.48 2282.15 34.35 2014-07-13 17:30:45.000 194 33506.34 491.45 2282.13 34.35 2014-07-13 17:30:46.000 194 33506.30 491.38 2282.24 34.35 2014-07-13 17:30:47.000 194 33506.35 491.38 2282.20 34.35 2014-07-13 17:30:48.000 194 33506.39 491.38 2282.16 34.35 2014-07-13 17:30:49.000 194 33506.32 491.39 2282.25 34.35 2014-07-13 17:30:50.000 194 33506.24 491.33 2282.04 34.35 2014-07-13 17:30:51.000 194 33506.36 491.30 2282.03 34.35 2014-07-13 17:30:52.000 194 33506.29 491.34 2282.16 34.35 2014-07-13 17:30:53.000 194 33506.30 491.29 2282.11 34.35 2014-07-13 17:30:54.000 194 33506.34 491.26 2282.23 34.35 2014-07-13 17:30:55.000 194 33506.33 491.22 2282.22 34.35 2014-07-13 17:30:56.000 194 33506.39 491.22 2282.16 34.35 2014-07-13 17:30:57.000 194 33506.30 491.18 2282.13 34.35 2014-07-13 17:30:58.000 194 33506.23 491.11 2282.16 34.35 2014-07-13 17:30:59.000 194 33506.29 491.06 2282.23 34.35 2014-07-13 17:31:00.000 194 33506.26 491.04 2282.18 34.35 2014-07-13 17:31:01.000 194 33506.36 490.98 2282.20 34.35 2014-07-13 17:31:02.000 194 33506.29 490.91 2282.17 34.35 2014-07-13 17:31:03.000 194 33506.38 490.91 2282.11 34.35 2014-07-13 17:31:04.000 194 33506.28 490.82 2282.18 34.35 2014-07-13 17:31:05.000 194 33506.40 490.78 2282.10 34.35 2014-07-13 17:31:06.000 194 33506.31 490.73 2282.10 34.35 2014-07-13 17:31:07.000 194 33506.27 490.70 2282.12 34.35 2014-07-13 17:31:08.000 194 33506.30 490.65 2282.16 34.35 2014-07-13 17:31:09.000 194 33506.32 490.64 2282.18 34.35 2014-07-13 17:31:10.000 194 33506.37 490.62 2282.18 34.35 2014-07-13 17:31:11.000 194 33506.34 490.55 2282.14 34.35 2014-07-13 17:31:12.000 194 33506.37 490.55 2282.16 34.35 2014-07-13 17:31:13.000 194 33506.33 490.45 2282.19 34.35 2014-07-13 17:31:14.000 194 33506.29 490.42 2282.16 34.35 2014-07-13 17:31:15.000 194 33506.25 490.42 2282.17 34.35 2014-07-13 17:31:16.000 194 33506.23 490.45 2282.10 34.35 2014-07-13 17:31:17.000 194 33506.26 490.35 2282.17 34.35 2014-07-13 17:31:18.000 194 33506.18 490.35 2282.13 34.35 2014-07-13 17:31:19.000 194 33506.33 490.31 2282.08 34.35 2014-07-13 17:31:20.000 194 33506.23 490.30 2282.18 34.35 2014-07-13 17:31:21.000 194 33506.24 490.30 2282.13 34.35 2014-07-13 17:31:22.000 194 33506.29 490.31 2282.16 34.35 2014-07-13 17:31:23.000 194 33506.24 490.28 2282.16 34.35 2014-07-13 17:31:24.000 194 33506.22 490.24 2282.22 34.35 2014-07-13 17:31:24.000 194 33506.27 490.14 2282.23 34.35 2014-07-13 17:31:26.000 194 33506.22 490.21 2282.20 34.35 2014-07-13 17:31:27.000 194 33506.12 490.21 2282.17 34.35 2014-07-13 17:31:28.000 194 33506.20 490.06 2282.16 34.35 2014-07-13 17:31:29.000 194 33506.21 490.00 2282.08 34.35 2014-07-13 17:31:30.000 194 33506.19 490.00 2282.19 34.35 2014-07-13 17:31:31.000 194 33506.23 489.91 2282.23 34.35 2014-07-13 17:31:32.000 194 33506.18 489.91 2282.21 34.35 2014-07-13 17:31:33.000 194 33506.18 489.88 2282.26 34.35 2014-07-13 17:31:34.000 194 33506.13 489.77 2282.12 34.35 2014-07-13 17:31:35.000 194 33506.23 489.77 2282.25 34.35 2014-07-13 17:31:36.000 194 33506.20 489.72 2282.16 34.35 2014-07-13 17:31:37.000 194 33506.21 489.71 2282.19 34.35 2014-07-13 17:31:37.000 194 33506.11 489.66 2282.20 34.35 2014-07-13 17:31:39.000 194 33506.15 489.62 2282.16 34.35 2014-07-13 17:31:40.000 194 33506.16 489.62 2282.08 34.35 2014-07-13 17:31:41.000 194 33506.17 489.57 2282.17 34.35 2014-07-13 17:31:42.000 194 33506.23 489.56 2282.14 34.35 2014-07-13 17:31:43.000 194 33506.17 489.51 2282.11 34.35 2014-07-13 17:31:44.000 194 33506.22 489.45 2282.15 34.35 2014-07-13 17:31:45.000 194 33506.25 489.39 2282.11 34.35 2014-07-13 17:31:46.000 194 33506.12 489.33 2282.13 34.35 2014-07-13 17:31:47.000 194 33506.17 489.36 2282.16 34.35 2014-07-13 17:31:48.000 194 33506.20 489.34 2282.09 34.35 2014-07-13 17:31:49.000 194 33506.24 489.33 2282.18 34.35 2014-07-13 17:31:50.000 194 33506.07 489.30 2282.13 34.35 2014-07-13 17:31:51.000 194 33506.08 489.28 2282.15 34.35 2014-07-13 17:31:52.000 194 33506.12 489.28 2282.13 34.35 2014-07-13 17:31:53.000 194 33506.16 489.28 2282.13 34.35 2014-07-13 17:31:54.000 194 33506.19 489.28 2282.15 34.35 2014-07-13 17:31:55.000 194 33506.17 489.30 2282.20 34.35 2014-07-13 17:31:56.000 194 33506.15 489.31 2282.22 34.35 2014-07-13 17:31:57.000 194 33506.11 489.28 2282.13 34.35 2014-07-13 17:31:58.000 194 33506.10 489.26 2282.23 34.35 2014-07-13 17:31:59.000 194 33506.16 489.24 2282.16 34.35 2014-07-13 17:32:00.000 194 33506.23 489.23 2282.13 34.35 2014-07-13 17:32:01.000 194 33506.17 489.20 2282.21 34.35 2014-07-13 17:32:02.000 194 33506.05 489.15 2282.10 34.35 2014-07-13 17:32:03.000 194 33506.05 489.18 2282.12 34.35 2014-07-13 17:32:04.000 194 33506.13 489.16 2282.22 34.35 2014-07-13 17:32:05.000 194 33506.11 489.21 2282.20 34.35 2014-07-13 17:32:06.000 194 33506.13 489.14 2282.13 34.35 2014-07-13 17:32:07.000 194 33506.08 489.15 2282.18 34.35 2014-07-13 17:32:08.000 194 33506.10 489.10 2282.17 34.35 2014-07-13 17:32:09.000 194 33506.11 489.08 2282.15 34.35 2014-07-13 17:32:10.000 194 33506.04 489.05 2282.14 34.35 2014-07-13 17:32:11.000 194 33506.05 489.05 2282.13 34.35 2014-07-13 17:32:12.000 194 33506.04 489.00 2282.18 34.35 2014-07-13 17:32:13.000 194 33506.05 488.99 2282.21 34.35 2014-07-13 17:32:14.000 194 33506.14 488.97 2282.18 34.35 2014-07-13 17:32:15.000 194 33506.05 488.91 2282.18 34.35 2014-07-13 17:32:16.000 194 33506.07 488.87 2282.17 34.35 2014-07-13 17:32:17.000 194 33506.02 488.85 2282.18 34.35 2014-07-13 17:32:18.000 194 33506.03 488.82 2282.16 34.35 2014-07-13 17:32:18.000 194 33506.07 488.81 2282.22 34.35 2014-07-13 17:32:20.000 194 33506.04 488.78 2282.15 34.35 2014-07-13 17:32:21.000 194 33506.02 488.73 2282.16 34.35 2014-07-13 17:32:22.000 194 33505.96 488.68 2282.26 34.35 2014-07-13 17:32:23.000 194 33505.95 488.68 2282.24 34.35 2014-07-13 17:32:24.000 194 33506.01 488.61 2282.05 34.35 2014-07-13 17:32:25.000 194 33506.01 488.60 2282.14 34.35 2014-07-13 17:32:26.000 194 33505.96 488.54 2282.12 34.35 2014-07-13 17:32:27.000 194 33505.98 488.52 2282.22 34.35 2014-07-13 17:32:28.000 194 33506.05 488.54 2282.25 34.35 2014-07-13 17:32:29.000 194 33506.11 488.48 2282.24 34.35 2014-07-13 17:32:30.000 194 33506.07 488.50 2282.14 34.35 2014-07-13 17:32:31.000 194 33505.95 488.43 2282.20 34.35 2014-07-13 17:32:31.000 194 33506.11 488.47 2282.19 34.35 2014-07-13 17:32:33.000 194 33506.02 488.46 2282.15 34.35 2014-07-13 17:32:34.000 194 33506.05 488.43 2282.20 34.35 2014-07-13 17:32:35.000 194 33506.02 488.37 2282.17 34.35 2014-07-13 17:32:36.000 194 33505.99 488.37 2282.24 34.35 2014-07-13 17:32:37.000 194 33506.01 488.31 2282.19 34.35 2014-07-13 17:32:38.000 194 33506.10 488.29 2282.16 34.35 2014-07-13 17:32:39.000 194 33506.10 488.26 2282.16 34.35 2014-07-13 17:32:40.000 194 33506.04 488.25 2282.11 34.35 2014-07-13 17:32:41.000 194 33506.02 488.23 2282.22 34.35 2014-07-13 17:32:42.000 194 33505.96 488.23 2282.22 34.35 2014-07-13 17:32:43.000 194 33506.05 488.20 2282.14 34.35 2014-07-13 17:32:44.000 194 33505.97 488.23 2282.17 34.35 2014-07-13 17:32:45.000 194 33505.93 488.24 2282.22 34.35 2014-07-13 17:32:46.000 194 33506.00 488.21 2282.14 34.35 2014-07-13 17:32:47.000 194 33505.98 488.21 2282.18 34.35 2014-07-13 17:32:48.000 194 33505.95 488.23 2282.16 34.35 2014-07-13 17:32:49.000 194 33505.95 488.15 2282.17 34.35 2014-07-13 17:32:50.000 194 33506.04 488.18 2282.20 34.35 2014-07-13 17:32:51.000 194 33506.02 488.14 2282.16 34.35 2014-07-13 17:32:52.000 194 33506.06 488.12 2282.20 34.35 2014-07-13 17:32:53.000 194 33506.05 488.12 2282.18 34.35 2014-07-13 17:32:54.000 194 33506.01 488.07 2282.17 34.35 2014-07-13 17:32:55.000 194 33505.97 488.07 2282.19 34.35 2014-07-13 17:32:56.000 194 33506.07 488.06 2282.20 34.35 2014-07-13 17:32:57.000 194 33505.93 488.08 2282.23 34.35 2014-07-13 17:32:58.000 194 33505.95 488.11 2282.16 34.35 2014-07-13 17:32:59.000 194 33506.00 488.06 2282.18 34.35 2014-07-13 17:33:00.000 194 33506.00 488.07 2282.15 34.35 2014-07-13 17:33:01.000 194 33506.05 488.05 2282.26 34.35 2014-07-13 17:33:02.000 194 33505.98 488.04 2282.18 34.35 2014-07-13 17:33:03.000 194 33505.96 488.04 2282.25 34.35 2014-07-13 17:33:04.000 194 33506.07 488.02 2282.20 34.35 2014-07-13 17:33:05.000 194 33506.02 488.02 2282.26 34.35 2014-07-13 17:33:06.000 194 33505.96 488.00 2282.25 34.35 2014-07-13 17:33:07.000 194 33506.04 488.06 2282.14 34.35 2014-07-13 17:33:08.000 194 33506.07 488.06 2282.17 34.35 2014-07-13 17:33:09.000 194 33506.05 488.07 2282.16 34.35 2014-07-13 17:33:10.000 194 33506.00 488.07 2282.16 34.35 2014-07-13 17:33:11.000 194 33506.02 488.06 2282.23 34.35 2014-07-13 17:33:12.000 194 33506.14 488.07 2282.17 34.35 2014-07-13 17:33:12.000 194 33505.93 488.06 2282.20 34.35 2014-07-13 17:33:14.000 194 33506.03 488.07 2282.23 34.35 2014-07-13 17:33:15.000 194 33506.04 488.03 2282.20 34.35 2014-07-13 17:33:16.000 194 33506.02 488.03 2282.18 34.35 2014-07-13 17:33:17.000 194 33505.98 488.02 2282.16 34.35 2014-07-13 17:33:18.000 194 33505.96 487.98 2282.17 34.35 2014-07-13 17:33:19.000 194 33506.01 487.97 2282.16 34.35 2014-07-13 17:33:20.000 194 33506.04 487.97 2282.13 34.35 2014-07-13 17:33:21.000 194 33506.05 487.96 2282.18 34.35 2014-07-13 17:33:22.000 194 33506.04 487.95 2282.16 34.35 2014-07-13 17:33:23.000 194 33506.00 487.96 2282.17 34.35 2014-07-13 17:33:24.000 194 33505.93 487.93 2282.16 34.35 2014-07-13 17:33:25.000 194 33505.98 487.94 2282.21 34.35 2014-07-13 17:33:25.000 194 33505.96 487.97 2282.16 34.35 2014-07-13 17:33:27.000 194 33505.95 487.95 2282.16 34.35 2014-07-13 17:33:28.000 194 33506.03 488.07 2282.18 34.35 2014-07-13 17:33:29.000 194 33506.04 488.14 2282.20 34.35 2014-07-13 17:33:30.000 194 33505.99 488.20 2282.29 34.35 2014-07-13 17:33:31.000 194 33506.02 488.19 2282.20 34.35 2014-07-13 17:33:32.000 194 33506.01 488.25 2282.18 34.35 2014-07-13 17:33:33.000 194 33506.06 488.26 2282.24 34.35 2014-07-13 17:33:34.000 194 33506.06 488.31 2282.22 34.35 2014-07-13 17:33:35.000 194 33506.07 488.34 2282.23 34.35 2014-07-13 17:33:36.000 194 33506.10 488.39 2282.24 34.35 2014-07-13 17:33:37.000 194 33505.97 488.43 2282.24 34.35 2014-07-13 17:33:38.000 194 33506.05 488.45 2282.15 34.35 2014-07-13 17:33:39.000 194 33505.96 488.51 2282.14 34.35 2014-07-13 17:33:40.000 194 33505.94 488.59 2282.20 34.35 2014-07-13 17:33:41.000 194 33506.09 488.64 2282.19 34.35 2014-07-13 17:33:42.000 194 33505.99 488.63 2282.12 34.35 2014-07-13 17:33:43.000 194 33506.02 488.65 2282.15 34.35 2014-07-13 17:33:44.000 194 33506.02 488.71 2282.20 34.35 2014-07-13 17:33:45.000 194 33505.98 488.73 2282.17 34.35 2014-07-13 17:33:46.000 194 33506.06 488.73 2282.16 34.35 2014-07-13 17:33:47.000 194 33505.99 488.81 2282.14 34.35 2014-07-13 17:33:48.000 194 33505.98 488.85 2282.17 34.35 2014-07-13 17:33:49.000 194 33506.05 488.89 2282.21 34.35 2014-07-13 17:33:50.000 194 33506.05 488.95 2282.14 34.35 2014-07-13 17:33:51.000 194 33505.95 488.98 2282.13 34.35 2014-07-13 17:33:52.000 194 33506.00 489.05 2282.17 34.35 2014-07-13 17:33:53.000 194 33506.04 489.10 2282.21 34.35 2014-07-13 17:33:54.000 194 33505.97 489.14 2282.17 34.35 2014-07-13 17:33:55.000 194 33506.00 489.20 2282.15 34.35 2014-07-13 17:33:56.000 194 33505.96 489.19 2282.16 34.35 2014-07-13 17:33:57.000 194 33505.95 489.19 2282.14 34.35 2014-07-13 17:33:58.000 194 33506.06 489.19 2282.20 34.35 2014-07-13 17:33:59.000 194 33506.02 489.22 2282.11 34.35 2014-07-13 17:34:00.000 194 33505.95 489.24 2282.22 34.35 2014-07-13 17:34:01.000 194 33506.08 489.22 2282.17 34.35 2014-07-13 17:34:02.000 194 33506.11 489.24 2282.18 34.35 2014-07-13 17:34:03.000 194 33505.99 489.25 2282.15 34.35 2014-07-13 17:34:04.000 194 33505.98 489.20 2282.17 34.35 2014-07-13 17:34:05.000 194 33505.98 489.24 2282.11 34.35 2014-07-13 17:34:06.000 194 33506.00 489.25 2282.15 34.35 2014-07-13 17:34:06.000 194 33506.02 489.28 2282.13 34.35 2014-07-13 17:34:08.000 194 33506.02 489.34 2282.18 34.35 2014-07-13 17:34:09.000 194 33506.00 489.33 2282.22 34.35 2014-07-13 17:34:10.000 194 33506.02 489.34 2282.11 34.35 2014-07-13 17:34:11.000 194 33505.98 489.37 2282.14 34.35 2014-07-13 17:34:12.000 194 33505.85 489.34 2282.20 34.35 2014-07-13 17:34:13.000 194 33506.05 489.33 2282.22 34.35 2014-07-13 17:34:14.000 194 33506.10 489.37 2282.18 34.35 2014-07-13 17:34:15.000 194 33506.00 489.35 2282.18 34.35 2014-07-13 17:34:16.000 194 33506.02 489.34 2282.16 34.35 2014-07-13 17:34:17.000 194 33506.05 489.37 2282.12 34.35 2014-07-13 17:34:18.000 194 33505.92 489.36 2282.12 34.35 2014-07-13 17:34:19.000 194 33506.04 489.32 2282.17 34.35 2014-07-13 17:34:19.000 194 33505.99 489.36 2282.19 34.35 2014-07-13 17:34:21.000 194 33505.97 489.36 2282.14 34.35 2014-07-13 17:34:22.000 194 33506.06 489.35 2282.22 34.35 2014-07-13 17:34:23.000 194 33505.99 489.31 2282.14 34.35 2014-07-13 17:34:24.000 194 33506.09 489.31 2282.19 34.35 2014-07-13 17:34:25.000 194 33505.82 489.30 2282.17 34.35 2014-07-13 17:34:26.000 194 33506.07 489.30 2282.26 34.35 2014-07-13 17:34:27.000 194 33506.03 489.24 2282.24 34.35 2014-07-13 17:34:28.000 194 33506.02 489.21 2282.14 34.35 2014-07-13 17:34:29.000 194 33506.00 489.19 2282.22 34.35 2014-07-13 17:34:30.000 194 33506.03 489.15 2282.16 34.35 2014-07-13 17:34:31.000 194 33505.95 489.10 2282.11 34.35 2014-07-13 17:34:32.000 194 33505.98 489.10 2282.19 34.35 2014-07-13 17:34:33.000 194 33506.00 489.07 2282.19 34.35 2014-07-13 17:34:34.000 194 33506.02 489.02 2282.21 34.35 2014-07-13 17:34:35.000 194 33505.98 488.96 2282.28 34.35 2014-07-13 17:34:36.000 194 33505.99 488.96 2282.14 34.35 2014-07-13 17:34:37.000 194 33505.97 488.90 2282.17 34.35 2014-07-13 17:34:38.000 194 33506.04 488.89 2282.10 34.35 2014-07-13 17:34:39.000 194 33505.96 488.83 2282.10 34.35 2014-07-13 17:34:40.000 194 33506.02 488.81 2282.22 34.35 2014-07-13 17:34:41.000 194 33505.97 488.79 2282.18 34.35 2014-07-13 17:34:42.000 194 33505.99 488.70 2282.20 34.35 2014-07-13 17:34:43.000 194 33505.88 488.64 2282.16 34.35 2014-07-13 17:34:44.000 194 33506.13 488.60 2282.20 34.35 2014-07-13 17:34:45.000 194 33505.96 488.55 2282.17 34.35 2014-07-13 17:34:46.000 194 33506.00 488.54 2282.12 34.35 2014-07-13 17:34:47.000 194 33506.05 488.45 2282.25 34.34 2014-07-13 17:34:48.000 194 33505.92 488.49 2282.18 34.35 2014-07-13 17:34:49.000 194 33506.00 488.37 2282.15 34.35 2014-07-13 17:34:50.000 194 33505.93 488.37 2282.11 34.34 2014-07-13 17:34:51.000 194 33506.07 488.37 2282.17 34.34 2014-07-13 17:34:52.000 194 33506.06 488.32 2282.11 34.34 2014-07-13 17:34:53.000 194 33506.04 488.25 2282.11 34.34 2014-07-13 17:34:54.000 194 33506.08 488.24 2282.08 34.34 2014-07-13 17:34:55.000 194 33506.02 488.22 2282.20 34.34 2014-07-13 17:34:56.000 194 33506.00 488.18 2282.01 34.34 2014-07-13 17:34:57.000 194 33506.10 488.14 2282.11 34.34 2014-07-13 17:34:58.000 194 33506.09 488.06 2282.19 34.34 2014-07-13 17:34:59.000 194 33506.05 488.05 2282.13 34.34 2014-07-13 17:35:00.000 194 33506.04 488.05 2282.09 34.34 2014-07-13 17:35:00.000 194 33505.99 488.00 2282.16 34.34 2014-07-13 17:35:02.000 194 33506.05 487.91 2282.11 34.34 2014-07-13 17:35:03.000 194 33506.03 487.89 2282.16 34.34 2014-07-13 17:35:04.000 194 33506.02 487.79 2282.18 34.34 2014-07-13 17:35:05.000 194 33506.05 487.75 2282.20 34.34 2014-07-13 17:35:06.000 194 33506.05 487.77 2282.15 34.34 2014-07-13 17:35:07.000 194 33506.09 487.75 2282.21 34.34 2014-07-13 17:35:08.000 194 33506.11 487.77 2282.14 34.34 2014-07-13 17:35:09.000 194 33506.08 487.73 2282.08 34.34 2014-07-13 17:35:10.000 194 33506.11 487.74 2282.12 34.34 2014-07-13 17:35:11.000 194 33506.14 487.69 2282.10 34.34 2014-07-13 17:35:12.000 194 33506.13 487.71 2282.16 34.34 2014-07-13 17:35:13.000 194 33506.01 487.64 2282.17 34.34 2014-07-13 17:35:13.000 194 33506.11 487.64 2282.16 34.34 2014-07-13 17:35:15.000 194 33506.11 487.63 2282.19 34.34 2014-07-13 17:35:16.000 194 33506.12 487.61 2282.08 34.34 2014-07-13 17:35:17.000 194 33506.08 487.58 2282.12 34.34 2014-07-13 17:35:18.000 194 33506.12 487.58 2282.17 34.34 2014-07-13 17:35:19.000 194 33506.09 487.51 2282.05 34.34 2014-07-13 17:35:20.000 194 33506.19 487.46 2282.18 34.34 2014-07-13 17:35:21.000 194 33506.05 487.44 2282.18 34.34 2014-07-13 17:35:22.000 194 33506.09 487.40 2282.13 34.34 2014-07-13 17:35:23.000 194 33506.12 487.38 2282.11 34.34 2014-07-13 17:35:24.000 194 33506.10 487.35 2282.12 34.34 2014-07-13 17:35:25.000 194 33506.11 487.30 2282.17 34.34 2014-07-13 17:35:26.000 194 33506.17 487.27 2282.17 34.34 2014-07-13 17:35:27.000 194 33506.10 487.23 2282.13 34.34 2014-07-13 17:35:28.000 194 33506.12 487.22 2282.13 34.34 2014-07-13 17:35:29.000 194 33506.12 487.16 2282.04 34.34 2014-07-13 17:35:30.000 194 33506.14 487.13 2282.11 34.34 2014-07-13 17:35:31.000 194 33506.15 487.14 2282.15 34.34 2014-07-13 17:35:32.000 194 33506.21 487.11 2282.09 34.34 2014-07-13 17:35:33.000 194 33506.07 487.09 2282.15 34.34 2014-07-13 17:35:34.000 194 33506.15 487.01 2282.15 34.34 2014-07-13 17:35:35.000 194 33506.17 487.00 2282.11 34.34 2014-07-13 17:35:36.000 194 33506.18 486.96 2282.11 34.34 2014-07-13 17:35:37.000 194 33506.15 487.01 2282.13 34.34 2014-07-13 17:35:38.000 194 33506.11 486.95 2282.11 34.34 2014-07-13 17:35:39.000 194 33506.12 486.94 2282.11 34.34 2014-07-13 17:35:40.000 194 33506.12 486.90 2282.10 34.34 2014-07-13 17:35:41.000 194 33506.12 486.88 2282.09 34.34 2014-07-13 17:35:42.000 194 33506.14 486.84 2282.07 34.34 2014-07-13 17:35:43.000 194 33506.16 486.85 2282.10 34.34 2014-07-13 17:35:44.000 194 33506.16 486.84 2282.14 34.34 2014-07-13 17:35:45.000 194 33506.15 486.86 2282.11 34.34 2014-07-13 17:35:46.000 194 33506.15 486.84 2282.16 34.34 2014-07-13 17:35:47.000 194 33506.11 486.79 2282.08 34.34 2014-07-13 17:35:48.000 194 33506.17 486.75 2282.14 34.34 2014-07-13 17:35:49.000 194 33506.18 486.74 2282.14 34.34 2014-07-13 17:35:50.000 194 33506.20 486.68 2282.07 34.34 2014-07-13 17:35:51.000 194 33506.20 486.64 2282.15 34.34 2014-07-13 17:35:52.000 194 33506.23 486.71 2282.08 34.34 2014-07-13 17:35:53.000 194 33506.19 486.73 2282.02 34.34 2014-07-13 17:35:54.000 194 33506.26 486.68 2282.04 34.34 2014-07-13 17:35:54.000 194 33506.18 486.74 2282.13 34.34 2014-07-13 17:35:56.000 194 33506.12 486.73 2282.10 34.34 2014-07-13 17:35:57.000 194 33506.18 486.74 2282.11 34.34 2014-07-13 17:35:58.000 194 33506.16 486.71 2282.14 34.34 2014-07-13 17:35:59.000 194 33506.27 486.69 2282.07 34.34 2014-07-13 17:36:00.000 194 33506.24 486.68 2282.20 34.34 2014-07-13 17:36:01.000 194 33506.08 486.63 2282.07 34.34 2014-07-13 17:36:02.000 194 33506.29 486.62 2282.10 34.34 2014-07-13 17:36:03.000 194 33506.15 486.57 2282.11 34.34 2014-07-13 17:36:04.000 194 33506.16 486.48 2282.11 34.34 2014-07-13 17:36:05.000 194 33506.23 486.46 2282.16 34.34 2014-07-13 17:36:06.000 194 33506.27 486.40 2282.11 34.34 2014-07-13 17:36:07.000 194 33506.25 486.35 2282.13 34.34 2014-07-13 17:36:07.000 194 33506.23 486.40 2282.11 34.34 2014-07-13 17:36:09.000 194 33506.21 486.37 2282.10 34.34 2014-07-13 17:36:10.000 194 33506.18 486.35 2282.11 34.34 2014-07-13 17:36:11.000 194 33506.25 486.27 2282.11 34.34 2014-07-13 17:36:12.000 194 33506.26 486.26 2282.11 34.34 2014-07-13 17:36:13.000 194 33506.12 486.25 2282.16 34.34 2014-07-13 17:36:14.000 194 33506.32 486.25 2282.13 34.34 2014-07-13 17:36:15.000 194 33506.24 486.18 2282.13 34.34 2014-07-13 17:36:16.000 194 33506.21 486.17 2282.14 34.34 2014-07-13 17:36:17.000 194 33506.24 486.17 2282.00 34.34 2014-07-13 17:36:18.000 194 33506.19 486.14 2282.14 34.34 2014-07-13 17:36:19.000 194 33506.16 486.16 2282.16 34.34 2014-07-13 17:36:20.000 194 33506.23 486.13 2282.06 34.34 2014-07-13 17:36:21.000 194 33506.17 486.10 2282.01 34.34 2014-07-13 17:36:22.000 194 33506.23 486.10 2282.04 34.34 2014-07-13 17:36:23.000 194 33506.26 486.01 2282.04 34.34 2014-07-13 17:36:24.000 194 33506.27 485.95 2282.07 34.34 2014-07-13 17:36:25.000 194 33506.22 485.95 2282.18 34.34 2014-07-13 17:36:26.000 194 33506.21 485.97 2282.13 34.34 2014-07-13 17:36:27.000 194 33506.21 485.90 2282.11 34.34 2014-07-13 17:36:28.000 194 33506.22 485.94 2282.06 34.34 2014-07-13 17:36:29.000 194 33506.19 485.95 2282.13 34.34 2014-07-13 17:36:30.000 194 33506.14 485.89 2282.10 34.34 2014-07-13 17:36:31.000 194 33506.20 485.90 2282.16 34.34 2014-07-13 17:36:32.000 194 33506.27 485.86 2282.11 34.34 2014-07-13 17:36:33.000 194 33506.20 485.84 2282.16 34.34 2014-07-13 17:36:34.000 194 33506.20 485.86 2282.07 34.34 2014-07-13 17:36:35.000 194 33506.12 485.93 2282.06 34.34 2014-07-13 17:36:36.000 194 33506.18 485.87 2281.95 34.34 2014-07-13 17:36:37.000 194 33506.20 485.89 2282.14 34.34 2014-07-13 17:36:38.000 194 33506.18 485.89 2282.04 34.34 2014-07-13 17:36:39.000 194 33506.18 485.90 2282.12 34.34 2014-07-13 17:36:40.000 194 33506.21 485.89 2282.13 34.34 2014-07-13 17:36:41.000 194 33506.25 485.87 2282.05 34.34 2014-07-13 17:36:42.000 194 33506.16 485.85 2282.10 34.34 2014-07-13 17:36:43.000 194 33506.18 485.85 2282.10 34.34 2014-07-13 17:36:44.000 194 33506.18 485.91 2282.11 34.34 2014-07-13 17:36:45.000 194 33506.21 485.88 2282.13 34.34 2014-07-13 17:36:46.000 194 33506.20 485.90 2282.13 34.34 2014-07-13 17:36:47.000 194 33506.11 485.93 2282.12 34.34 2014-07-13 17:36:48.000 194 33506.21 485.93 2282.09 34.34 2014-07-13 17:36:48.000 194 33506.33 485.84 2282.02 34.34 2014-07-13 17:36:50.000 194 33506.15 485.90 2282.08 34.34 2014-07-13 17:36:51.000 194 33506.20 485.89 2282.13 34.34 2014-07-13 17:36:52.000 194 33506.23 485.85 2282.14 34.34 2014-07-13 17:36:53.000 194 33506.16 485.86 2282.08 34.34 2014-07-13 17:36:54.000 194 33506.07 485.80 2282.06 34.34 2014-07-13 17:36:55.000 194 33506.19 485.75 2282.11 34.34 2014-07-13 17:36:56.000 194 33506.17 485.76 2282.08 34.34 2014-07-13 17:36:57.000 194 33506.17 485.72 2282.08 34.34 2014-07-13 17:36:58.000 194 33506.14 485.66 2282.07 34.34 2014-07-13 17:36:59.000 194 33506.20 485.66 2282.09 34.34 2014-07-13 17:37:00.000 194 33506.11 485.64 2282.14 34.34 2014-07-13 17:37:01.000 194 33506.20 485.58 2282.17 34.34 2014-07-13 17:37:01.000 194 33506.12 485.57 2282.07 34.34 2014-07-13 17:37:03.000 194 33506.19 485.51 2282.08 34.34 2014-07-13 17:37:04.000 194 33506.08 485.49 2282.01 34.34 2014-07-13 17:37:05.000 194 33506.18 485.47 2282.08 34.34 2014-07-13 17:37:06.000 194 33506.17 485.45 2282.13 34.34 2014-07-13 17:37:07.000 194 33506.17 485.42 2282.07 34.34 2014-07-13 17:37:08.000 194 33506.13 485.36 2282.13 34.34 2014-07-13 17:37:09.000 194 33506.15 485.36 2282.12 34.34 2014-07-13 17:37:10.000 194 33506.12 485.35 2282.07 34.34 2014-07-13 17:37:11.000 194 33506.17 485.28 2282.02 34.34 2014-07-13 17:37:12.000 194 33506.11 485.32 2282.11 34.34 2014-07-13 17:37:13.000 194 33506.10 485.29 2282.11 34.34 2014-07-13 17:37:14.000 194 33506.12 485.26 2282.16 34.34 2014-07-13 17:37:15.000 194 33506.12 485.24 2282.19 34.34 2014-07-13 17:37:16.000 194 33506.13 485.25 2282.10 34.34 2014-07-13 17:37:17.000 194 33506.19 485.19 2282.07 34.34 2014-07-13 17:37:18.000 194 33506.13 485.21 2282.10 34.34 2014-07-13 17:37:19.000 194 33506.10 485.19 2282.10 34.34 2014-07-13 17:37:20.000 194 33506.18 485.15 2282.04 34.34 2014-07-13 17:37:21.000 194 33506.09 485.11 2282.14 34.34 2014-07-13 17:37:22.000 194 33506.14 485.08 2282.20 34.34 2014-07-13 17:37:23.000 194 33506.15 485.06 2282.12 34.34 2014-07-13 17:37:24.000 194 33506.02 485.03 2282.12 34.34 2014-07-13 17:37:25.000 194 33506.20 484.97 2282.15 34.34 2014-07-13 17:37:26.000 194 33506.09 484.89 2282.13 34.34 2014-07-13 17:37:27.000 194 33506.07 484.86 2282.05 34.34 2014-07-13 17:37:28.000 194 33506.12 484.88 2282.10 34.34 2014-07-13 17:37:29.000 194 33506.14 484.86 2282.17 34.34 2014-07-13 17:37:30.000 194 33506.20 484.86 2282.10 34.34 2014-07-13 17:37:31.000 194 33506.14 484.88 2282.20 34.34 2014-07-13 17:37:32.000 194 33506.04 484.82 2282.10 34.34 2014-07-13 17:37:33.000 194 33506.08 484.80 2282.07 34.34 2014-07-13 17:37:34.000 194 33506.08 484.76 2282.18 34.34 2014-07-13 17:37:35.000 194 33506.12 484.76 2282.07 34.34 2014-07-13 17:37:36.000 194 33506.12 484.80 2282.15 34.34 2014-07-13 17:37:37.000 194 33506.14 484.74 2282.11 34.34 2014-07-13 17:37:38.000 194 33506.05 484.76 2282.12 34.34 2014-07-13 17:37:39.000 194 33506.11 484.67 2282.12 34.34 2014-07-13 17:37:40.000 194 33506.11 484.65 2282.10 34.34 2014-07-13 17:37:41.000 194 33506.15 484.62 2282.17 34.34 2014-07-13 17:37:42.000 194 33506.08 484.62 2282.17 34.34 2014-07-13 17:37:42.000 194 33506.09 484.60 2282.14 34.34 2014-07-13 17:37:44.000 194 33506.14 484.55 2282.11 34.34 2014-07-13 17:37:45.000 194 33506.14 484.51 2282.08 34.34 2014-07-13 17:37:46.000 194 33506.18 484.50 2282.14 34.34 2014-07-13 17:37:47.000 194 33506.15 484.49 2282.22 34.34 2014-07-13 17:37:48.000 194 33506.15 484.48 2282.12 34.34 2014-07-13 17:37:49.000 194 33506.09 484.43 2282.14 34.34 2014-07-13 17:37:50.000 194 33506.18 484.48 2282.16 34.34 2014-07-13 17:37:51.000 194 33506.08 484.45 2282.14 34.34 2014-07-13 17:37:52.000 194 33506.15 484.42 2282.08 34.34 2014-07-13 17:37:53.000 194 33506.12 484.42 2282.11 34.34 2014-07-13 17:37:54.000 194 33506.09 484.35 2282.07 34.34 2014-07-13 17:37:55.000 194 33506.16 484.42 2282.07 34.34 2014-07-13 17:37:55.000 194 33506.26 484.38 2282.09 34.34 2014-07-13 17:37:57.000 194 33506.14 484.35 2282.15 34.34 2014-07-13 17:37:58.000 194 33506.18 484.40 2282.14 34.34 2014-07-13 17:37:59.000 194 33506.14 484.37 2282.05 34.34 2014-07-13 17:38:00.000 194 33506.14 484.40 2282.13 34.34 2014-07-13 17:38:01.000 194 33506.12 484.36 2282.08 34.34 2014-07-13 17:38:02.000 194 33506.21 484.38 2282.16 34.34 2014-07-13 17:38:03.000 194 33506.10 484.37 2282.16 34.34 2014-07-13 17:38:04.000 194 33506.12 484.31 2282.17 34.34 2014-07-13 17:38:05.000 194 33506.17 484.33 2282.18 34.34 2014-07-13 17:38:06.000 194 33506.13 484.34 2282.17 34.34 2014-07-13 17:38:07.000 194 33506.29 484.26 2282.15 34.34 2014-07-13 17:38:08.000 194 33506.22 484.22 2282.10 34.34 2014-07-13 17:38:09.000 194 33506.17 484.24 2282.13 34.34 2014-07-13 17:38:10.000 194 33506.26 484.16 2282.13 34.34 2014-07-13 17:38:11.000 194 33506.26 484.17 2282.13 34.34 2014-07-13 17:38:12.000 194 33506.29 484.11 2282.13 34.34 2014-07-13 17:38:13.000 194 33506.24 484.11 2282.16 34.34 2014-07-13 17:38:14.000 194 33506.29 484.11 2282.04 34.34 2014-07-13 17:38:15.000 194 33506.33 484.07 2282.02 34.34 2014-07-13 17:38:16.000 194 33506.34 484.07 2282.13 34.34 2014-07-13 17:38:17.000 194 33506.35 484.08 2282.11 34.34 2014-07-13 17:38:18.000 194 33506.36 484.08 2282.05 34.34 2014-07-13 17:38:19.000 194 33506.31 484.06 2282.11 34.34 2014-07-13 17:38:20.000 194 33506.30 484.05 2282.01 34.34 2014-07-13 17:38:21.000 194 33506.33 484.07 2281.97 34.34 2014-07-13 17:38:22.000 194 33506.42 484.13 2282.06 34.34 2014-07-13 17:38:23.000 194 33506.38 484.08 2282.16 34.34 2014-07-13 17:38:24.000 194 33506.32 484.00 2282.01 34.34 2014-07-13 17:38:25.000 194 33506.43 484.00 2282.10 34.34 2014-07-13 17:38:26.000 194 33506.36 483.95 2282.09 34.34 2014-07-13 17:38:27.000 194 33506.41 483.95 2282.08 34.34 2014-07-13 17:38:28.000 194 33506.42 483.97 2282.11 34.34 2014-07-13 17:38:29.000 194 33506.35 483.91 2282.03 34.34 2014-07-13 17:38:30.000 194 33506.36 483.88 2282.04 34.34 2014-07-13 17:38:31.000 194 33506.43 483.85 2282.02 34.34 2014-07-13 17:38:32.000 194 33506.51 483.87 2282.05 34.34 2014-07-13 17:38:33.000 194 33506.42 483.81 2282.07 34.34 2014-07-13 17:38:34.000 194 33506.52 483.86 2282.02 34.34 2014-07-13 17:38:35.000 194 33506.47 483.79 2282.00 34.34 2014-07-13 17:38:36.000 194 33506.47 483.81 2281.94 34.34 2014-07-13 17:38:36.000 194 33506.46 483.83 2282.14 34.34 2014-07-13 17:38:38.000 194 33506.64 483.78 2282.04 34.34 2014-07-13 17:38:39.000 194 33506.55 483.77 2282.05 34.34 2014-07-13 17:38:40.000 194 33506.54 483.75 2282.07 34.34 2014-07-13 17:38:41.000 194 33506.55 483.79 2282.01 34.34 2014-07-13 17:38:42.000 194 33506.49 483.73 2282.05 34.34 2014-07-13 17:38:43.000 194 33506.62 483.70 2282.03 34.34 2014-07-13 17:38:44.000 194 33506.52 483.70 2282.04 34.34 2014-07-13 17:38:45.000 194 33506.50 483.69 2282.07 34.34 2014-07-13 17:38:46.000 194 33506.53 483.66 2282.08 34.34 2014-07-13 17:38:47.000 194 33506.64 483.69 2282.04 34.34 2014-07-13 17:38:48.000 194 33506.55 483.64 2282.16 34.34 2014-07-13 17:38:49.000 194 33506.57 483.64 2282.06 34.34 2014-07-13 17:38:49.000 194 33506.55 483.61 2281.98 34.34 2014-07-13 17:38:51.000 194 33506.54 483.65 2282.04 34.34 2014-07-13 17:38:52.000 194 33506.62 483.68 2282.03 34.34 2014-07-13 17:38:53.000 194 33506.62 483.77 2282.00 34.34 2014-07-13 17:38:54.000 194 33506.54 483.71 2282.03 34.34 2014-07-13 17:38:55.000 194 33506.61 483.83 2281.96 34.34 2014-07-13 17:38:56.000 194 33506.60 483.89 2281.88 34.34 2014-07-13 17:38:57.000 194 33506.57 483.92 2281.93 34.34 2014-07-13 17:38:58.000 194 33506.59 483.90 2281.98 34.34 2014-07-13 17:38:59.000 194 33506.67 483.92 2281.95 34.34 2014-07-13 17:39:00.000 194 33506.55 483.96 2282.04 34.34 2014-07-13 17:39:01.000 194 33506.62 484.00 2282.05 34.34 2014-07-13 17:39:02.000 194 33506.57 484.03 2281.96 34.34 2014-07-13 17:39:03.000 194 33506.64 484.06 2282.02 34.34 2014-07-13 17:39:04.000 194 33506.68 484.14 2281.98 34.34 2014-07-13 17:39:05.000 194 33506.64 484.13 2281.93 34.34 2014-07-13 17:39:06.000 194 33506.68 484.19 2281.97 34.34 2014-07-13 17:39:07.000 194 33506.74 484.26 2282.01 34.34 2014-07-13 17:39:08.000 194 33506.68 484.32 2281.98 34.34 2014-07-13 17:39:09.000 194 33506.68 484.33 2281.98 34.34 2014-07-13 17:39:10.000 194 33506.72 484.39 2281.94 34.34 2014-07-13 17:39:11.000 194 33506.79 484.35 2282.00 34.34 2014-07-13 17:39:12.000 194 33506.72 484.40 2281.93 34.34 2014-07-13 17:39:13.000 194 33506.72 484.41 2281.99 34.34 2014-07-13 17:39:14.000 194 33506.80 484.46 2282.02 34.34 2014-07-13 17:39:15.000 194 33506.77 484.50 2281.90 34.34 2014-07-13 17:39:16.000 194 33506.83 484.55 2281.97 34.34 2014-07-13 17:39:17.000 194 33506.84 484.57 2281.97 34.34 2014-07-13 17:39:18.000 194 33506.98 484.57 2281.95 34.34 2014-07-13 17:39:19.000 194 33506.86 484.64 2282.00 34.34 2014-07-13 17:39:20.000 194 33506.93 484.64 2281.94 34.34 2014-07-13 17:39:21.000 194 33506.89 484.63 2281.92 34.34 2014-07-13 17:39:22.000 194 33506.91 484.61 2281.97 34.34 2014-07-13 17:39:23.000 194 33506.96 484.66 2281.98 34.34 2014-07-13 17:39:24.000 194 33506.93 484.66 2281.90 34.34 2014-07-13 17:39:25.000 194 33506.96 484.66 2281.92 34.34 2014-07-13 17:39:26.000 194 33506.92 484.73 2281.95 34.34 2014-07-13 17:39:27.000 194 33507.00 484.78 2281.94 34.34 2014-07-13 17:39:28.000 194 33507.05 484.91 2281.99 34.34 2014-07-13 17:39:29.000 194 33507.02 485.11 2281.86 34.34 2014-07-13 17:39:30.000 194 33506.98 485.11 2281.95 34.34 2014-07-13 17:39:30.000 194 33507.04 485.31 2281.93 34.34 2014-07-13 17:39:32.000 194 33507.03 485.38 2281.89 34.34 2014-07-13 17:39:33.000 194 33507.05 485.46 2281.93 34.34 2014-07-13 17:39:34.000 194 33507.11 485.58 2281.89 34.34 2014-07-13 17:39:35.000 194 33507.09 485.76 2281.85 34.34 2014-07-13 17:39:36.000 194 33507.09 485.75 2281.85 34.34 2014-07-13 17:39:37.000 194 33507.10 485.92 2281.80 34.34 2014-07-13 17:39:38.000 194 33507.15 486.05 2281.85 34.34 2014-07-13 17:39:39.000 194 33507.14 486.06 2281.82 34.34 2014-07-13 17:39:40.000 194 33507.22 486.15 2281.77 34.34 2014-07-13 17:39:41.000 194 33507.11 486.23 2281.89 34.34 2014-07-13 17:39:42.000 194 33507.09 486.28 2281.85 34.34 2014-07-13 17:39:43.000 194 33507.18 486.34 2281.76 34.34 2014-07-13 17:39:43.000 194 33507.30 486.48 2281.87 34.34 2014-07-13 17:39:45.000 194 33507.28 486.48 2281.82 34.34 2014-07-13 17:39:46.000 194 33507.33 486.49 2281.82 34.34 2014-07-13 17:39:47.000 194 33507.32 486.58 2281.82 34.34 2014-07-13 17:39:48.000 194 33507.27 486.58 2281.86 34.34 2014-07-13 17:39:49.000 194 33507.18 486.64 2281.73 34.34 2014-07-13 17:39:50.000 194 33507.38 486.67 2281.86 34.34 2014-07-13 17:39:51.000 194 33507.14 486.77 2281.83 34.34 2014-07-13 17:39:52.000 194 33507.25 486.80 2281.85 34.34 2014-07-13 17:39:53.000 194 33507.33 486.78 2281.80 34.34 2014-07-13 17:39:54.000 194 33507.32 486.82 2281.81 34.34 2014-07-13 17:39:55.000 194 33507.29 486.87 2281.80 34.34 2014-07-13 17:39:56.000 194 33507.33 486.98 2281.78 34.34 2014-07-13 17:39:57.000 194 33507.24 487.00 2281.77 34.34 2014-07-13 17:39:58.000 194 33507.43 487.04 2281.80 34.34 2014-07-13 17:39:59.000 194 33507.36 487.12 2281.77 34.34 2014-07-13 17:40:00.000 194 33507.33 487.18 2281.76 34.34 2014-07-13 17:40:01.000 194 33507.36 487.20 2281.70 34.34 2014-07-13 17:40:02.000 194 33507.42 487.22 2281.84 34.34 2014-07-13 17:40:03.000 194 33507.46 487.25 2281.84 34.34 2014-07-13 17:40:04.000 194 33507.47 487.23 2281.71 34.34 2014-07-13 17:40:05.000 194 33507.47 487.28 2281.86 34.34 2014-07-13 17:40:06.000 194 33507.46 487.27 2281.73 34.34 2014-07-13 17:40:07.000 194 33507.48 487.27 2281.73 34.34 2014-07-13 17:40:08.000 194 33507.63 487.34 2281.79 34.34 2014-07-13 17:40:09.000 194 33507.57 487.30 2281.63 34.34 2014-07-13 17:40:10.000 194 33507.50 487.38 2281.78 34.34 2014-07-13 17:40:11.000 194 33507.66 487.41 2281.79 34.34 2014-07-13 17:40:12.000 194 33507.61 487.38 2281.76 34.34 2014-07-13 17:40:13.000 194 33507.57 487.41 2281.73 34.34 2014-07-13 17:40:14.000 194 33507.64 487.39 2281.74 34.34 2014-07-13 17:40:15.000 194 33507.59 487.40 2281.74 34.34 2014-07-13 17:40:16.000 194 33507.58 487.40 2281.74 34.34 2014-07-13 17:40:17.000 194 33507.74 487.52 2281.78 34.34 2014-07-13 17:40:18.000 194 33507.73 487.54 2281.76 34.33 2014-07-13 17:40:19.000 194 33507.58 487.58 2281.68 34.34 2014-07-13 17:40:20.000 194 33507.79 487.65 2281.65 34.34 2014-07-13 17:40:21.000 194 33507.69 487.70 2281.76 34.34 2014-07-13 17:40:22.000 194 33507.71 487.75 2281.80 34.33 2014-07-13 17:40:23.000 194 33507.79 487.82 2281.68 34.34 2014-07-13 17:40:24.000 194 33507.64 487.87 2281.73 34.34 2014-07-13 17:40:24.000 194 33507.81 487.94 2281.66 34.33 2014-07-13 17:40:26.000 194 33507.85 487.99 2281.68 34.34 2014-07-13 17:40:27.000 194 33507.77 488.02 2281.62 34.34 2014-07-13 17:40:28.000 194 33507.80 488.07 2281.64 34.34 2014-07-13 17:40:29.000 194 33507.83 488.13 2281.71 34.34 2014-07-13 17:40:30.000 194 33507.85 488.14 2281.70 34.33 2014-07-13 17:40:31.000 194 33507.83 488.15 2281.68 34.34 2014-07-13 17:40:32.000 194 33507.94 488.18 2281.70 34.33 2014-07-13 17:40:33.000 194 33507.94 488.25 2281.73 34.33 2014-07-13 17:40:34.000 194 33507.95 488.23 2281.71 34.33 2014-07-13 17:40:35.000 194 33508.02 488.20 2281.74 34.34 2014-07-13 17:40:36.000 194 33508.06 488.23 2281.70 34.33 2014-07-13 17:40:37.000 194 33508.06 488.17 2281.63 34.33 2014-07-13 17:40:37.000 194 33508.04 488.21 2281.70 34.33 2014-07-13 17:40:39.000 194 33508.07 488.27 2281.68 34.33 2014-07-13 17:40:40.000 194 33508.01 488.29 2281.64 34.34 2014-07-13 17:40:41.000 194 33508.08 488.35 2281.61 34.34 2014-07-13 17:40:42.000 194 33508.03 488.37 2281.64 34.33 2014-07-13 17:40:43.000 194 33508.10 488.37 2281.70 34.34 2014-07-13 17:40:44.000 194 33508.10 488.40 2281.67 34.34 2014-07-13 17:40:45.000 194 33508.24 488.44 2281.67 34.34 2014-07-13 17:40:46.000 194 33508.20 488.39 2281.66 34.34 2014-07-13 17:40:47.000 194 33508.20 488.38 2281.62 34.34 2014-07-13 17:40:48.000 194 33508.26 488.41 2281.65 34.34 2014-07-13 17:40:49.000 194 33508.31 488.38 2281.61 34.33 2014-07-13 17:40:50.000 194 33508.21 488.40 2281.58 34.34 2014-07-13 17:40:51.000 194 33508.31 488.39 2281.68 34.34 2014-07-13 17:40:52.000 194 33508.31 488.38 2281.68 34.34 2014-07-13 17:40:53.000 194 33508.35 488.40 2281.67 34.34 2014-07-13 17:40:54.000 194 33508.43 488.38 2281.61 34.34 2014-07-13 17:40:55.000 194 33508.50 488.36 2281.59 34.34 2014-07-13 17:40:56.000 194 33508.42 488.33 2281.62 34.34 2014-07-13 17:40:57.000 194 33508.43 488.30 2281.57 34.34 2014-07-13 17:40:58.000 194 33508.52 488.33 2281.49 34.33 2014-07-13 17:40:59.000 194 33508.45 488.38 2281.55 34.34 2014-07-13 17:41:00.000 194 33508.60 488.44 2281.63 34.34 2014-07-13 17:41:01.000 194 33508.58 488.39 2281.52 34.34 2014-07-13 17:41:02.000 194 33508.46 488.42 2281.54 34.34 2014-07-13 17:41:03.000 194 33508.62 488.45 2281.61 34.34 2014-07-13 17:41:04.000 194 33508.59 488.43 2281.54 34.34 2014-07-13 17:41:05.000 194 33508.56 488.41 2281.51 34.34 2014-07-13 17:41:06.000 194 33508.61 488.38 2281.43 34.34 2014-07-13 17:41:07.000 194 33508.61 488.39 2281.45 34.34 2014-07-13 17:41:08.000 194 33508.66 488.36 2281.42 34.34 2014-07-13 17:41:09.000 194 33508.78 488.45 2281.49 34.34 2014-07-13 17:41:10.000 194 33508.69 488.44 2281.59 34.34 2014-07-13 17:41:11.000 194 33508.76 488.45 2281.45 34.34 2014-07-13 17:41:12.000 194 33508.82 488.48 2281.52 34.34 2014-07-13 17:41:13.000 194 33508.79 488.50 2281.49 34.34 2014-07-13 17:41:14.000 194 33508.81 488.51 2281.54 34.33 2014-07-13 17:41:15.000 194 33508.89 488.48 2281.44 34.33 2014-07-13 17:41:16.000 194 33508.88 488.50 2281.39 34.33 2014-07-13 17:41:17.000 194 33508.79 488.50 2281.48 34.33 2014-07-13 17:41:18.000 194 33508.84 488.52 2281.42 34.33 2014-07-13 17:41:18.000 194 33508.79 488.52 2281.52 34.33 2014-07-13 17:41:20.000 194 33508.76 488.53 2281.42 34.33 2014-07-13 17:41:21.000 194 33508.92 488.51 2281.36 34.33 2014-07-13 17:41:22.000 194 33508.84 488.50 2281.33 34.33 2014-07-13 17:41:23.000 194 33508.84 488.51 2281.39 34.33 2014-07-13 17:41:24.000 194 33508.90 488.50 2281.37 34.33 2014-07-13 17:41:25.000 194 33508.90 488.48 2281.40 34.33 2014-07-13 17:41:26.000 194 33508.94 488.48 2281.39 34.33 2014-07-13 17:41:27.000 194 33509.00 488.44 2281.45 34.33 2014-07-13 17:41:28.000 194 33508.96 488.46 2281.40 34.33 2014-07-13 17:41:29.000 194 33508.99 488.42 2281.33 34.33 2014-07-13 17:41:30.000 194 33508.99 488.39 2281.34 34.33 2014-07-13 17:41:31.000 194 33509.01 488.35 2281.34 34.33 2014-07-13 17:41:31.000 194 33509.06 488.29 2281.33 34.33 2014-07-13 17:41:33.000 194 33508.90 488.28 2281.41 34.33 2014-07-13 17:41:34.000 194 33508.97 488.27 2281.40 34.33 2014-07-13 17:41:35.000 194 33508.95 488.27 2281.30 34.33 2014-07-13 17:41:36.000 194 33508.97 488.27 2281.33 34.33 2014-07-13 17:41:37.000 194 33509.01 488.25 2281.36 34.33 2014-07-13 17:41:38.000 194 33508.99 488.27 2281.33 34.33 2014-07-13 17:41:39.000 194 33509.10 488.26 2281.36 34.33 2014-07-13 17:41:40.000 194 33508.99 488.27 2281.34 34.33 2014-07-13 17:41:41.000 194 33508.89 488.20 2281.23 34.33 2014-07-13 17:41:42.000 194 33508.98 488.18 2281.35 34.33 2014-07-13 17:41:43.000 194 33509.01 488.12 2281.30 34.33 2014-07-13 17:41:44.000 194 33509.06 488.19 2281.33 34.33 2014-07-13 17:41:45.000 194 33508.97 488.18 2281.24 34.33 2014-07-13 17:41:46.000 194 33508.96 488.14 2281.30 34.33 2014-07-13 17:41:47.000 194 33509.00 488.09 2281.44 34.33 2014-07-13 17:41:48.000 194 33509.03 488.07 2281.34 34.33 2014-07-13 17:41:49.000 194 33509.02 488.04 2281.34 34.33 2014-07-13 17:41:50.000 194 33509.03 488.02 2281.34 34.33 2014-07-13 17:41:51.000 194 33509.05 487.98 2281.32 34.33 2014-07-13 17:41:52.000 194 33509.05 487.98 2281.34 34.33 2014-07-13 17:41:53.000 194 33509.00 487.98 2281.32 34.33 2014-07-13 17:41:54.000 194 33508.90 487.94 2281.33 34.33 2014-07-13 17:41:55.000 194 33508.90 487.92 2281.36 34.33 2014-07-13 17:41:56.000 194 33508.93 487.93 2281.26 34.33 2014-07-13 17:41:57.000 194 33508.96 487.92 2281.37 34.33 2014-07-13 17:41:58.000 194 33508.94 487.92 2281.34 34.33 2014-07-13 17:41:59.000 194 33508.93 487.89 2281.36 34.33 2014-07-13 17:42:00.000 194 33508.85 487.93 2281.27 34.33 2014-07-13 17:42:01.000 194 33508.85 487.96 2281.32 34.33 2014-07-13 17:42:02.000 194 33508.88 487.97 2281.38 34.33 2014-07-13 17:42:03.000 194 33508.93 487.95 2281.36 34.33 2014-07-13 17:42:04.000 194 33508.85 487.94 2281.34 34.33 2014-07-13 17:42:05.000 194 33508.93 487.91 2281.36 34.33 2014-07-13 17:42:06.000 194 33508.95 487.89 2281.33 34.33 2014-07-13 17:42:07.000 194 33508.84 487.90 2281.35 34.33 2014-07-13 17:42:08.000 194 33508.90 487.89 2281.39 34.33 2014-07-13 17:42:09.000 194 33508.81 487.95 2281.38 34.33 2014-07-13 17:42:10.000 194 33508.80 487.98 2281.33 34.33 2014-07-13 17:42:11.000 194 33508.77 487.98 2281.41 34.33 2014-07-13 17:42:12.000 194 33508.79 488.00 2281.27 34.33 2014-07-13 17:42:12.000 194 33508.82 488.01 2281.43 34.33 2014-07-13 17:42:14.000 194 33508.79 488.05 2281.38 34.33 2014-07-13 17:42:15.000 194 33508.79 487.97 2281.44 34.33 2014-07-13 17:42:16.000 194 33508.83 487.97 2281.37 34.33 2014-07-13 17:42:17.000 194 33508.70 487.96 2281.45 34.33 2014-07-13 17:42:18.000 194 33508.72 487.92 2281.42 34.33 2014-07-13 17:42:19.000 194 33508.68 487.88 2281.48 34.33 2014-07-13 17:42:20.000 194 33508.71 487.77 2281.37 34.33 2014-07-13 17:42:21.000 194 33508.72 487.76 2281.46 34.33 2014-07-13 17:42:22.000 194 33508.77 487.73 2281.52 34.33 2014-07-13 17:42:23.000 194 33508.65 487.73 2281.46 34.33 2014-07-13 17:42:24.000 194 33508.69 487.67 2281.41 34.33 2014-07-13 17:42:25.000 194 33508.63 487.66 2281.52 34.33 2014-07-13 17:42:25.000 194 33508.68 487.67 2281.48 34.33 2014-07-13 17:42:27.000 194 33508.53 487.67 2281.43 34.33 2014-07-13 17:42:28.000 194 33508.58 487.67 2281.49 34.33 2014-07-13 17:42:29.000 194 33508.57 487.72 2281.43 34.33 2014-07-13 17:42:30.000 194 33508.59 487.73 2281.52 34.33 2014-07-13 17:42:31.000 194 33508.47 487.75 2281.48 34.33 2014-07-13 17:42:32.000 194 33508.56 487.80 2281.54 34.33 2014-07-13 17:42:33.000 194 33508.49 487.81 2281.54 34.33 2014-07-13 17:42:34.000 194 33508.55 487.81 2281.50 34.33 2014-07-13 17:42:35.000 194 33508.44 487.85 2281.45 34.33 2014-07-13 17:42:36.000 194 33508.49 487.85 2281.54 34.33 2014-07-13 17:42:37.000 194 33508.45 487.82 2281.58 34.33 2014-07-13 17:42:38.000 194 33508.54 487.83 2281.56 34.33 2014-07-13 17:42:39.000 194 33508.48 487.85 2281.55 34.33 2014-07-13 17:42:40.000 194 33508.35 487.81 2281.52 34.33 2014-07-13 17:42:41.000 194 33508.48 487.90 2281.61 34.33 2014-07-13 17:42:42.000 194 33508.50 487.94 2281.58 34.33 2014-07-13 17:42:43.000 194 33508.54 487.98 2281.60 34.33 2014-07-13 17:42:44.000 194 33508.47 488.03 2281.60 34.33 2014-07-13 17:42:45.000 194 33508.34 488.07 2281.62 34.33 2014-07-13 17:42:46.000 194 33508.37 488.07 2281.55 34.33 2014-07-13 17:42:47.000 194 33508.43 488.14 2281.66 34.33 2014-07-13 17:42:48.000 194 33508.31 488.11 2281.63 34.33 2014-07-13 17:42:49.000 194 33508.41 488.13 2281.66 34.33 2014-07-13 17:42:50.000 194 33508.38 488.17 2281.66 34.33 2014-07-13 17:42:51.000 194 33508.45 488.10 2281.68 34.33 2014-07-13 17:42:52.000 194 33508.47 488.13 2281.63 34.33 2014-07-13 17:42:53.000 194 33508.48 488.14 2281.64 34.33 2014-07-13 17:42:54.000 194 33508.35 488.22 2281.67 34.33 2014-07-13 17:42:55.000 194 33508.41 488.20 2281.62 34.33 2014-07-13 17:42:56.000 194 33508.43 488.27 2281.55 34.33 2014-07-13 17:42:57.000 194 33508.32 488.27 2281.66 34.33 2014-07-13 17:42:58.000 194 33508.31 488.30 2281.66 34.33 2014-07-13 17:42:59.000 194 33508.36 488.29 2281.64 34.33 2014-07-13 17:43:00.000 194 33508.31 488.29 2281.64 34.33 2014-07-13 17:43:01.000 194 33508.31 488.26 2281.71 34.33 2014-07-13 17:43:02.000 194 33508.28 488.35 2281.73 34.33 2014-07-13 17:43:03.000 194 33508.21 488.34 2281.81 34.33 2014-07-13 17:43:04.000 194 33508.25 488.31 2281.80 34.33 2014-07-13 17:43:05.000 194 33508.19 488.39 2281.66 34.33 2014-07-13 17:43:06.000 194 33508.32 488.45 2281.79 34.33 2014-07-13 17:43:06.000 194 33508.38 488.45 2281.75 34.33 2014-07-13 17:43:08.000 194 33508.25 488.44 2281.79 34.33 2014-07-13 17:43:09.000 194 33508.21 488.45 2281.73 34.33 2014-07-13 17:43:10.000 194 33508.18 488.47 2281.71 34.33 2014-07-13 17:43:11.000 194 33508.24 488.51 2281.73 34.33 2014-07-13 17:43:12.000 194 33508.19 488.55 2281.79 34.33 2014-07-13 17:43:13.000 194 33508.18 488.59 2281.79 34.33 2014-07-13 17:43:14.000 194 33508.21 488.59 2281.87 34.33 2014-07-13 17:43:15.000 194 33508.23 488.54 2281.80 34.33 2014-07-13 17:43:16.000 194 33508.20 488.57 2281.77 34.33 2014-07-13 17:43:17.000 194 33508.21 488.63 2281.82 34.33 2014-07-13 17:43:18.000 194 33508.19 488.58 2281.72 34.33 2014-07-13 17:43:19.000 194 33508.18 488.65 2281.77 34.33 2014-07-13 17:43:19.000 194 33508.21 488.69 2281.80 34.33 2014-07-13 17:43:21.000 194 33508.24 488.66 2281.75 34.33 2014-07-13 17:43:22.000 194 33508.16 488.68 2281.86 34.33 2014-07-13 17:43:23.000 194 33508.21 488.69 2281.76 34.33 2014-07-13 17:43:24.000 194 33508.18 488.75 2281.89 34.33 2014-07-13 17:43:25.000 194 33508.15 488.75 2281.83 34.33 2014-07-13 17:43:26.000 194 33508.22 488.80 2281.77 34.33 2014-07-13 17:43:27.000 194 33508.06 488.80 2281.86 34.33 2014-07-13 17:43:28.000 194 33508.11 488.79 2281.91 34.33 2014-07-13 17:43:29.000 194 33508.10 488.74 2281.82 34.33 2014-07-13 17:43:30.000 194 33508.09 488.80 2281.82 34.33 2014-07-13 17:43:31.000 194 33508.11 488.82 2281.86 34.33 2014-07-13 17:43:32.000 194 33508.07 488.82 2281.87 34.33 2014-07-13 17:43:33.000 194 33508.04 488.83 2281.82 34.33 2014-07-13 17:43:34.000 194 33508.09 488.84 2281.81 34.33 2014-07-13 17:43:35.000 194 33508.10 488.85 2281.86 34.33 2014-07-13 17:43:36.000 194 33508.01 488.89 2281.93 34.33 2014-07-13 17:43:37.000 194 33508.04 488.91 2281.93 34.33 2014-07-13 17:43:38.000 194 33508.02 488.94 2281.91 34.33 2014-07-13 17:43:39.000 194 33507.94 488.98 2281.93 34.33 2014-07-13 17:43:40.000 194 33507.97 488.99 2281.93 34.33 2014-07-13 17:43:41.000 194 33508.03 489.03 2281.89 34.33 2014-07-13 17:43:42.000 194 33508.07 489.08 2281.93 34.33 2014-07-13 17:43:43.000 194 33508.10 489.05 2281.88 34.33 2014-07-13 17:43:44.000 194 33507.97 489.05 2282.02 34.33 2014-07-13 17:43:45.000 194 33508.16 489.05 2282.00 34.33 2014-07-13 17:43:46.000 194 33508.00 488.99 2281.95 34.33 2014-07-13 17:43:47.000 194 33508.06 489.04 2281.96 34.33 2014-07-13 17:43:48.000 194 33508.03 488.99 2282.07 34.33 2014-07-13 17:43:49.000 194 33507.92 488.98 2282.01 34.33 2014-07-13 17:43:50.000 194 33507.99 488.98 2282.01 34.33 2014-07-13 17:43:51.000 194 33508.01 488.93 2281.99 34.33 2014-07-13 17:43:52.000 194 33507.97 488.92 2282.04 34.33 2014-07-13 17:43:53.000 194 33508.07 488.89 2281.97 34.33 2014-07-13 17:43:54.000 194 33507.97 488.85 2282.02 34.33 2014-07-13 17:43:55.000 194 33507.91 488.87 2282.02 34.33 2014-07-13 17:43:56.000 194 33508.07 488.80 2281.96 34.33 2014-07-13 17:43:57.000 194 33508.01 488.88 2281.97 34.33 2014-07-13 17:43:58.000 194 33507.97 488.84 2281.93 34.33 2014-07-13 17:43:59.000 194 33508.09 488.82 2281.97 34.33 2014-07-13 17:44:00.000 194 33507.98 488.83 2281.97 34.33 2014-07-13 17:44:00.000 194 33507.98 488.82 2282.01 34.33 2014-07-13 17:44:02.000 194 33507.99 488.87 2281.95 34.33 2014-07-13 17:44:03.000 194 33508.03 488.82 2281.98 34.33 2014-07-13 17:44:04.000 194 33507.96 488.83 2281.96 34.33 2014-07-13 17:44:05.000 194 33508.04 488.89 2281.97 34.32 2014-07-13 17:44:06.000 194 33508.03 488.90 2282.01 34.33 2014-07-13 17:44:07.000 194 33507.95 488.88 2281.99 34.32 2014-07-13 17:44:08.000 194 33508.11 488.91 2282.08 34.32 2014-07-13 17:44:09.000 194 33507.98 488.92 2282.03 34.32 2014-07-13 17:44:10.000 194 33507.96 488.93 2282.08 34.32 2014-07-13 17:44:11.000 194 33507.99 488.89 2282.08 34.32 2014-07-13 17:44:12.000 194 33508.06 488.97 2282.01 34.32 2014-07-13 17:44:13.000 194 33508.11 489.02 2282.09 34.32 2014-07-13 17:44:13.000 194 33507.91 489.11 2282.06 34.32 2014-07-13 17:44:15.000 194 33508.05 489.08 2281.98 34.32 2014-07-13 17:44:16.000 194 33508.01 489.05 2282.01 34.32 2014-07-13 17:44:17.000 194 33508.13 489.11 2282.02 34.32 2014-07-13 17:44:18.000 194 33508.10 489.08 2282.00 34.32 2014-07-13 17:44:19.000 194 33508.06 489.10 2282.02 34.32 2014-07-13 17:44:20.000 194 33508.12 489.07 2281.99 34.32 2014-07-13 17:44:21.000 194 33507.99 489.16 2282.10 34.32 2014-07-13 17:44:22.000 194 33508.08 489.16 2282.01 34.32 2014-07-13 17:44:23.000 194 33508.10 489.19 2282.05 34.32 2014-07-13 17:44:24.000 194 33508.10 489.23 2282.05 34.32 2014-07-13 17:44:25.000 194 33508.08 489.17 2282.00 34.32 2014-07-13 17:44:26.000 194 33508.15 489.19 2282.13 34.32 2014-07-13 17:44:27.000 194 33508.16 489.18 2282.05 34.32 2014-07-13 17:44:28.000 194 33508.07 489.18 2282.08 34.32 2014-07-13 17:44:29.000 194 33508.13 489.16 2282.10 34.32 2014-07-13 17:44:30.000 194 33508.12 489.17 2282.00 34.32 2014-07-13 17:44:31.000 194 33508.11 489.16 2282.05 34.32 2014-07-13 17:44:32.000 194 33508.13 489.20 2282.06 34.32 2014-07-13 17:44:33.000 194 33508.04 489.20 2282.02 34.32 2014-07-13 17:44:34.000 194 33508.08 489.23 2281.99 34.32 2014-07-13 17:44:35.000 194 33508.17 489.20 2281.98 34.32 2014-07-13 17:44:36.000 194 33508.13 489.20 2282.13 34.32 2014-07-13 17:44:37.000 194 33508.18 489.20 2282.05 34.32 2014-07-13 17:44:38.000 194 33508.14 489.19 2282.00 34.32 2014-07-13 17:44:39.000 194 33508.13 489.14 2282.07 34.32 2014-07-13 17:44:40.000 194 33508.07 489.13 2282.07 34.32 2014-07-13 17:44:41.000 194 33508.14 489.18 2282.09 34.32 2014-07-13 17:44:42.000 194 33508.09 489.21 2281.97 34.32 2014-07-13 17:44:43.000 194 33508.23 489.27 2282.04 34.32 2014-07-13 17:44:44.000 194 33508.15 489.29 2281.97 34.32 2014-07-13 17:44:45.000 194 33508.14 489.27 2282.05 34.32 2014-07-13 17:44:46.000 194 33508.19 489.28 2282.07 34.32 2014-07-13 17:44:47.000 194 33508.17 489.38 2282.04 34.32 2014-07-13 17:44:48.000 194 33508.18 489.39 2282.11 34.32 2014-07-13 17:44:49.000 194 33508.26 489.39 2282.11 34.32 2014-07-13 17:44:50.000 194 33508.19 489.48 2282.06 34.32 2014-07-13 17:44:51.000 194 33508.24 489.52 2282.13 34.32 2014-07-13 17:44:52.000 194 33508.08 489.51 2282.05 34.32 2014-07-13 17:44:53.000 194 33508.21 489.51 2282.13 34.32 2014-07-13 17:44:54.000 194 33508.18 489.56 2282.00 34.32 2014-07-13 17:44:54.000 194 33508.33 489.58 2282.07 34.32 2014-07-13 17:44:56.000 194 33508.05 489.57 2282.04 34.32 2014-07-13 17:44:57.000 194 33508.18 489.61 2282.05 34.32 2014-07-13 17:44:58.000 194 33508.09 489.64 2282.07 34.32 2014-07-13 17:44:59.000 194 33508.14 489.59 2282.11 34.32 2014-07-13 17:45:00.000 194 33508.19 489.63 2282.00 34.32 2014-07-13 17:45:01.000 194 33508.07 489.62 2281.99 34.32 2014-07-13 17:45:02.000 194 33508.06 489.62 2282.05 34.32 2014-07-13 17:45:03.000 194 33508.06 489.61 2282.05 34.32 2014-07-13 17:45:04.000 194 33508.14 489.62 2281.97 34.32 2014-07-13 17:45:05.000 194 33508.18 489.62 2281.97 34.32 2014-07-13 17:45:06.000 194 33508.10 489.65 2282.09 34.32 2014-07-13 17:45:07.000 194 33508.07 489.71 2282.00 34.32 2014-07-13 17:45:07.000 194 33508.13 489.68 2282.14 34.32 2014-07-13 17:45:09.000 194 33508.06 489.67 2282.02 34.32 2014-07-13 17:45:10.000 194 33508.06 489.63 2281.97 34.32 2014-07-13 17:45:11.000 194 33508.09 489.63 2282.11 34.32 2014-07-13 17:45:12.000 194 33508.06 489.66 2282.06 34.32 2014-07-13 17:45:13.000 194 33508.00 489.68 2282.10 34.32 2014-07-13 17:45:14.000 194 33508.03 489.70 2282.03 34.32 2014-07-13 17:45:15.000 194 33508.14 489.71 2282.07 34.32 2014-07-13 17:45:16.000 194 33508.06 489.70 2282.05 34.32 2014-07-13 17:45:17.000 194 33508.05 489.71 2282.12 34.32 2014-07-13 17:45:18.000 194 33508.10 489.69 2282.15 34.32 2014-07-13 17:45:19.000 194 33508.04 489.70 2282.02 34.32 2014-07-13 17:45:20.000 194 33507.89 489.67 2282.01 34.32 2014-07-13 17:45:21.000 194 33507.98 489.66 2282.04 34.32 2014-07-13 17:45:22.000 194 33507.97 489.63 2282.01 34.32 2014-07-13 17:45:23.000 194 33507.94 489.62 2282.07 34.32 2014-07-13 17:45:24.000 194 33507.94 489.61 2282.02 34.32 2014-07-13 17:45:25.000 194 33507.94 489.57 2282.09 34.32 2014-07-13 17:45:26.000 194 33507.90 489.61 2282.02 34.32 2014-07-13 17:45:27.000 194 33507.95 489.52 2282.10 34.32 2014-07-13 17:45:28.000 194 33507.89 489.57 2282.09 34.32 2014-07-13 17:45:29.000 194 33507.94 489.62 2282.05 34.32 2014-07-13 17:45:30.000 194 33507.80 489.64 2282.13 34.32 2014-07-13 17:45:31.000 194 33507.80 489.62 2282.11 34.32 2014-07-13 17:45:32.000 194 33507.87 489.63 2281.98 34.32 2014-07-13 17:45:33.000 194 33507.82 489.64 2282.06 34.32 2014-07-13 17:45:34.000 194 33507.73 489.65 2282.02 34.32 2014-07-13 17:45:35.000 194 33507.76 489.73 2282.14 34.32 2014-07-13 17:45:36.000 194 33507.74 489.76 2282.20 34.32 2014-07-13 17:45:37.000 194 33507.82 489.81 2282.18 34.32 2014-07-13 17:45:38.000 194 33507.69 489.86 2282.12 34.32 2014-07-13 17:45:39.000 194 33507.77 489.86 2282.16 34.32 2014-07-13 17:45:40.000 194 33507.69 489.83 2282.13 34.32 2014-07-13 17:45:41.000 194 33507.72 489.82 2282.10 34.32 2014-07-13 17:45:42.000 194 33507.64 489.84 2282.05 34.32 2014-07-13 17:45:43.000 194 33507.75 489.77 2282.13 34.32 2014-07-13 17:45:44.000 194 33507.56 489.84 2282.08 34.32 2014-07-13 17:45:45.000 194 33507.64 489.82 2282.17 34.32 2014-07-13 17:45:46.000 194 33507.58 489.82 2282.10 34.32 2014-07-13 17:45:47.000 194 33507.58 489.79 2282.13 34.32 2014-07-13 17:45:48.000 194 33507.56 489.83 2282.20 34.32 2014-07-13 17:45:48.000 194 33507.60 489.78 2282.23 34.32 2014-07-13 17:45:50.000 194 33507.49 489.78 2282.21 34.32 2014-07-13 17:45:51.000 194 33507.53 489.76 2282.20 34.32 2014-07-13 17:45:52.000 194 33507.50 489.74 2282.23 34.32 2014-07-13 17:45:53.000 194 33507.51 489.69 2282.28 34.32 2014-07-13 17:45:54.000 194 33507.45 489.69 2282.23 34.32 2014-07-13 17:45:55.000 194 33507.42 489.66 2282.26 34.32 2014-07-13 17:45:56.000 194 33507.44 489.67 2282.19 34.32 2014-07-13 17:45:57.000 194 33507.44 489.62 2282.20 34.32 2014-07-13 17:45:58.000 194 33507.39 489.60 2282.17 34.32 2014-07-13 17:45:59.000 194 33507.52 489.64 2282.26 34.32 2014-07-13 17:46:00.000 194 33507.43 489.61 2282.31 34.32 2014-07-13 17:46:01.000 194 33507.46 489.61 2282.30 34.32 2014-07-13 17:46:01.000 194 33507.51 489.63 2282.28 34.32 2014-07-13 17:46:03.000 194 33507.38 489.63 2282.24 34.32 2014-07-13 17:46:04.000 194 33507.44 489.66 2282.25 34.32 2014-07-13 17:46:05.000 194 33507.36 489.73 2282.35 34.32 2014-07-13 17:46:06.000 194 33507.41 489.71 2282.32 34.32 2014-07-13 17:46:07.000 194 33507.37 489.74 2282.29 34.32 2014-07-13 17:46:08.000 194 33507.42 489.68 2282.31 34.32 2014-07-13 17:46:09.000 194 33507.44 489.70 2282.24 34.32 2014-07-13 17:46:10.000 194 33507.31 489.68 2282.26 34.32 2014-07-13 17:46:11.000 194 33507.26 489.68 2282.28 34.32 2014-07-13 17:46:12.000 194 33507.31 489.66 2282.26 34.32 2014-07-13 17:46:13.000 194 33507.25 489.69 2282.32 34.32 2014-07-13 17:46:14.000 194 33507.14 489.67 2282.28 34.32 2014-07-13 17:46:15.000 194 33507.36 489.75 2282.36 34.32 2014-07-13 17:46:16.000 194 33507.21 489.76 2282.41 34.32 2014-07-13 17:46:17.000 194 33507.22 489.75 2282.32 34.32 2014-07-13 17:46:18.000 194 33507.25 489.77 2282.37 34.32 2014-07-13 17:46:19.000 194 33507.31 489.73 2282.40 34.32 2014-07-13 17:46:20.000 194 33507.12 489.77 2282.39 34.32 2014-07-13 17:46:21.000 194 33507.23 489.73 2282.27 34.32 2014-07-13 17:46:22.000 194 33507.15 489.77 2282.29 34.32 2014-07-13 17:46:23.000 194 33507.17 489.75 2282.40 34.32 2014-07-13 17:46:24.000 194 33507.11 489.71 2282.40 34.32 2014-07-13 17:46:25.000 194 33507.08 489.72 2282.34 34.32 2014-07-13 17:46:26.000 194 33507.14 489.73 2282.36 34.32 2014-07-13 17:46:27.000 194 33507.13 489.70 2282.35 34.32 2014-07-13 17:46:28.000 194 33507.09 489.72 2282.34 34.32 2014-07-13 17:46:29.000 194 33507.10 489.68 2282.42 34.32 2014-07-13 17:46:30.000 194 33507.10 489.64 2282.38 34.32 2014-07-13 17:46:31.000 194 33507.08 489.66 2282.45 34.32 2014-07-13 17:46:32.000 194 33507.00 489.62 2282.39 34.32 2014-07-13 17:46:33.000 194 33507.11 489.62 2282.35 34.32 2014-07-13 17:46:34.000 194 33506.96 489.60 2282.35 34.32 2014-07-13 17:46:35.000 194 33507.05 489.57 2282.47 34.32 2014-07-13 17:46:36.000 194 33507.01 489.49 2282.36 34.32 2014-07-13 17:46:37.000 194 33506.96 489.49 2282.41 34.32 2014-07-13 17:46:38.000 194 33507.04 489.42 2282.42 34.32 2014-07-13 17:46:39.000 194 33506.95 489.43 2282.39 34.32 2014-07-13 17:46:40.000 194 33506.93 489.38 2282.44 34.32 2014-07-13 17:46:41.000 194 33506.94 489.38 2282.41 34.32 2014-07-13 17:46:42.000 194 33506.89 489.31 2282.47 34.32 2014-07-13 17:46:42.000 194 33506.91 489.36 2282.45 34.32 2014-07-13 17:46:44.000 194 33506.96 489.33 2282.45 34.32 2014-07-13 17:46:45.000 194 33506.83 489.29 2282.47 34.32 2014-07-13 17:46:46.000 194 33506.91 489.27 2282.47 34.32 2014-07-13 17:46:47.000 194 33506.88 489.25 2282.43 34.32 2014-07-13 17:46:48.000 194 33506.89 489.19 2282.41 34.32 2014-07-13 17:46:49.000 194 33506.70 489.16 2282.50 34.32 2014-07-13 17:46:50.000 194 33506.85 489.15 2282.48 34.32 2014-07-13 17:46:51.000 194 33506.83 489.14 2282.51 34.32 2014-07-13 17:46:52.000 194 33506.74 489.11 2282.53 34.32 2014-07-13 17:46:53.000 194 33506.79 489.06 2282.45 34.32 2014-07-13 17:46:54.000 194 33506.78 489.03 2282.49 34.32 2014-07-13 17:46:55.000 194 33506.68 489.02 2282.43 34.32 2014-07-13 17:46:55.000 194 33506.77 489.04 2282.51 34.32 2014-07-13 17:46:57.000 194 33506.71 488.94 2282.47 34.32 2014-07-13 17:46:58.000 194 33506.73 488.96 2282.54 34.32 2014-07-13 17:46:59.000 194 33506.67 488.93 2282.53 34.32 2014-07-13 17:47:00.000 194 33506.71 488.92 2282.54 34.32 2014-07-13 17:47:01.000 194 33506.64 488.94 2282.50 34.32 2014-07-13 17:47:02.000 194 33506.66 488.90 2282.56 34.32 2014-07-13 17:47:03.000 194 33506.55 488.91 2282.54 34.32 2014-07-13 17:47:04.000 194 33506.60 488.91 2282.52 34.32 2014-07-13 17:47:05.000 194 33506.61 488.88 2282.52 34.32 2014-07-13 17:47:06.000 194 33506.60 488.88 2282.52 34.32 2014-07-13 17:47:07.000 194 33506.66 488.93 2282.55 34.32 2014-07-13 17:47:08.000 194 33506.57 488.87 2282.51 34.32 2014-07-13 17:47:09.000 194 33506.51 488.90 2282.51 34.32 2014-07-13 17:47:10.000 194 33506.57 488.91 2282.57 34.32 2014-07-13 17:47:11.000 194 33506.62 488.92 2282.53 34.32 2014-07-13 17:47:12.000 194 33506.57 488.93 2282.57 34.32 2014-07-13 17:47:13.000 194 33506.43 488.98 2282.56 34.32 2014-07-13 17:47:14.000 194 33506.59 488.94 2282.53 34.32 2014-07-13 17:47:15.000 194 33506.53 489.00 2282.63 34.32 2014-07-13 17:47:16.000 194 33506.56 488.98 2282.61 34.32 2014-07-13 17:47:17.000 194 33506.52 488.97 2282.66 34.32 2014-07-13 17:47:18.000 194 33506.49 488.92 2282.55 34.32 2014-07-13 17:47:19.000 194 33506.55 488.99 2282.51 34.32 2014-07-13 17:47:20.000 194 33506.51 488.94 2282.53 34.32 2014-07-13 17:47:21.000 194 33506.52 488.91 2282.58 34.32 2014-07-13 17:47:22.000 194 33506.47 488.85 2282.55 34.32 2014-07-13 17:47:23.000 194 33506.49 488.83 2282.57 34.32 2014-07-13 17:47:24.000 194 33506.45 488.81 2282.64 34.32 2014-07-13 17:47:25.000 194 33506.39 488.84 2282.58 34.32 2014-07-13 17:47:26.000 194 33506.40 488.79 2282.62 34.32 2014-07-13 17:47:27.000 194 33506.36 488.76 2282.72 34.32 2014-07-13 17:47:28.000 194 33506.39 488.76 2282.70 34.32 2014-07-13 17:47:29.000 194 33506.48 488.81 2282.63 34.32 2014-07-13 17:47:30.000 194 33506.37 488.86 2282.61 34.32 2014-07-13 17:47:31.000 194 33506.39 488.83 2282.72 34.32 2014-07-13 17:47:32.000 194 33506.46 488.85 2282.67 34.32 2014-07-13 17:47:33.000 194 33506.43 488.82 2282.64 34.32 2014-07-13 17:47:34.000 194 33506.35 488.79 2282.63 34.32 2014-07-13 17:47:35.000 194 33506.28 488.89 2282.64 34.32 2014-07-13 17:47:36.000 194 33506.32 488.90 2282.66 34.32 2014-07-13 17:47:36.000 194 33506.31 488.88 2282.70 34.32 2014-07-13 17:47:38.000 194 33506.30 488.87 2282.75 34.32 2014-07-13 17:47:39.000 194 33506.39 488.89 2282.61 34.32 2014-07-13 17:47:40.000 194 33506.26 488.92 2282.64 34.32 2014-07-13 17:47:41.000 194 33506.26 488.94 2282.65 34.32 2014-07-13 17:47:42.000 194 33506.30 488.98 2282.67 34.32 2014-07-13 17:47:43.000 194 33506.26 488.95 2282.60 34.32 2014-07-13 17:47:44.000 194 33506.33 489.03 2282.70 34.32 2014-07-13 17:47:45.000 194 33506.18 489.07 2282.67 34.32 2014-07-13 17:47:46.000 194 33506.28 489.03 2282.67 34.32 2014-07-13 17:47:47.000 194 33506.31 489.07 2282.61 34.32 2014-07-13 17:47:48.000 194 33506.25 489.10 2282.68 34.32 2014-07-13 17:47:49.000 194 33506.22 489.15 2282.72 34.32 2014-07-13 17:47:49.000 194 33506.29 489.17 2282.62 34.32 2014-07-13 17:47:51.000 194 33506.27 489.11 2282.63 34.32 2014-07-13 17:47:52.000 194 33506.22 489.14 2282.65 34.32 2014-07-13 17:47:53.000 194 33506.27 489.20 2282.70 34.32 2014-07-13 17:47:54.000 194 33506.25 489.27 2282.72 34.32 2014-07-13 17:47:55.000 194 33506.23 489.32 2282.66 34.32 2014-07-13 17:47:56.000 194 33506.30 489.40 2282.68 34.32 2014-07-13 17:47:57.000 194 33506.26 489.40 2282.78 34.32 2014-07-13 17:47:58.000 194 33506.25 489.38 2282.76 34.32 2014-07-13 17:47:59.000 194 33506.21 489.42 2282.69 34.32 2014-07-13 17:48:00.000 194 33506.22 489.45 2282.64 34.32 2014-07-13 17:48:01.000 194 33506.18 489.48 2282.69 34.32 2014-07-13 17:48:02.000 194 33506.20 489.49 2282.63 34.32 2014-07-13 17:48:03.000 194 33506.14 489.59 2282.70 34.32 2014-07-13 17:48:04.000 194 33506.08 489.63 2282.66 34.32 2014-07-13 17:48:05.000 194 33506.15 489.59 2282.72 34.32 2014-07-13 17:48:06.000 194 33506.11 489.67 2282.69 34.32 2014-07-13 17:48:07.000 194 33506.07 489.64 2282.70 34.32 2014-07-13 17:48:08.000 194 33506.17 489.70 2282.73 34.32 2014-07-13 17:48:09.000 194 33506.11 489.69 2282.69 34.32 2014-07-13 17:48:10.000 194 33506.16 489.69 2282.74 34.32 2014-07-13 17:48:11.000 194 33506.09 489.69 2282.76 34.32 2014-07-13 17:48:12.000 194 33506.12 489.74 2282.72 34.32 2014-07-13 17:48:13.000 194 33506.08 489.70 2282.61 34.32 2014-07-13 17:48:14.000 194 33506.20 489.75 2282.77 34.32 2014-07-13 17:48:15.000 194 33506.10 489.83 2282.73 34.32 2014-07-13 17:48:16.000 194 33506.03 489.84 2282.72 34.32 2014-07-13 17:48:17.000 194 33506.09 489.88 2282.77 34.32 2014-07-13 17:48:18.000 194 33506.10 489.91 2282.72 34.32 2014-07-13 17:48:19.000 194 33506.05 489.96 2282.67 34.32 2014-07-13 17:48:20.000 194 33506.09 489.99 2282.67 34.32 2014-07-13 17:48:21.000 194 33506.03 489.95 2282.78 34.32 2014-07-13 17:48:22.000 194 33506.07 489.97 2282.76 34.32 2014-07-13 17:48:23.000 194 33506.10 489.96 2282.75 34.32 2014-07-13 17:48:24.000 194 33506.00 490.04 2282.63 34.32 2014-07-13 17:48:25.000 194 33506.02 490.07 2282.73 34.32 2014-07-13 17:48:26.000 194 33505.99 490.12 2282.68 34.32 2014-07-13 17:48:27.000 194 33506.09 490.27 2282.77 34.32 2014-07-13 17:48:28.000 194 33506.00 490.28 2282.78 34.32 2014-07-13 17:48:29.000 194 33506.04 490.28 2282.76 34.32 2014-07-13 17:48:30.000 194 33505.97 490.33 2282.79 34.32 2014-07-13 17:48:30.000 194 33505.95 490.34 2282.83 34.32 2014-07-13 17:48:32.000 194 33505.98 490.45 2282.74 34.32 2014-07-13 17:48:33.000 194 33505.93 490.56 2282.75 34.32 2014-07-13 17:48:34.000 194 33505.88 490.54 2282.77 34.32 2014-07-13 17:48:35.000 194 33505.98 490.59 2282.76 34.32 2014-07-13 17:48:36.000 194 33505.87 490.64 2282.80 34.32 2014-07-13 17:48:37.000 194 33505.79 490.63 2282.69 34.32 2014-07-13 17:48:38.000 194 33505.96 490.75 2282.78 34.32 2014-07-13 17:48:39.000 194 33505.88 490.79 2282.73 34.32 2014-07-13 17:48:40.000 194 33505.92 490.78 2282.73 34.32 2014-07-13 17:48:41.000 194 33505.89 490.85 2282.79 34.32 2014-07-13 17:48:42.000 194 33505.87 490.91 2282.82 34.32 2014-07-13 17:48:43.000 194 33505.92 490.89 2282.75 34.32 2014-07-13 17:48:43.000 194 33505.86 491.02 2282.72 34.32 2014-07-13 17:48:45.000 194 33505.82 491.11 2282.74 34.32 2014-07-13 17:48:46.000 194 33505.80 491.13 2282.82 34.32 2014-07-13 17:48:47.000 194 33505.86 491.18 2282.80 34.32 2014-07-13 17:48:48.000 194 33505.88 491.27 2282.79 34.32 2014-07-13 17:48:49.000 194 33505.77 491.26 2282.82 34.32 2014-07-13 17:48:50.000 194 33505.92 491.31 2282.86 34.32 2014-07-13 17:48:51.000 194 33505.87 491.38 2282.83 34.32 2014-07-13 17:48:52.000 194 33505.75 491.42 2282.76 34.32 2014-07-13 17:48:53.000 194 33505.74 491.50 2282.84 34.32 2014-07-13 17:48:54.000 194 33505.72 491.57 2282.80 34.32 2014-07-13 17:48:55.000 194 33505.70 491.60 2282.78 34.32 2014-07-13 17:48:56.000 194 33505.84 491.67 2282.79 34.32 2014-07-13 17:48:57.000 194 33505.73 491.72 2282.78 34.32 2014-07-13 17:48:58.000 194 33505.72 491.74 2282.78 34.32 2014-07-13 17:48:59.000 194 33505.75 491.83 2282.81 34.32 2014-07-13 17:49:00.000 194 33505.71 491.93 2282.83 34.32 2014-07-13 17:49:01.000 194 33505.64 491.94 2282.89 34.32 2014-07-13 17:49:02.000 194 33505.79 492.00 2282.82 34.32 2014-07-13 17:49:03.000 194 33505.70 491.96 2282.88 34.32 2014-07-13 17:49:04.000 194 33505.61 492.00 2282.78 34.32 2014-07-13 17:49:05.000 194 33505.72 492.01 2282.82 34.32 2014-07-13 17:49:06.000 194 33505.63 492.11 2282.85 34.32 2014-07-13 17:49:07.000 194 33505.58 492.13 2282.84 34.32 2014-07-13 17:49:08.000 194 33505.63 492.15 2282.82 34.32 2014-07-13 17:49:09.000 194 33505.69 492.19 2282.82 34.32 2014-07-13 17:49:10.000 194 33505.65 492.22 2282.85 34.32 2014-07-13 17:49:11.000 194 33505.63 492.25 2282.81 34.32 2014-07-13 17:49:12.000 194 33505.60 492.29 2282.86 34.32 2014-07-13 17:49:13.000 194 33505.47 492.27 2282.85 34.32 2014-07-13 17:49:14.000 194 33505.67 492.31 2282.85 34.32 2014-07-13 17:49:15.000 194 33505.68 492.34 2282.90 34.32 2014-07-13 17:49:16.000 194 33505.55 492.33 2282.88 34.32 2014-07-13 17:49:17.000 194 33505.58 492.46 2282.87 34.32 2014-07-13 17:49:18.000 194 33505.58 492.48 2282.84 34.32 2014-07-13 17:49:19.000 194 33505.57 492.44 2282.86 34.32 2014-07-13 17:49:20.000 194 33505.59 492.54 2282.81 34.32 2014-07-13 17:49:21.000 194 33505.64 492.59 2282.78 34.32 2014-07-13 17:49:22.000 194 33505.54 492.59 2282.84 34.32 2014-07-13 17:49:23.000 194 33505.59 492.60 2282.90 34.32 2014-07-13 17:49:24.000 194 33505.52 492.67 2282.97 34.32 2014-07-13 17:49:24.000 194 33505.50 492.69 2282.89 34.32 2014-07-13 17:49:26.000 194 33505.56 492.74 2282.86 34.32 2014-07-13 17:49:27.000 194 33505.48 492.77 2282.90 34.32 2014-07-13 17:49:28.000 194 33505.49 492.80 2282.92 34.32 2014-07-13 17:49:29.000 194 33505.59 492.81 2282.86 34.32 2014-07-13 17:49:30.000 194 33505.51 492.85 2282.91 34.32 2014-07-13 17:49:31.000 194 33505.53 492.92 2282.87 34.32 2014-07-13 17:49:32.000 194 33505.48 492.96 2282.89 34.32 2014-07-13 17:49:33.000 194 33505.52 493.01 2282.84 34.32 2014-07-13 17:49:34.000 194 33505.46 493.09 2282.86 34.32 2014-07-13 17:49:35.000 194 33505.49 493.18 2282.94 34.32 2014-07-13 17:49:36.000 194 33505.51 493.25 2282.86 34.32 2014-07-13 17:49:37.000 194 33505.55 493.22 2282.83 34.32 2014-07-13 17:49:37.000 194 33505.44 493.31 2282.92 34.32 2014-07-13 17:49:39.000 194 33505.48 493.34 2282.92 34.32 2014-07-13 17:49:40.000 194 33505.47 493.39 2282.85 34.32 2014-07-13 17:49:41.000 194 33505.47 493.43 2282.89 34.32 2014-07-13 17:49:42.000 194 33505.43 493.50 2282.92 34.32 2014-07-13 17:49:43.000 194 33505.43 493.48 2282.88 34.32 2014-07-13 17:49:44.000 194 33505.51 493.51 2282.98 34.32 2014-07-13 17:49:45.000 194 33505.33 493.58 2282.92 34.32 2014-07-13 17:49:46.000 194 33505.42 493.60 2282.88 34.32 2014-07-13 17:49:47.000 194 33505.43 493.66 2282.91 34.32 2014-07-13 17:49:48.000 194 33505.34 493.72 2282.93 34.32 2014-07-13 17:49:49.000 194 33505.36 493.73 2282.95 34.32 2014-07-13 17:49:50.000 194 33505.37 493.79 2282.85 34.32 2014-07-13 17:49:51.000 194 33505.37 493.80 2282.97 34.32 2014-07-13 17:49:52.000 194 33505.30 493.82 2282.91 34.32 2014-07-13 17:49:53.000 194 33505.39 493.94 2282.91 34.32 2014-07-13 17:49:54.000 194 33505.41 493.93 2282.95 34.32 2014-07-13 17:49:55.000 194 33505.37 493.97 2282.97 34.32 2014-07-13 17:49:56.000 194 33505.46 494.04 2282.95 34.32 2014-07-13 17:49:57.000 194 33505.34 494.12 2282.92 34.32 2014-07-13 17:49:58.000 194 33505.37 494.17 2282.91 34.32 2014-07-13 17:49:59.000 194 33505.28 494.19 2282.97 34.32 2014-07-13 17:50:00.000 194 33505.28 494.27 2282.96 34.32 2014-07-13 17:50:01.000 194 33505.35 494.21 2283.02 34.32 2014-07-13 17:50:02.000 194 33505.38 494.29 2282.97 34.32 2014-07-13 17:50:03.000 194 33505.24 494.35 2282.89 34.32 2014-07-13 17:50:04.000 194 33505.30 494.42 2282.88 34.32 2014-07-13 17:50:05.000 194 33505.29 494.54 2282.97 34.32 2014-07-13 17:50:06.000 194 33505.34 494.56 2282.96 34.32 2014-07-13 17:50:07.000 194 33505.28 494.63 2282.91 34.32 2014-07-13 17:50:08.000 194 33505.30 494.56 2282.97 34.32 2014-07-13 17:50:09.000 194 33505.30 494.67 2282.97 34.32 2014-07-13 17:50:10.000 194 33505.30 494.64 2282.91 34.32 2014-07-13 17:50:11.000 194 33505.31 494.72 2282.98 34.32 2014-07-13 17:50:12.000 194 33505.31 494.86 2282.91 34.32 2014-07-13 17:50:13.000 194 33505.32 494.89 2282.97 34.32 2014-07-13 17:50:14.000 194 33505.32 494.91 2282.97 34.32 2014-07-13 17:50:15.000 194 33505.21 494.87 2282.97 34.32 2014-07-13 17:50:16.000 194 33505.29 494.89 2282.98 34.32 2014-07-13 17:50:17.000 194 33505.30 494.95 2282.96 34.32 2014-07-13 17:50:18.000 194 33505.29 494.94 2282.95 34.32 2014-07-13 17:50:18.000 194 33505.24 494.96 2282.97 34.32 2014-07-13 17:50:20.000 194 33505.27 494.89 2282.97 34.32 2014-07-13 17:50:21.000 194 33505.28 494.90 2282.99 34.32 2014-07-13 17:50:22.000 194 33505.24 494.88 2283.00 34.32 2014-07-13 17:50:23.000 194 33505.22 494.84 2282.94 34.32 2014-07-13 17:50:24.000 194 33505.26 494.83 2282.98 34.32 2014-07-13 17:50:25.000 194 33505.23 494.80 2282.97 34.31 2014-07-13 17:50:26.000 194 33505.23 494.71 2282.88 34.32 2014-07-13 17:50:27.000 194 33505.15 494.71 2282.94 34.31 2014-07-13 17:50:28.000 194 33505.24 494.70 2282.95 34.31 2014-07-13 17:50:29.000 194 33505.26 494.61 2282.95 34.31 2014-07-13 17:50:30.000 194 33505.22 494.55 2283.00 34.31 2014-07-13 17:50:31.000 194 33505.21 494.52 2282.94 34.31 2014-07-13 17:50:31.000 194 33505.14 494.46 2283.01 34.31 2014-07-13 17:50:33.000 194 33505.19 494.41 2282.88 34.31 2014-07-13 17:50:34.000 194 33505.20 494.40 2282.84 34.31 2014-07-13 17:50:35.000 194 33505.21 494.31 2282.97 34.31 2014-07-13 17:50:36.000 194 33505.17 494.27 2282.98 34.31 2014-07-13 17:50:37.000 194 33505.15 494.28 2283.06 34.31 2014-07-13 17:50:38.000 194 33505.19 494.25 2282.92 34.31 2014-07-13 17:50:39.000 194 33505.14 494.16 2282.97 34.31 2014-07-13 17:50:40.000 194 33505.12 494.12 2282.98 34.31 2014-07-13 17:50:41.000 194 33505.17 494.06 2283.00 34.31 2014-07-13 17:50:42.000 194 33505.22 494.01 2282.94 34.31 2014-07-13 17:50:43.000 194 33505.22 494.01 2282.92 34.31 2014-07-13 17:50:44.000 194 33505.08 493.95 2282.97 34.31 2014-07-13 17:50:45.000 194 33505.18 493.87 2283.05 34.31 2014-07-13 17:50:46.000 194 33505.17 493.88 2283.11 34.31 2014-07-13 17:50:47.000 194 33505.18 493.81 2282.95 34.31 2014-07-13 17:50:48.000 194 33505.21 493.79 2283.00 34.31 2014-07-13 17:50:49.000 194 33505.15 493.79 2282.92 34.31 2014-07-13 17:50:50.000 194 33505.16 493.78 2282.98 34.31 2014-07-13 17:50:51.000 194 33505.06 493.75 2282.95 34.31 2014-07-13 17:50:52.000 194 33505.08 493.77 2282.94 34.31 2014-07-13 17:50:53.000 194 33505.18 493.69 2283.00 34.31 2014-07-13 17:50:54.000 194 33505.06 493.70 2283.00 34.31 2014-07-13 17:50:55.000 194 33505.04 493.69 2282.89 34.31 2014-07-13 17:50:56.000 194 33505.05 493.62 2282.95 34.31 2014-07-13 17:50:57.000 194 33505.14 493.50 2283.03 34.31 2014-07-13 17:50:58.000 194 33505.08 493.51 2283.05 34.31 2014-07-13 17:50:59.000 194 33505.11 493.44 2282.94 34.31 2014-07-13 17:51:00.000 194 33505.13 493.44 2282.97 34.31 2014-07-13 17:51:01.000 194 33505.06 493.43 2283.01 34.31 2014-07-13 17:51:02.000 194 33505.15 493.40 2282.90 34.31 2014-07-13 17:51:03.000 194 33505.08 493.45 2282.97 34.31 2014-07-13 17:51:04.000 194 33505.14 493.39 2282.98 34.31 2014-07-13 17:51:05.000 194 33505.02 493.35 2283.04 34.31 2014-07-13 17:51:06.000 194 33505.07 493.32 2282.98 34.31 2014-07-13 17:51:07.000 194 33505.05 493.31 2282.89 34.31 2014-07-13 17:51:08.000 194 33505.12 493.30 2283.00 34.31 2014-07-13 17:51:09.000 194 33505.00 493.24 2282.86 34.31 2014-07-13 17:51:10.000 194 33505.11 493.20 2282.88 34.31 2014-07-13 17:51:11.000 194 33505.06 493.19 2282.91 34.31 2014-07-13 17:51:12.000 194 33505.08 493.08 2283.00 34.31 2014-07-13 17:51:12.000 194 33505.06 493.09 2283.04 34.31 2014-07-13 17:51:14.000 194 33505.07 493.10 2283.05 34.31 2014-07-13 17:51:15.000 194 33505.06 493.05 2282.98 34.31 2014-07-13 17:51:16.000 194 33504.98 493.01 2282.94 34.31 2014-07-13 17:51:17.000 194 33505.04 492.99 2282.98 34.31 2014-07-13 17:51:18.000 194 33504.94 492.89 2283.10 34.31 2014-07-13 17:51:19.000 194 33504.92 492.86 2282.94 34.31 2014-07-13 17:51:20.000 194 33505.06 492.76 2282.91 34.31 2014-07-13 17:51:21.000 194 33505.02 492.70 2282.95 34.31 2014-07-13 17:51:22.000 194 33504.90 492.71 2282.96 34.31 2014-07-13 17:51:23.000 194 33505.00 492.65 2282.91 34.31 2014-07-13 17:51:24.000 194 33504.95 492.66 2283.02 34.31 2014-07-13 17:51:25.000 194 33505.05 492.63 2282.99 34.31 2014-07-13 17:51:25.000 194 33504.90 492.63 2282.93 34.31 2014-07-13 17:51:27.000 194 33504.81 492.56 2282.95 34.31 2014-07-13 17:51:28.000 194 33504.87 492.53 2282.88 34.31 2014-07-13 17:51:29.000 194 33504.88 492.57 2282.99 34.31 2014-07-13 17:51:30.000 194 33504.92 492.64 2283.03 34.31 2014-07-13 17:51:31.000 194 33504.80 492.70 2282.94 34.31 2014-07-13 17:51:32.000 194 33504.99 492.72 2283.00 34.31 2014-07-13 17:51:33.000 194 33504.78 492.83 2283.06 34.31 2014-07-13 17:51:34.000 194 33504.86 492.84 2283.02 34.31 2014-07-13 17:51:35.000 194 33504.81 492.86 2283.01 34.31 2014-07-13 17:51:36.000 194 33504.87 492.87 2282.98 34.31 2014-07-13 17:51:37.000 194 33504.84 492.91 2282.95 34.31 2014-07-13 17:51:38.000 194 33504.81 492.94 2282.93 34.31 2014-07-13 17:51:39.000 194 33504.78 492.95 2282.92 34.31 2014-07-13 17:51:40.000 194 33504.81 492.99 2282.98 34.31 2014-07-13 17:51:41.000 194 33504.86 493.06 2282.98 34.31 2014-07-13 17:51:42.000 194 33504.75 493.11 2282.97 34.31 2014-07-13 17:51:43.000 194 33504.75 493.14 2282.98 34.31 2014-07-13 17:51:44.000 194 33504.80 493.19 2283.08 34.31 2014-07-13 17:51:45.000 194 33504.81 493.14 2283.03 34.31 2014-07-13 17:51:46.000 194 33504.71 493.20 2283.03 34.31 2014-07-13 17:51:47.000 194 33504.75 493.27 2283.03 34.31 2014-07-13 17:51:48.000 194 33504.75 493.32 2283.03 34.31 2014-07-13 17:51:49.000 194 33504.82 493.33 2283.07 34.31 2014-07-13 17:51:50.000 194 33504.71 493.37 2282.97 34.31 2014-07-13 17:51:51.000 194 33504.72 493.39 2283.01 34.31 2014-07-13 17:51:52.000 194 33504.74 493.39 2283.01 34.31 2014-07-13 17:51:53.000 194 33504.73 493.41 2283.06 34.31 2014-07-13 17:51:54.000 194 33504.80 493.45 2282.99 34.31 2014-07-13 17:51:55.000 194 33504.78 493.41 2282.99 34.31 2014-07-13 17:51:56.000 194 33504.73 493.44 2283.10 34.31 2014-07-13 17:51:57.000 194 33504.68 493.44 2283.11 34.31 2014-07-13 17:51:58.000 194 33504.65 493.45 2283.05 34.31 2014-07-13 17:51:59.000 194 33504.72 493.45 2283.03 34.31 2014-07-13 17:52:00.000 194 33504.72 493.48 2283.09 34.31 2014-07-13 17:52:01.000 194 33504.70 493.42 2283.00 34.31 2014-07-13 17:52:02.000 194 33504.68 493.43 2283.09 34.31 2014-07-13 17:52:03.000 194 33504.67 493.49 2283.04 34.31 2014-07-13 17:52:04.000 194 33504.67 493.48 2283.03 34.31 2014-07-13 17:52:05.000 194 33504.68 493.46 2283.05 34.31 2014-07-13 17:52:06.000 194 33504.77 493.49 2283.03 34.31 2014-07-13 17:52:06.000 194 33504.64 493.45 2283.05 34.31 2014-07-13 17:52:08.000 194 33504.66 493.34 2283.08 34.31 2014-07-13 17:52:09.000 194 33504.61 493.40 2283.04 34.31 2014-07-13 17:52:10.000 194 33504.62 493.41 2282.98 34.31 2014-07-13 17:52:11.000 194 33504.61 493.40 2282.98 34.31 2014-07-13 17:52:12.000 194 33504.65 493.36 2283.11 34.31 2014-07-13 17:52:13.000 194 33504.69 493.36 2283.03 34.31 2014-07-13 17:52:14.000 194 33504.54 493.34 2282.97 34.31 2014-07-13 17:52:15.000 194 33504.65 493.29 2283.06 34.31 2014-07-13 17:52:16.000 194 33504.57 493.29 2283.09 34.31 2014-07-13 17:52:17.000 194 33504.66 493.31 2283.09 34.31 2014-07-13 17:52:18.000 194 33504.63 493.26 2283.06 34.31 2014-07-13 17:52:19.000 194 33504.59 493.27 2283.04 34.31 2014-07-13 17:52:19.000 194 33504.55 493.26 2282.94 34.31 2014-07-13 17:52:21.000 194 33504.61 493.31 2283.11 34.31 2014-07-13 17:52:22.000 194 33504.51 493.31 2283.07 34.31 2014-07-13 17:52:23.000 194 33504.50 493.35 2283.14 34.31 2014-07-13 17:52:24.000 194 33504.57 493.37 2283.11 34.31 2014-07-13 17:52:25.000 194 33504.65 493.40 2283.12 34.31 2014-07-13 17:52:26.000 194 33504.57 493.43 2283.02 34.31 2014-07-13 17:52:27.000 194 33504.55 493.47 2283.09 34.31 2014-07-13 17:52:28.000 194 33504.57 493.50 2283.06 34.31 2014-07-13 17:52:29.000 194 33504.53 493.56 2283.11 34.31 2014-07-13 17:52:30.000 194 33504.60 493.60 2283.03 34.31 2014-07-13 17:52:31.000 194 33504.54 493.64 2283.13 34.31 2014-07-13 17:52:32.000 194 33504.58 493.71 2283.11 34.31 2014-07-13 17:52:33.000 194 33504.56 493.72 2283.10 34.31 2014-07-13 17:52:34.000 194 33504.49 493.74 2283.12 34.31 2014-07-13 17:52:35.000 194 33504.53 493.86 2283.07 34.31 2014-07-13 17:52:36.000 194 33504.51 493.92 2283.11 34.31 2014-07-13 17:52:37.000 194 33504.44 493.92 2283.11 34.31 2014-07-13 17:52:38.000 194 33504.43 493.93 2283.07 34.31 2014-07-13 17:52:39.000 194 33504.56 493.96 2283.09 34.31 2014-07-13 17:52:40.000 194 33504.48 493.94 2283.04 34.31 2014-07-13 17:52:41.000 194 33504.47 493.99 2283.14 34.31 2014-07-13 17:52:42.000 194 33504.51 494.01 2283.13 34.31 2014-07-13 17:52:43.000 194 33504.44 494.06 2283.10 34.31 2014-07-13 17:52:44.000 194 33504.59 494.13 2283.13 34.31 2014-07-13 17:52:45.000 194 33504.38 494.15 2283.11 34.31 2014-07-13 17:52:46.000 194 33504.46 494.13 2283.10 34.31 2014-07-13 17:52:47.000 194 33504.51 494.28 2283.09 34.31 2014-07-13 17:52:48.000 194 33504.57 494.30 2283.09 34.31 2014-07-13 17:52:49.000 194 33504.57 494.37 2283.13 34.31 2014-07-13 17:52:50.000 194 33504.38 494.36 2283.16 34.31 2014-07-13 17:52:51.000 194 33504.46 494.32 2283.05 34.31 2014-07-13 17:52:52.000 194 33504.38 494.31 2283.14 34.31 2014-07-13 17:52:53.000 194 33504.42 494.31 2283.11 34.31 2014-07-13 17:52:54.000 194 33504.48 494.33 2283.08 34.31 2014-07-13 17:52:55.000 194 33504.47 494.34 2283.13 34.31 2014-07-13 17:52:56.000 194 33504.43 494.36 2283.13 34.31 2014-07-13 17:52:57.000 194 33504.44 494.44 2283.22 34.31 2014-07-13 17:52:58.000 194 33504.36 494.43 2283.15 34.31 2014-07-13 17:52:59.000 194 33504.46 494.47 2283.19 34.31 2014-07-13 17:53:00.000 194 33504.43 494.48 2283.16 34.31 2014-07-13 17:53:00.000 194 33504.41 494.44 2283.16 34.31 2014-07-13 17:53:02.000 194 33504.42 494.45 2283.18 34.31 2014-07-13 17:53:03.000 194 33504.50 494.43 2283.12 34.31 2014-07-13 17:53:04.000 194 33504.41 494.42 2283.12 34.31 2014-07-13 17:53:05.000 194 33504.47 494.44 2283.20 34.31 2014-07-13 17:53:06.000 194 33504.50 494.41 2283.16 34.31 2014-07-13 17:53:07.000 194 33504.49 494.43 2283.07 34.31 2014-07-13 17:53:08.000 194 33504.34 494.42 2283.18 34.31 2014-07-13 17:53:09.000 194 33504.34 494.40 2283.07 34.31 2014-07-13 17:53:10.000 194 33504.43 494.36 2283.11 34.31 2014-07-13 17:53:11.000 194 33504.44 494.42 2283.20 34.31 2014-07-13 17:53:12.000 194 33504.43 494.41 2283.09 34.31 2014-07-13 17:53:13.000 194 33504.37 494.40 2283.16 34.31 2014-07-13 17:53:13.000 194 33504.38 494.39 2283.11 34.31 2014-07-13 17:53:15.000 194 33504.52 494.43 2283.16 34.31 2014-07-13 17:53:16.000 194 33504.46 494.39 2283.11 34.31 2014-07-13 17:53:17.000 194 33504.42 494.41 2283.10 34.31 2014-07-13 17:53:18.000 194 33504.41 494.45 2283.09 34.31 2014-07-13 17:53:19.000 194 33504.44 494.47 2283.18 34.31 2014-07-13 17:53:20.000 194 33504.40 494.44 2283.05 34.31 2014-07-13 17:53:21.000 194 33504.49 494.50 2283.05 34.31 2014-07-13 17:53:22.000 194 33504.39 494.50 2283.10 34.31 2014-07-13 17:53:23.000 194 33504.39 494.50 2283.10 34.31 2014-07-13 17:53:24.000 194 33504.49 494.57 2283.18 34.31 2014-07-13 17:53:25.000 194 33504.39 494.61 2283.20 34.31 2014-07-13 17:53:26.000 194 33504.43 494.62 2283.19 34.31 2014-07-13 17:53:27.000 194 33504.31 494.67 2283.14 34.31 2014-07-13 17:53:28.000 194 33504.36 494.68 2283.13 34.31 2014-07-13 17:53:29.000 194 33504.38 494.71 2283.13 34.31 2014-07-13 17:53:30.000 194 33504.43 494.73 2283.08 34.31 2014-07-13 17:53:31.000 194 33504.43 494.75 2283.10 34.31 2014-07-13 17:53:32.000 194 33504.44 494.80 2283.14 34.31 2014-07-13 17:53:33.000 194 33504.44 494.84 2283.13 34.31 2014-07-13 17:53:34.000 194 33504.34 494.85 2283.16 34.31 2014-07-13 17:53:35.000 194 33504.43 494.86 2283.16 34.31 2014-07-13 17:53:36.000 194 33504.41 494.91 2283.16 34.31 2014-07-13 17:53:37.000 194 33504.34 494.96 2283.10 34.31 2014-07-13 17:53:38.000 194 33504.43 495.00 2283.09 34.31 2014-07-13 17:53:39.000 194 33504.40 495.04 2283.16 34.31 2014-07-13 17:53:40.000 194 33504.41 495.04 2283.09 34.31 2014-07-13 17:53:41.000 194 33504.40 495.01 2283.08 34.31 2014-07-13 17:53:42.000 194 33504.41 495.06 2283.09 34.31 2014-07-13 17:53:43.000 194 33504.40 495.06 2283.10 34.31 2014-07-13 17:53:44.000 194 33504.39 495.10 2283.13 34.31 2014-07-13 17:53:45.000 194 33504.47 495.09 2283.11 34.31 2014-07-13 17:53:46.000 194 33504.38 495.08 2283.07 34.31 2014-07-13 17:53:47.000 194 33504.42 495.10 2283.30 34.31 2014-07-13 17:53:48.000 194 33504.37 495.09 2283.11 34.31 2014-07-13 17:53:49.000 194 33504.28 495.05 2283.10 34.31 2014-07-13 17:53:50.000 194 33504.36 494.99 2283.19 34.31 2014-07-13 17:53:51.000 194 33504.33 495.04 2283.07 34.31 2014-07-13 17:53:52.000 194 33504.33 495.01 2283.11 34.31 2014-07-13 17:53:53.000 194 33504.38 495.02 2283.13 34.31 2014-07-13 17:53:54.000 194 33504.38 494.94 2283.14 34.31 2014-07-13 17:53:54.000 194 33504.38 494.91 2283.18 34.31 2014-07-13 17:53:56.000 194 33504.38 494.89 2283.10 34.31 2014-07-13 17:53:57.000 194 33504.28 494.87 2283.13 34.31 2014-07-13 17:53:58.000 194 33504.29 494.85 2283.11 34.31 2014-07-13 17:53:59.000 194 33504.46 494.83 2283.10 34.31 2014-07-13 17:54:00.000 194 33504.38 494.83 2283.14 34.31 2014-07-13 17:54:01.000 194 33504.32 494.74 2283.08 34.31 2014-07-13 17:54:02.000 194 33504.39 494.78 2283.15 34.31 2014-07-13 17:54:03.000 194 33504.37 494.75 2283.14 34.31 2014-07-13 17:54:04.000 194 33504.41 494.71 2283.12 34.31 2014-07-13 17:54:05.000 194 33504.38 494.76 2283.10 34.31 2014-07-13 17:54:06.000 194 33504.38 494.73 2283.05 34.31 2014-07-13 17:54:07.000 194 33504.36 494.72 2283.15 34.31 2014-07-13 17:54:07.000 194 33504.33 494.70 2283.09 34.31 2014-07-13 17:54:09.000 194 33504.43 494.69 2283.04 34.31 2014-07-13 17:54:10.000 194 33504.39 494.71 2283.13 34.31 2014-07-13 17:54:11.000 194 33504.38 494.70 2283.12 34.31 2014-07-13 17:54:12.000 194 33504.40 494.66 2283.13 34.31 2014-07-13 17:54:13.000 194 33504.38 494.58 2283.07 34.31 2014-07-13 17:54:14.000 194 33504.31 494.54 2283.10 34.31 2014-07-13 17:54:15.000 194 33504.40 494.56 2283.11 34.31 2014-07-13 17:54:16.000 194 33504.44 494.50 2283.18 34.31 2014-07-13 17:54:17.000 194 33504.32 494.45 2283.16 34.31 2014-07-13 17:54:18.000 194 33504.38 494.46 2283.07 34.31 2014-07-13 17:54:19.000 194 33504.44 494.43 2283.09 34.31 2014-07-13 17:54:20.000 194 33504.50 494.45 2283.08 34.31 2014-07-13 17:54:21.000 194 33504.31 494.47 2283.08 34.31 2014-07-13 17:54:22.000 194 33504.38 494.48 2283.11 34.31 2014-07-13 17:54:23.000 194 33504.41 494.48 2283.09 34.31 2014-07-13 17:54:24.000 194 33504.41 494.45 2283.10 34.31 2014-07-13 17:54:25.000 194 33504.47 494.45 2283.11 34.31 2014-07-13 17:54:26.000 194 33504.41 494.42 2283.17 34.31 2014-07-13 17:54:27.000 194 33504.37 494.38 2283.01 34.31 2014-07-13 17:54:28.000 194 33504.37 494.40 2283.02 34.31 2014-07-13 17:54:29.000 194 33504.42 494.37 2283.09 34.31 2014-07-13 17:54:30.000 194 33504.35 494.38 2283.16 34.31 2014-07-13 17:54:31.000 194 33504.37 494.33 2283.13 34.31 2014-07-13 17:54:32.000 194 33504.40 494.36 2283.07 34.31 2014-07-13 17:54:33.000 194 33504.34 494.27 2283.17 34.31 2014-07-13 17:54:34.000 194 33504.37 494.27 2283.13 34.31 2014-07-13 17:54:35.000 194 33504.32 494.25 2283.05 34.31 2014-07-13 17:54:36.000 194 33504.31 494.21 2283.14 34.31 2014-07-13 17:54:37.000 194 33504.43 494.19 2283.13 34.31 2014-07-13 17:54:38.000 194 33504.39 494.17 2283.05 34.31 2014-07-13 17:54:39.000 194 33504.24 494.09 2283.20 34.31 2014-07-13 17:54:40.000 194 33504.38 494.05 2283.04 34.31 2014-07-13 17:54:41.000 194 33504.28 494.04 2283.05 34.31 2014-07-13 17:54:42.000 194 33504.34 494.01 2283.07 34.31 2014-07-13 17:54:43.000 194 33504.32 493.91 2283.07 34.31 2014-07-13 17:54:44.000 194 33504.33 493.85 2283.14 34.31 2014-07-13 17:54:45.000 194 33504.26 493.84 2283.12 34.31 2014-07-13 17:54:46.000 194 33504.28 493.78 2283.09 34.31 2014-07-13 17:54:47.000 194 33504.26 493.74 2283.05 34.31 2014-07-13 17:54:48.000 194 33504.35 493.72 2283.21 34.31 2014-07-13 17:54:48.000 194 33504.31 493.67 2283.13 34.31 2014-07-13 17:54:50.000 194 33504.35 493.65 2283.09 34.31 2014-07-13 17:54:51.000 194 33504.19 493.62 2283.13 34.31 2014-07-13 17:54:52.000 194 33504.41 493.58 2283.21 34.31 2014-07-13 17:54:53.000 194 33504.23 493.60 2283.21 34.31 2014-07-13 17:54:54.000 194 33504.25 493.54 2283.14 34.31 2014-07-13 17:54:55.000 194 33504.23 493.53 2283.18 34.31 2014-07-13 17:54:56.000 194 33504.22 493.49 2283.14 34.31 2014-07-13 17:54:57.000 194 33504.21 493.43 2283.11 34.31 2014-07-13 17:54:58.000 194 33504.25 493.37 2283.16 34.31 2014-07-13 17:54:59.000 194 33504.18 493.33 2283.09 34.31 2014-07-13 17:55:00.000 194 33504.24 493.30 2283.17 34.31 2014-07-13 17:55:01.000 194 33504.28 493.25 2283.23 34.31 2014-07-13 17:55:01.000 194 33504.33 493.25 2283.16 34.31 2014-07-13 17:55:03.000 194 33504.33 493.16 2283.16 34.31 2014-07-13 17:55:04.000 194 33504.26 493.10 2283.17 34.31 2014-07-13 17:55:05.000 194 33504.25 493.14 2283.18 34.31 2014-07-13 17:55:06.000 194 33504.18 493.00 2283.20 34.31 2014-07-13 17:55:07.000 194 33504.16 493.00 2283.18 34.31 2014-07-13 17:55:08.000 194 33504.29 492.97 2283.14 34.31 2014-07-13 17:55:09.000 194 33504.20 492.98 2283.11 34.31 2014-07-13 17:55:10.000 194 33504.14 492.92 2283.16 34.31 2014-07-13 17:55:11.000 194 33504.15 492.90 2283.16 34.31 2014-07-13 17:55:12.000 194 33504.19 492.93 2283.16 34.31 2014-07-13 17:55:13.000 194 33504.16 492.89 2283.20 34.31 2014-07-13 17:55:14.000 194 33504.16 492.87 2283.20 34.31 2014-07-13 17:55:15.000 194 33504.09 492.90 2283.25 34.31 2014-07-13 17:55:16.000 194 33504.15 492.85 2283.11 34.31 2014-07-13 17:55:17.000 194 33504.13 492.82 2283.14 34.31 2014-07-13 17:55:18.000 194 33504.10 492.83 2283.08 34.31 2014-07-13 17:55:19.000 194 33504.04 492.79 2283.20 34.31 2014-07-13 17:55:20.000 194 33504.04 492.81 2283.19 34.31 2014-07-13 17:55:21.000 194 33504.06 492.80 2283.16 34.31 2014-07-13 17:55:22.000 194 33503.96 492.79 2283.23 34.31 2014-07-13 17:55:23.000 194 33503.95 492.79 2283.19 34.31 2014-07-13 17:55:24.000 194 33504.06 492.73 2283.26 34.31 2014-07-13 17:55:25.000 194 33504.04 492.75 2283.26 34.31 2014-07-13 17:55:26.000 194 33504.02 492.73 2283.20 34.31 2014-07-13 17:55:27.000 194 33503.97 492.68 2283.25 34.31 2014-07-13 17:55:28.000 194 33504.15 492.69 2283.26 34.31 2014-07-13 17:55:29.000 194 33504.01 492.66 2283.20 34.31 2014-07-13 17:55:30.000 194 33504.03 492.67 2283.23 34.31 2014-07-13 17:55:31.000 194 33504.02 492.64 2283.23 34.31 2014-07-13 17:55:32.000 194 33504.09 492.58 2283.20 34.31 2014-07-13 17:55:33.000 194 33503.99 492.54 2283.24 34.31 2014-07-13 17:55:34.000 194 33503.97 492.57 2283.29 34.31 2014-07-13 17:55:35.000 194 33503.99 492.56 2283.26 34.31 2014-07-13 17:55:36.000 194 33503.93 492.58 2283.22 34.31 2014-07-13 17:55:37.000 194 33503.97 492.56 2283.19 34.31 2014-07-13 17:55:38.000 194 33503.87 492.58 2283.25 34.31 2014-07-13 17:55:39.000 194 33503.97 492.53 2283.28 34.31 2014-07-13 17:55:40.000 194 33503.87 492.59 2283.37 34.31 2014-07-13 17:55:41.000 194 33503.90 492.61 2283.29 34.31 2014-07-13 17:55:42.000 194 33503.98 492.65 2283.28 34.31 2014-07-13 17:55:42.000 194 33503.91 492.74 2283.32 34.31 2014-07-13 17:55:44.000 194 33503.94 492.78 2283.35 34.31 2014-07-13 17:55:45.000 194 33503.83 492.80 2283.31 34.31 2014-07-13 17:55:46.000 194 33503.94 492.78 2283.38 34.31 2014-07-13 17:55:47.000 194 33503.92 492.79 2283.40 34.31 2014-07-13 17:55:48.000 194 33503.93 492.93 2283.36 34.31 2014-07-13 17:55:49.000 194 33503.99 492.92 2283.33 34.31 2014-07-13 17:55:50.000 194 33503.97 492.94 2283.34 34.31 2014-07-13 17:55:51.000 194 33503.95 492.97 2283.32 34.31 2014-07-13 17:55:52.000 194 33503.76 493.01 2283.36 34.31 2014-07-13 17:55:53.000 194 33503.97 493.00 2283.39 34.31 2014-07-13 17:55:54.000 194 33503.91 492.93 2283.29 34.31 2014-07-13 17:55:55.000 194 33503.87 492.89 2283.40 34.31 2014-07-13 17:55:55.000 194 33503.96 492.90 2283.39 34.31 2014-07-13 17:55:57.000 194 33503.85 492.86 2283.39 34.31 2014-07-13 17:55:58.000 194 33503.87 492.87 2283.29 34.31 2014-07-13 17:55:59.000 194 33503.87 492.89 2283.25 34.31 2014-07-13 17:56:00.000 194 33503.97 492.92 2283.25 34.31 2014-07-13 17:56:01.000 194 33503.94 492.99 2283.35 34.31 2014-07-13 17:56:02.000 194 33503.95 493.00 2283.34 34.31 2014-07-13 17:56:03.000 194 33503.85 492.95 2283.39 34.31 2014-07-13 17:56:04.000 194 33503.96 492.96 2283.35 34.31 2014-07-13 17:56:05.000 194 33503.88 492.92 2283.41 34.31 2014-07-13 17:56:06.000 194 33503.82 492.96 2283.34 34.31 2014-07-13 17:56:07.000 194 33504.00 492.95 2283.37 34.31 2014-07-13 17:56:08.000 194 33503.99 492.95 2283.44 34.31 2014-07-13 17:56:09.000 194 33503.89 492.93 2283.34 34.31 2014-07-13 17:56:10.000 194 33503.90 492.90 2283.29 34.31 2014-07-13 17:56:11.000 194 33503.92 492.87 2283.28 34.31 2014-07-13 17:56:12.000 194 33503.84 492.84 2283.39 34.31 2014-07-13 17:56:13.000 194 33503.90 492.81 2283.39 34.31 2014-07-13 17:56:14.000 194 33503.81 492.85 2283.38 34.31 2014-07-13 17:56:15.000 194 33503.89 492.81 2283.40 34.31 2014-07-13 17:56:16.000 194 33503.88 492.87 2283.36 34.31 2014-07-13 17:56:17.000 194 33503.84 492.87 2283.38 34.31 2014-07-13 17:56:18.000 194 33503.77 492.79 2283.38 34.31 2014-07-13 17:56:19.000 194 33503.90 492.79 2283.44 34.31 2014-07-13 17:56:20.000 194 33503.96 492.81 2283.42 34.31 2014-07-13 17:56:21.000 194 33503.78 492.79 2283.37 34.31 2014-07-13 17:56:22.000 194 33503.93 492.83 2283.43 34.31 2014-07-13 17:56:23.000 194 33503.84 492.80 2283.42 34.31 2014-07-13 17:56:24.000 194 33503.80 492.80 2283.37 34.31 2014-07-13 17:56:25.000 194 33503.91 492.83 2283.35 34.31 2014-07-13 17:56:26.000 194 33503.84 492.85 2283.39 34.31 2014-07-13 17:56:27.000 194 33503.85 492.95 2283.39 34.31 2014-07-13 17:56:28.000 194 33503.75 493.00 2283.41 34.31 2014-07-13 17:56:29.000 194 33503.87 493.01 2283.38 34.31 2014-07-13 17:56:30.000 194 33503.79 493.10 2283.43 34.31 2014-07-13 17:56:31.000 194 33503.87 493.18 2283.43 34.31 2014-07-13 17:56:32.000 194 33503.83 493.18 2283.48 34.31 2014-07-13 17:56:33.000 194 33503.98 493.20 2283.41 34.31 2014-07-13 17:56:34.000 194 33503.75 493.20 2283.37 34.31 2014-07-13 17:56:35.000 194 33503.92 493.18 2283.45 34.31 2014-07-13 17:56:36.000 194 33503.88 493.20 2283.46 34.31 2014-07-13 17:56:36.000 194 33503.93 493.20 2283.42 34.31 2014-07-13 17:56:38.000 194 33503.94 493.10 2283.33 34.31 2014-07-13 17:56:39.000 194 33503.84 493.14 2283.45 34.31 2014-07-13 17:56:40.000 194 33504.00 493.18 2283.39 34.31 2014-07-13 17:56:41.000 194 33503.96 493.14 2283.39 34.31 2014-07-13 17:56:42.000 194 33503.90 493.14 2283.43 34.31 2014-07-13 17:56:43.000 194 33503.93 493.18 2283.36 34.31 2014-07-13 17:56:44.000 194 33503.98 493.13 2283.41 34.31 2014-07-13 17:56:45.000 194 33503.95 493.17 2283.42 34.31 2014-07-13 17:56:46.000 194 33503.98 493.21 2283.39 34.31 2014-07-13 17:56:47.000 194 33503.99 493.20 2283.38 34.31 2014-07-13 17:56:48.000 194 33504.06 493.25 2283.39 34.31 2014-07-13 17:56:49.000 194 33503.97 493.34 2283.37 34.31 2014-07-13 17:56:49.000 194 33503.91 493.28 2283.44 34.31 2014-07-13 17:56:51.000 194 33504.01 493.26 2283.36 34.31 2014-07-13 17:56:52.000 194 33504.03 493.30 2283.33 34.31 2014-07-13 17:56:53.000 194 33504.04 493.29 2283.32 34.31 2014-07-13 17:56:54.000 194 33504.00 493.30 2283.42 34.31 2014-07-13 17:56:55.000 194 33504.06 493.32 2283.35 34.31 2014-07-13 17:56:56.000 194 33503.94 493.34 2283.41 34.31 2014-07-13 17:56:57.000 194 33503.97 493.34 2283.42 34.31 2014-07-13 17:56:58.000 194 33503.98 493.32 2283.36 34.31 2014-07-13 17:56:59.000 194 33503.97 493.36 2283.34 34.31 2014-07-13 17:57:00.000 194 33504.00 493.45 2283.33 34.31 2014-07-13 17:57:01.000 194 33504.01 493.39 2283.30 34.31 2014-07-13 17:57:02.000 194 33503.96 493.42 2283.32 34.31 2014-07-13 17:57:03.000 194 33503.97 493.47 2283.33 34.31 2014-07-13 17:57:04.000 194 33504.01 493.48 2283.30 34.31 2014-07-13 17:57:05.000 194 33504.00 493.42 2283.27 34.31 2014-07-13 17:57:06.000 194 33504.04 493.46 2283.29 34.31 2014-07-13 17:57:07.000 194 33504.06 493.45 2283.28 34.31 2014-07-13 17:57:08.000 194 33504.03 493.44 2283.29 34.31 2014-07-13 17:57:09.000 194 33503.98 493.50 2283.35 34.31 2014-07-13 17:57:10.000 194 33504.11 493.48 2283.33 34.31 2014-07-13 17:57:11.000 194 33504.09 493.45 2283.36 34.31 2014-07-13 17:57:12.000 194 33504.06 493.46 2283.34 34.31 2014-07-13 17:57:13.000 194 33504.09 493.44 2283.38 34.31 2014-07-13 17:57:14.000 194 33503.91 493.43 2283.29 34.31 2014-07-13 17:57:15.000 194 33504.14 493.52 2283.31 34.31 2014-07-13 17:57:16.000 194 33504.01 493.53 2283.37 34.31 2014-07-13 17:57:17.000 194 33504.06 493.52 2283.35 34.31 2014-07-13 17:57:18.000 194 33504.09 493.55 2283.29 34.31 2014-07-13 17:57:19.000 194 33503.99 493.54 2283.26 34.31 2014-07-13 17:57:20.000 194 33503.97 493.52 2283.27 34.31 2014-07-13 17:57:21.000 194 33504.10 493.57 2283.34 34.31 2014-07-13 17:57:22.000 194 33504.07 493.53 2283.29 34.31 2014-07-13 17:57:23.000 194 33504.03 493.54 2283.31 34.31 2014-07-13 17:57:24.000 194 33503.91 493.56 2283.23 34.31 2014-07-13 17:57:25.000 194 33504.01 493.56 2283.27 34.31 2014-07-13 17:57:26.000 194 33504.04 493.56 2283.34 34.31 2014-07-13 17:57:27.000 194 33503.90 493.54 2283.26 34.31 2014-07-13 17:57:28.000 194 33504.05 493.56 2283.34 34.31 2014-07-13 17:57:29.000 194 33503.99 493.51 2283.30 34.31 2014-07-13 17:57:30.000 194 33503.94 493.51 2283.31 34.31 2014-07-13 17:57:30.000 194 33503.99 493.56 2283.30 34.31 2014-07-13 17:57:32.000 194 33503.96 493.55 2283.34 34.31 2014-07-13 17:57:33.000 194 33503.97 493.52 2283.27 34.31 2014-07-13 17:57:34.000 194 33504.00 493.54 2283.26 34.31 2014-07-13 17:57:35.000 194 33503.97 493.56 2283.25 34.31 2014-07-13 17:57:36.000 194 33503.97 493.53 2283.37 34.31 2014-07-13 17:57:37.000 194 33503.97 493.57 2283.27 34.31 2014-07-13 17:57:38.000 194 33503.96 493.51 2283.23 34.31 2014-07-13 17:57:39.000 194 33503.88 493.50 2283.29 34.31 2014-07-13 17:57:40.000 194 33503.91 493.44 2283.32 34.31 2014-07-13 17:57:41.000 194 33503.93 493.44 2283.25 34.31 2014-07-13 17:57:42.000 194 33503.98 493.41 2283.31 34.31 2014-07-13 17:57:43.000 194 33503.89 493.41 2283.31 34.31 2014-07-13 17:57:43.000 194 33503.85 493.40 2283.35 34.31 2014-07-13 17:57:45.000 194 33503.91 493.35 2283.30 34.31 2014-07-13 17:57:46.000 194 33503.93 493.39 2283.29 34.31 2014-07-13 17:57:47.000 194 33503.91 493.38 2283.32 34.31 2014-07-13 17:57:48.000 194 33503.91 493.37 2283.38 34.31 2014-07-13 17:57:49.000 194 33503.94 493.38 2283.27 34.31 2014-07-13 17:57:50.000 194 33503.97 493.37 2283.28 34.31 2014-07-13 17:57:51.000 194 33504.00 493.37 2283.31 34.31 2014-07-13 17:57:52.000 194 33503.97 493.39 2283.29 34.31 2014-07-13 17:57:53.000 194 33503.95 493.37 2283.22 34.31 2014-07-13 17:57:54.000 194 33503.94 493.39 2283.29 34.31 2014-07-13 17:57:55.000 194 33503.96 493.33 2283.29 34.31 2014-07-13 17:57:56.000 194 33504.06 493.35 2283.36 34.31 2014-07-13 17:57:57.000 194 33504.01 493.33 2283.25 34.31 2014-07-13 17:57:58.000 194 33503.91 493.29 2283.27 34.31 2014-07-13 17:57:59.000 194 33503.90 493.28 2283.29 34.31 2014-07-13 17:58:00.000 194 33503.96 493.15 2283.35 34.31 2014-07-13 17:58:01.000 194 33503.91 493.12 2283.32 34.31 2014-07-13 17:58:02.000 194 33503.85 493.18 2283.34 34.31 2014-07-13 17:58:03.000 194 33503.95 493.18 2283.36 34.31 2014-07-13 17:58:04.000 194 33503.90 493.13 2283.39 34.31 2014-07-13 17:58:05.000 194 33503.87 493.11 2283.37 34.31 2014-07-13 17:58:06.000 194 33503.88 493.09 2283.32 34.31 2014-07-13 17:58:07.000 194 33503.86 493.11 2283.35 34.31 2014-07-13 17:58:08.000 194 33503.95 493.06 2283.31 34.31 2014-07-13 17:58:09.000 194 33503.78 493.05 2283.31 34.31 2014-07-13 17:58:10.000 194 33503.90 493.08 2283.33 34.31 2014-07-13 17:58:11.000 194 33503.85 493.02 2283.32 34.31 2014-07-13 17:58:12.000 194 33503.95 492.98 2283.34 34.30 2014-07-13 17:58:13.000 194 33503.93 492.97 2283.29 34.30 2014-07-13 17:58:14.000 194 33503.88 493.01 2283.36 34.30 2014-07-13 17:58:15.000 194 33503.88 493.02 2283.33 34.31 2014-07-13 17:58:16.000 194 33503.81 492.98 2283.32 34.30 2014-07-13 17:58:17.000 194 33503.83 493.00 2283.31 34.30 2014-07-13 17:58:18.000 194 33503.78 493.01 2283.34 34.30 2014-07-13 17:58:19.000 194 33503.96 493.02 2283.38 34.30 2014-07-13 17:58:20.000 194 33503.82 493.02 2283.34 34.30 2014-07-13 17:58:21.000 194 33503.84 492.99 2283.32 34.30 2014-07-13 17:58:22.000 194 33503.99 492.97 2283.33 34.30 2014-07-13 17:58:23.000 194 33503.87 492.94 2283.37 34.30 2014-07-13 17:58:24.000 194 33503.86 492.94 2283.35 34.30 2014-07-13 17:58:24.000 194 33503.90 492.97 2283.28 34.30 2014-07-13 17:58:26.000 194 33503.88 493.02 2283.30 34.30 2014-07-13 17:58:27.000 194 33503.86 493.03 2283.26 34.30 2014-07-13 17:58:28.000 194 33503.88 493.02 2283.28 34.30 2014-07-13 17:58:29.000 194 33503.87 492.97 2283.34 34.30 2014-07-13 17:58:30.000 194 33503.88 492.98 2283.29 34.30 2014-07-13 17:58:31.000 194 33503.89 492.98 2283.33 34.30 2014-07-13 17:58:32.000 194 33503.91 492.98 2283.28 34.30 2014-07-13 17:58:33.000 194 33503.85 492.96 2283.29 34.30 2014-07-13 17:58:34.000 194 33503.89 492.93 2283.30 34.30 2014-07-13 17:58:35.000 194 33503.85 492.89 2283.41 34.30 2014-07-13 17:58:36.000 194 33503.78 492.93 2283.31 34.30 2014-07-13 17:58:37.000 194 33503.85 492.95 2283.34 34.30 2014-07-13 17:58:37.000 194 33503.82 492.90 2283.35 34.30 2014-07-13 17:58:39.000 194 33503.93 492.93 2283.27 34.30 2014-07-13 17:58:40.000 194 33503.79 492.95 2283.33 34.30 2014-07-13 17:58:41.000 194 33503.79 492.94 2283.35 34.30 2014-07-13 17:58:42.000 194 33503.91 492.95 2283.39 34.30 2014-07-13 17:58:43.000 194 33503.79 492.96 2283.32 34.30 2014-07-13 17:58:44.000 194 33503.98 492.93 2283.28 34.30 2014-07-13 17:58:45.000 194 33503.90 492.95 2283.30 34.30 2014-07-13 17:58:46.000 194 33503.85 492.93 2283.30 34.30 2014-07-13 17:58:47.000 194 33503.84 492.95 2283.31 34.30 2014-07-13 17:58:48.000 194 33503.86 492.87 2283.32 34.30 2014-07-13 17:58:49.000 194 33503.88 492.90 2283.38 34.30 2014-07-13 17:58:50.000 194 33503.88 492.87 2283.34 34.30 2014-07-13 17:58:51.000 194 33503.80 492.88 2283.32 34.30 2014-07-13 17:58:52.000 194 33503.90 492.83 2283.32 34.30 2014-07-13 17:58:53.000 194 33503.80 492.86 2283.31 34.30 2014-07-13 17:58:54.000 194 33503.89 492.86 2283.34 34.30 2014-07-13 17:58:55.000 194 33503.82 492.84 2283.38 34.30 2014-07-13 17:58:56.000 194 33503.85 492.86 2283.49 34.30 2014-07-13 17:58:57.000 194 33503.75 492.85 2283.36 34.30 2014-07-13 17:58:58.000 194 33503.84 492.83 2283.34 34.30 2014-07-13 17:58:59.000 194 33503.84 492.79 2283.36 34.30 2014-07-13 17:59:00.000 194 33503.88 492.77 2283.38 34.30 2014-07-13 17:59:01.000 194 33504.00 492.77 2283.39 34.30 2014-07-13 17:59:02.000 194 33504.01 492.81 2283.35 34.30 2014-07-13 17:59:03.000 194 33503.72 492.74 2283.36 34.30 2014-07-13 17:59:04.000 194 33503.85 492.76 2283.33 34.30 2014-07-13 17:59:05.000 194 33503.85 492.75 2283.29 34.30 2014-07-13 17:59:06.000 194 33503.90 492.74 2283.34 34.30 2014-07-13 17:59:07.000 194 33503.85 492.76 2283.32 34.30 2014-07-13 17:59:08.000 194 33503.91 492.76 2283.34 34.30 2014-07-13 17:59:09.000 194 33503.82 492.79 2283.22 34.30 2014-07-13 17:59:10.000 194 33503.81 492.81 2283.28 34.30 2014-07-13 17:59:11.000 194 33503.81 492.85 2283.31 34.30 2014-07-13 17:59:12.000 194 33503.85 492.88 2283.31 34.30 2014-07-13 17:59:13.000 194 33503.89 492.91 2283.25 34.30 2014-07-13 17:59:14.000 194 33503.88 492.93 2283.29 34.30 2014-07-13 17:59:15.000 194 33503.86 492.95 2283.38 34.30 2014-07-13 17:59:16.000 194 33503.93 493.04 2283.31 34.30 2014-07-13 17:59:17.000 194 33503.88 493.02 2283.26 34.30 2014-07-13 17:59:18.000 194 33503.94 493.06 2283.30 34.30 2014-07-13 17:59:18.000 194 33503.97 493.07 2283.25 34.30 2014-07-13 17:59:20.000 194 33503.91 493.07 2283.34 34.30 2014-07-13 17:59:21.000 194 33503.88 493.01 2283.29 34.30 2014-07-13 17:59:22.000 194 33503.94 493.06 2283.25 34.30 2014-07-13 17:59:23.000 194 33503.79 493.04 2283.23 34.30 2014-07-13 17:59:24.000 194 33503.93 493.05 2283.29 34.30 2014-07-13 17:59:25.000 194 33503.81 493.07 2283.28 34.30 2014-07-13 17:59:26.000 194 33503.87 493.06 2283.34 34.30 2014-07-13 17:59:27.000 194 33503.91 493.08 2283.25 34.30 2014-07-13 17:59:28.000 194 33503.91 493.07 2283.28 34.30 2014-07-13 17:59:29.000 194 33503.92 493.10 2283.26 34.30 2014-07-13 17:59:30.000 194 33503.94 493.09 2283.30 34.30 2014-07-13 17:59:31.000 194 33503.87 493.10 2283.32 34.30 2014-07-13 17:59:31.000 194 33503.86 493.14 2283.31 34.30 2014-07-13 17:59:33.000 194 33503.96 493.13 2283.32 34.30 2014-07-13 17:59:34.000 194 33503.93 493.16 2283.27 34.30 2014-07-13 17:59:35.000 194 33503.91 493.16 2283.24 34.30 2014-07-13 17:59:36.000 194 33503.94 493.15 2283.33 34.30 2014-07-13 17:59:37.000 194 33503.97 493.09 2283.25 34.30 2014-07-13 17:59:38.000 194 33503.93 493.10 2283.28 34.30 2014-07-13 17:59:39.000 194 33504.03 493.10 2283.36 34.30 2014-07-13 17:59:40.000 194 33504.04 493.12 2283.32 34.30 2014-07-13 17:59:41.000 194 33503.98 493.12 2283.30 34.30 2014-07-13 17:59:42.000 194 33503.99 493.16 2283.28 34.30 2014-07-13 17:59:43.000 194 33504.02 493.15 2283.33 34.30 2014-07-13 17:59:44.000 194 33504.00 493.09 2283.26 34.30 2014-07-13 17:59:45.000 194 33504.00 493.09 2283.22 34.30 2014-07-13 17:59:46.000 194 33504.04 493.09 2283.27 34.30 2014-07-13 17:59:47.000 194 33504.06 493.05 2283.24 34.30 2014-07-13 17:59:48.000 194 33504.01 493.06 2283.24 34.30 2014-07-13 17:59:49.000 194 33504.00 493.02 2283.29 34.30 2014-07-13 17:59:50.000 194 33504.06 493.03 2283.27 34.30 2014-07-13 17:59:51.000 194 33504.03 492.99 2283.30 34.30 2014-07-13 17:59:52.000 194 33504.06 492.99 2283.26 34.30 2014-07-13 17:59:53.000 194 33504.05 493.00 2283.26 34.30 2014-07-13 17:59:54.000 194 33504.04 493.00 2283.21 34.30 2014-07-13 17:59:55.000 194 33504.10 493.06 2283.33 34.30 2014-07-13 17:59:56.000 194 33504.10 493.09 2283.26 34.30 2014-07-13 17:59:57.000 194 33504.10 493.04 2283.26 34.30 2014-07-13 17:59:58.000 194 33504.13 493.01 2283.28 34.30 2014-07-13 17:59:59.000 194 33504.06 493.03 2283.24 34.30 2014-07-13 18:00:00.000 194 33504.04 493.00 2283.24 34.30 2014-07-13 18:00:01.000 194 33504.12 492.98 2283.32 34.30 2014-07-13 18:00:02.000 194 33504.06 492.94 2283.25 34.30 2014-07-13 18:00:03.000 194 33504.08 492.88 2283.22 34.30 2014-07-13 18:00:04.000 194 33504.04 492.83 2283.25 34.30 2014-07-13 18:00:05.000 194 33503.99 492.81 2283.25 34.30 2014-07-13 18:00:06.000 194 33504.08 492.80 2283.27 34.30 2014-07-13 18:00:07.000 194 33504.01 492.80 2283.25 34.30 2014-07-13 18:00:08.000 194 33504.01 492.89 2283.26 34.30 2014-07-13 18:00:09.000 194 33504.01 492.95 2283.20 34.30 2014-07-13 18:00:10.000 194 33504.14 492.96 2283.23 34.30 2014-07-13 18:00:11.000 194 33504.06 492.99 2283.21 34.30 2014-07-13 18:00:12.000 194 33504.15 493.07 2283.13 34.30 2014-07-13 18:00:12.000 194 33504.08 493.07 2283.22 34.30 2014-07-13 18:00:14.000 194 33504.12 493.10 2283.19 34.30 2014-07-13 18:00:15.000 194 33504.01 493.11 2283.19 34.30 2014-07-13 18:00:16.000 194 33504.12 493.10 2283.20 34.30 2014-07-13 18:00:17.000 194 33504.09 493.10 2283.19 34.30 2014-07-13 18:00:18.000 194 33504.24 493.11 2283.18 34.30 2014-07-13 18:00:19.000 194 33504.16 493.13 2283.22 34.30 2014-07-13 18:00:20.000 194 33504.29 493.16 2283.22 34.30 2014-07-13 18:00:21.000 194 33504.19 493.14 2283.26 34.30 2014-07-13 18:00:22.000 194 33504.34 493.16 2283.19 34.30 2014-07-13 18:00:23.000 194 33504.25 493.13 2283.18 34.30 2014-07-13 18:00:24.000 194 33504.22 493.12 2283.18 34.30 2014-07-13 18:00:25.000 194 33504.20 493.13 2283.25 34.30 2014-07-13 18:00:25.000 194 33504.16 493.11 2283.26 34.30 2014-07-13 18:00:27.000 194 33504.26 493.13 2283.22 34.30 2014-07-13 18:00:28.000 194 33504.13 493.06 2283.12 34.30 2014-07-13 18:00:29.000 194 33504.16 493.03 2283.14 34.30 2014-07-13 18:00:30.000 194 33504.15 493.06 2283.19 34.30 2014-07-13 18:00:31.000 194 33504.09 493.04 2283.24 34.30 2014-07-13 18:00:32.000 194 33504.22 493.01 2283.16 34.30 2014-07-13 18:00:33.000 194 33504.25 492.98 2283.27 34.30 2014-07-13 18:00:34.000 194 33504.18 492.94 2283.16 34.30 2014-07-13 18:00:35.000 194 33504.12 492.93 2283.19 34.30 2014-07-13 18:00:36.000 194 33504.12 492.94 2283.12 34.30 2014-07-13 18:00:37.000 194 33504.15 492.89 2283.19 34.30 2014-07-13 18:00:38.000 194 33504.10 492.90 2283.18 34.30 2014-07-13 18:00:39.000 194 33504.24 492.83 2283.18 34.30 2014-07-13 18:00:40.000 194 33504.14 492.80 2283.18 34.30 2014-07-13 18:00:41.000 194 33504.14 492.75 2283.22 34.30 2014-07-13 18:00:42.000 194 33504.07 492.71 2283.23 34.30 2014-07-13 18:00:43.000 194 33504.16 492.66 2283.14 34.30 2014-07-13 18:00:44.000 194 33504.15 492.67 2283.16 34.30 2014-07-13 18:00:45.000 194 33504.07 492.60 2283.25 34.30 2014-07-13 18:00:46.000 194 33504.22 492.56 2283.19 34.30 2014-07-13 18:00:47.000 194 33504.16 492.56 2283.22 34.30 2014-07-13 18:00:48.000 194 33504.15 492.49 2283.23 34.30 2014-07-13 18:00:49.000 194 33504.12 492.48 2283.22 34.30 2014-07-13 18:00:50.000 194 33504.06 492.44 2283.25 34.30 2014-07-13 18:00:51.000 194 33504.15 492.48 2283.14 34.30 2014-07-13 18:00:52.000 194 33504.15 492.42 2283.18 34.30 2014-07-13 18:00:53.000 194 33504.09 492.40 2283.19 34.30 2014-07-13 18:00:54.000 194 33504.07 492.44 2283.24 34.30 2014-07-13 18:00:55.000 194 33504.10 492.46 2283.31 34.30 2014-07-13 18:00:56.000 194 33504.18 492.46 2283.18 34.30 2014-07-13 18:00:57.000 194 33504.17 492.45 2283.26 34.30 2014-07-13 18:00:58.000 194 33504.01 492.46 2283.28 34.30 2014-07-13 18:00:59.000 194 33504.09 492.45 2283.28 34.30 2014-07-13 18:01:00.000 194 33504.15 492.46 2283.19 34.30 2014-07-13 18:01:01.000 194 33504.12 492.37 2283.30 34.30 2014-07-13 18:01:02.000 194 33504.12 492.37 2283.21 34.30 2014-07-13 18:01:03.000 194 33504.07 492.28 2283.24 34.30 2014-07-13 18:01:04.000 194 33504.04 492.27 2283.18 34.30 2014-07-13 18:01:05.000 194 33504.12 492.25 2283.23 34.30 2014-07-13 18:01:06.000 194 33504.08 492.19 2283.23 34.30 2014-07-13 18:01:06.000 194 33504.01 492.07 2283.18 34.30 2014-07-13 18:01:08.000 194 33504.15 492.07 2283.24 34.30 2014-07-13 18:01:09.000 194 33504.16 492.03 2283.17 34.30 2014-07-13 18:01:10.000 194 33504.17 491.94 2283.20 34.30 2014-07-13 18:01:11.000 194 33504.10 491.94 2283.19 34.30 2014-07-13 18:01:12.000 194 33504.11 491.88 2283.26 34.30 2014-07-13 18:01:13.000 194 33504.13 491.88 2283.20 34.30 2014-07-13 18:01:14.000 194 33504.21 491.87 2283.18 34.30 2014-07-13 18:01:15.000 194 33504.07 491.77 2283.18 34.30 2014-07-13 18:01:16.000 194 33504.09 491.70 2283.26 34.30 2014-07-13 18:01:17.000 194 33504.09 491.69 2283.16 34.30 2014-07-13 18:01:18.000 194 33504.01 491.67 2283.15 34.30 2014-07-13 18:01:19.000 194 33504.07 491.58 2283.18 34.30 2014-07-13 18:01:19.000 194 33504.09 491.57 2283.18 34.30 2014-07-13 18:01:21.000 194 33504.02 491.58 2283.13 34.30 2014-07-13 18:01:22.000 194 33504.20 491.53 2283.23 34.30 2014-07-13 18:01:23.000 194 33504.03 491.50 2283.26 34.30 2014-07-13 18:01:24.000 194 33504.03 491.40 2283.20 34.30 2014-07-13 18:01:25.000 194 33504.10 491.30 2283.27 34.30 2014-07-13 18:01:26.000 194 33504.13 491.30 2283.25 34.30 2014-07-13 18:01:27.000 194 33504.05 491.25 2283.21 34.30 2014-07-13 18:01:28.000 194 33504.01 491.18 2283.24 34.30 2014-07-13 18:01:29.000 194 33504.03 491.12 2283.26 34.30 2014-07-13 18:01:30.000 194 33504.06 491.06 2283.24 34.30 2014-07-13 18:01:31.000 194 33504.00 490.96 2283.26 34.30 2014-07-13 18:01:32.000 194 33504.00 490.91 2283.18 34.30 2014-07-13 18:01:33.000 194 33503.99 490.93 2283.29 34.30 2014-07-13 18:01:34.000 194 33504.11 490.88 2283.24 34.30 2014-07-13 18:01:35.000 194 33504.09 490.88 2283.22 34.30 2014-07-13 18:01:36.000 194 33504.03 490.84 2283.24 34.30 2014-07-13 18:01:37.000 194 33504.12 490.88 2283.33 34.30 2014-07-13 18:01:38.000 194 33504.00 490.83 2283.27 34.30 2014-07-13 18:01:39.000 194 33504.00 490.74 2283.24 34.30 2014-07-13 18:01:40.000 194 33504.07 490.69 2283.34 34.30 2014-07-13 18:01:41.000 194 33504.03 490.67 2283.31 34.30 2014-07-13 18:01:42.000 194 33503.94 490.60 2283.32 34.30 2014-07-13 18:01:43.000 194 33504.00 490.58 2283.28 34.30 2014-07-13 18:01:44.000 194 33504.00 490.55 2283.39 34.30 2014-07-13 18:01:45.000 194 33504.08 490.52 2283.33 34.30 2014-07-13 18:01:46.000 194 33504.01 490.50 2283.31 34.30 2014-07-13 18:01:47.000 194 33504.03 490.48 2283.36 34.30 2014-07-13 18:01:48.000 194 33504.00 490.42 2283.32 34.30 2014-07-13 18:01:49.000 194 33503.96 490.42 2283.32 34.30 2014-07-13 18:01:50.000 194 33503.93 490.41 2283.34 34.30 2014-07-13 18:01:51.000 194 33503.99 490.35 2283.42 34.30 2014-07-13 18:01:52.000 194 33503.96 490.28 2283.26 34.30 2014-07-13 18:01:53.000 194 33504.00 490.27 2283.33 34.30 2014-07-13 18:01:54.000 194 33504.00 490.18 2283.28 34.30 2014-07-13 18:01:55.000 194 33503.97 490.12 2283.39 34.30 2014-07-13 18:01:56.000 194 33504.02 490.06 2283.43 34.30 2014-07-13 18:01:57.000 194 33503.91 490.01 2283.33 34.30 2014-07-13 18:01:58.000 194 33504.00 489.97 2283.35 34.30 2014-07-13 18:01:59.000 194 33503.95 489.93 2283.32 34.30 2014-07-13 18:02:00.000 194 33503.96 489.84 2283.27 34.30 2014-07-13 18:02:00.000 194 33503.96 489.82 2283.28 34.30 2014-07-13 18:02:02.000 194 33504.01 489.77 2283.33 34.29 2014-07-13 18:02:03.000 194 33504.01 489.76 2283.25 34.30 2014-07-13 18:02:04.000 194 33503.94 489.68 2283.27 34.29 2014-07-13 18:02:05.000 194 33503.90 489.63 2283.26 34.29 2014-07-13 18:02:06.000 194 33503.89 489.65 2283.29 34.29 2014-07-13 18:02:07.000 194 33503.90 489.61 2283.32 34.29 2014-07-13 18:02:08.000 194 33503.87 489.57 2283.28 34.29 2014-07-13 18:02:09.000 194 33503.96 489.55 2283.38 34.29 2014-07-13 18:02:10.000 194 33503.93 489.52 2283.43 34.29 2014-07-13 18:02:11.000 194 33503.93 489.53 2283.34 34.29 2014-07-13 18:02:12.000 194 33503.90 489.54 2283.39 34.29 2014-07-13 18:02:13.000 194 33503.94 489.48 2283.34 34.29 2014-07-13 18:02:13.000 194 33503.90 489.40 2283.29 34.29 2014-07-13 18:02:15.000 194 33503.87 489.46 2283.36 34.29 2014-07-13 18:02:16.000 194 33504.01 489.37 2283.22 34.29 2014-07-13 18:02:17.000 194 33504.01 489.37 2283.32 34.29 2014-07-13 18:02:18.000 194 33504.01 489.38 2283.29 34.29 2014-07-13 18:02:19.000 194 33504.00 489.33 2283.28 34.29 2014-07-13 18:02:20.000 194 33503.96 489.30 2283.33 34.29 2014-07-13 18:02:21.000 194 33503.87 489.30 2283.34 34.29 2014-07-13 18:02:22.000 194 33504.09 489.30 2283.29 34.29 2014-07-13 18:02:23.000 194 33503.96 489.24 2283.29 34.29 2014-07-13 18:02:24.000 194 33503.87 489.21 2283.40 34.29 2014-07-13 18:02:25.000 194 33503.99 489.20 2283.39 34.29 2014-07-13 18:02:26.000 194 33503.88 489.17 2283.35 34.29 2014-07-13 18:02:27.000 194 33504.09 489.17 2283.31 34.29 2014-07-13 18:02:28.000 194 33503.91 489.08 2283.28 34.29 2014-07-13 18:02:29.000 194 33503.96 489.07 2283.29 34.29 2014-07-13 18:02:30.000 194 33503.99 489.08 2283.29 34.29 2014-07-13 18:02:31.000 194 33503.90 489.11 2283.38 34.29 2014-07-13 18:02:32.000 194 33504.03 489.12 2283.42 34.29 2014-07-13 18:02:33.000 194 33503.96 489.12 2283.34 34.29 2014-07-13 18:02:34.000 194 33503.95 489.10 2283.37 34.29 2014-07-13 18:02:35.000 194 33503.93 489.05 2283.32 34.29 2014-07-13 18:02:36.000 194 33503.95 488.97 2283.38 34.29 2014-07-13 18:02:37.000 194 33503.99 488.93 2283.38 34.29 2014-07-13 18:02:38.000 194 33503.91 488.91 2283.37 34.29 2014-07-13 18:02:39.000 194 33503.92 488.87 2283.34 34.29 2014-07-13 18:02:40.000 194 33503.97 488.85 2283.34 34.29 2014-07-13 18:02:41.000 194 33503.93 488.85 2283.35 34.29 2014-07-13 18:02:42.000 194 33503.97 488.81 2283.34 34.29 2014-07-13 18:02:43.000 194 33503.93 488.76 2283.38 34.29 2014-07-13 18:02:44.000 194 33503.94 488.70 2283.39 34.29 2014-07-13 18:02:45.000 194 33503.97 488.67 2283.35 34.29 2014-07-13 18:02:46.000 194 33503.99 488.66 2283.32 34.29 2014-07-13 18:02:47.000 194 33503.98 488.63 2283.41 34.29 2014-07-13 18:02:48.000 194 33503.98 488.60 2283.36 34.29 2014-07-13 18:02:49.000 194 33503.98 488.52 2283.42 34.29 2014-07-13 18:02:50.000 194 33504.01 488.55 2283.39 34.29 2014-07-13 18:02:51.000 194 33503.88 488.47 2283.42 34.29 2014-07-13 18:02:52.000 194 33504.04 488.47 2283.35 34.29 2014-07-13 18:02:53.000 194 33504.03 488.42 2283.44 34.29 2014-07-13 18:02:54.000 194 33503.96 488.38 2283.36 34.29 2014-07-13 18:02:54.000 194 33504.08 488.33 2283.39 34.29 2014-07-13 18:02:56.000 194 33504.06 488.28 2283.41 34.29 2014-07-13 18:02:57.000 194 33504.00 488.24 2283.41 34.29 2014-07-13 18:02:58.000 194 33504.02 488.17 2283.38 34.29 2014-07-13 18:02:59.000 194 33504.00 488.11 2283.40 34.29 2014-07-13 18:03:00.000 194 33504.02 488.08 2283.30 34.29 2014-07-13 18:03:01.000 194 33504.10 488.01 2283.32 34.29 2014-07-13 18:03:02.000 194 33504.03 487.93 2283.31 34.29 2014-07-13 18:03:03.000 194 33504.12 487.93 2283.40 34.29 2014-07-13 18:03:04.000 194 33504.01 487.84 2283.25 34.29 2014-07-13 18:03:05.000 194 33504.05 487.83 2283.30 34.29 2014-07-13 18:03:06.000 194 33504.04 487.78 2283.42 34.29 2014-07-13 18:03:07.000 194 33504.02 487.70 2283.32 34.29 2014-07-13 18:03:07.000 194 33504.07 487.73 2283.38 34.29 2014-07-13 18:03:09.000 194 33504.10 487.59 2283.43 34.29 2014-07-13 18:03:10.000 194 33504.12 487.57 2283.48 34.29 2014-07-13 18:03:11.000 194 33504.01 487.52 2283.38 34.29 2014-07-13 18:03:12.000 194 33504.18 487.46 2283.39 34.29 2014-07-13 18:03:13.000 194 33504.10 487.38 2283.36 34.29 2014-07-13 18:03:14.000 194 33504.10 487.34 2283.34 34.29 2014-07-13 18:03:15.000 194 33504.00 487.28 2283.36 34.29 2014-07-13 18:03:16.000 194 33504.04 487.18 2283.38 34.29 2014-07-13 18:03:17.000 194 33504.06 487.14 2283.39 34.29 2014-07-13 18:03:18.000 194 33504.11 487.04 2283.54 34.29 2014-07-13 18:03:19.000 194 33504.12 487.00 2283.36 34.29 2014-07-13 18:03:20.000 194 33504.09 486.98 2283.33 34.29 2014-07-13 18:03:21.000 194 33504.03 486.90 2283.38 34.29 2014-07-13 18:03:22.000 194 33504.04 486.84 2283.38 34.29 2014-07-13 18:03:23.000 194 33504.13 486.83 2283.43 34.29 2014-07-13 18:03:24.000 194 33504.14 486.85 2283.41 34.29 2014-07-13 18:03:25.000 194 33504.15 486.76 2283.37 34.29 2014-07-13 18:03:26.000 194 33504.09 486.78 2283.35 34.29 2014-07-13 18:03:27.000 194 33504.12 486.69 2283.39 34.29 2014-07-13 18:03:28.000 194 33504.29 486.62 2283.39 34.29 2014-07-13 18:03:29.000 194 33504.16 486.62 2283.38 34.29 2014-07-13 18:03:30.000 194 33504.18 486.60 2283.39 34.29 2014-07-13 18:03:31.000 194 33504.15 486.49 2283.34 34.29 2014-07-13 18:03:32.000 194 33504.12 486.45 2283.33 34.29 2014-07-13 18:03:33.000 194 33504.15 486.38 2283.34 34.29 2014-07-13 18:03:34.000 194 33504.19 486.31 2283.41 34.29 2014-07-13 18:03:35.000 194 33504.15 486.28 2283.36 34.29 2014-07-13 18:03:36.000 194 33504.20 486.35 2283.34 34.29 2014-07-13 18:03:37.000 194 33504.20 486.27 2283.34 34.29 2014-07-13 18:03:38.000 194 33504.13 486.20 2283.34 34.29 2014-07-13 18:03:39.000 194 33504.18 486.18 2283.37 34.29 2014-07-13 18:03:40.000 194 33504.27 486.20 2283.38 34.29 2014-07-13 18:03:41.000 194 33504.15 486.20 2283.30 34.29 2014-07-13 18:03:42.000 194 33504.20 486.19 2283.28 34.29 2014-07-13 18:03:43.000 194 33504.21 486.11 2283.31 34.29 2014-07-13 18:03:44.000 194 33504.13 486.16 2283.37 34.29 2014-07-13 18:03:45.000 194 33504.23 486.18 2283.34 34.29 2014-07-13 18:03:46.000 194 33504.22 486.16 2283.36 34.29 2014-07-13 18:03:47.000 194 33504.18 486.20 2283.29 34.29 2014-07-13 18:03:48.000 194 33504.20 486.14 2283.28 34.29 2014-07-13 18:03:48.000 194 33504.26 486.08 2283.38 34.29 2014-07-13 18:03:50.000 194 33504.21 486.12 2283.29 34.29 2014-07-13 18:03:51.000 194 33504.24 486.07 2283.32 34.29 2014-07-13 18:03:52.000 194 33504.23 486.01 2283.43 34.29 2014-07-13 18:03:53.000 194 33504.24 486.04 2283.35 34.29 2014-07-13 18:03:54.000 194 33504.29 485.96 2283.41 34.29 2014-07-13 18:03:55.000 194 33504.30 485.98 2283.41 34.29 2014-07-13 18:03:56.000 194 33504.26 485.91 2283.36 34.29 2014-07-13 18:03:57.000 194 33504.24 485.94 2283.36 34.29 2014-07-13 18:03:58.000 194 33504.28 485.87 2283.32 34.29 2014-07-13 18:03:59.000 194 33504.30 485.87 2283.31 34.29 2014-07-13 18:04:00.000 194 33504.24 485.83 2283.35 34.29 2014-07-13 18:04:01.000 194 33504.36 485.79 2283.38 34.29 2014-07-13 18:04:01.000 194 33504.35 485.79 2283.35 34.29 2014-07-13 18:04:03.000 194 33504.31 485.80 2283.35 34.29 2014-07-13 18:04:04.000 194 33504.41 485.75 2283.35 34.29 2014-07-13 18:04:05.000 194 33504.32 485.77 2283.32 34.29 2014-07-13 18:04:06.000 194 33504.28 485.72 2283.28 34.29 2014-07-13 18:04:07.000 194 33504.28 485.68 2283.35 34.29 2014-07-13 18:04:08.000 194 33504.29 485.70 2283.26 34.29 2014-07-13 18:04:09.000 194 33504.38 485.67 2283.34 34.29 2014-07-13 18:04:10.000 194 33504.29 485.70 2283.32 34.29 2014-07-13 18:04:11.000 194 33504.38 485.69 2283.23 34.29 2014-07-13 18:04:12.000 194 33504.29 485.68 2283.23 34.29 2014-07-13 18:04:13.000 194 33504.32 485.61 2283.32 34.29 2014-07-13 18:04:14.000 194 33504.35 485.68 2283.29 34.29 2014-07-13 18:04:15.000 194 33504.34 485.67 2283.29 34.29 2014-07-13 18:04:16.000 194 33504.29 485.62 2283.22 34.29 2014-07-13 18:04:17.000 194 33504.35 485.63 2283.28 34.29 2014-07-13 18:04:18.000 194 33504.35 485.62 2283.30 34.29 2014-07-13 18:04:19.000 194 33504.35 485.63 2283.34 34.29 2014-07-13 18:04:20.000 194 33504.32 485.60 2283.34 34.29 2014-07-13 18:04:21.000 194 33504.37 485.67 2283.35 34.29 2014-07-13 18:04:22.000 194 33504.28 485.65 2283.26 34.29 2014-07-13 18:04:23.000 194 33504.24 485.68 2283.26 34.29 2014-07-13 18:04:24.000 194 33504.32 485.65 2283.28 34.29 2014-07-13 18:04:25.000 194 33504.29 485.70 2283.26 34.29 2014-07-13 18:04:26.000 194 33504.38 485.61 2283.31 34.29 2014-07-13 18:04:27.000 194 33504.27 485.73 2283.28 34.29 2014-07-13 18:04:28.000 194 33504.34 485.73 2283.27 34.29 2014-07-13 18:04:29.000 194 33504.29 485.70 2283.25 34.29 2014-07-13 18:04:30.000 194 33504.38 485.70 2283.36 34.29 2014-07-13 18:04:31.000 194 33504.30 485.69 2283.26 34.29 2014-07-13 18:04:32.000 194 33504.27 485.65 2283.33 34.29 2014-07-13 18:04:33.000 194 33504.40 485.67 2283.37 34.29 2014-07-13 18:04:34.000 194 33504.37 485.65 2283.43 34.29 2014-07-13 18:04:35.000 194 33504.29 485.65 2283.43 34.29 2014-07-13 18:04:36.000 194 33504.33 485.69 2283.26 34.29 2014-07-13 18:04:37.000 194 33504.36 485.74 2283.30 34.29 2014-07-13 18:04:38.000 194 33504.41 485.68 2283.30 34.29 2014-07-13 18:04:39.000 194 33504.13 485.73 2283.29 34.29 2014-07-13 18:04:40.000 194 33504.30 485.66 2283.27 34.29 2014-07-13 18:04:41.000 194 33504.28 485.69 2283.29 34.29 2014-07-13 18:04:42.000 194 33504.33 485.66 2283.29 34.29 2014-07-13 18:04:42.000 194 33504.40 485.64 2283.32 34.29 2014-07-13 18:04:44.000 194 33504.27 485.63 2283.34 34.29 2014-07-13 18:04:45.000 194 33504.40 485.61 2283.24 34.29 2014-07-13 18:04:46.000 194 33504.40 485.58 2283.29 34.29 2014-07-13 18:04:47.000 194 33504.28 485.55 2283.27 34.29 2014-07-13 18:04:48.000 194 33504.31 485.55 2283.29 34.29 2014-07-13 18:04:49.000 194 33504.29 485.56 2283.44 34.29 2014-07-13 18:04:50.000 194 33504.27 485.51 2283.37 34.29 2014-07-13 18:04:51.000 194 33504.38 485.54 2283.32 34.29 2014-07-13 18:04:52.000 194 33504.46 485.49 2283.35 34.29 2014-07-13 18:04:53.000 194 33504.31 485.48 2283.35 34.29 2014-07-13 18:04:54.000 194 33504.41 485.48 2283.38 34.29 2014-07-13 18:04:55.000 194 33504.30 485.45 2283.38 34.29 2014-07-13 18:04:55.000 194 33504.33 485.33 2283.38 34.29 2014-07-13 18:04:57.000 194 33504.35 485.29 2283.29 34.29 2014-07-13 18:04:58.000 194 33504.32 485.25 2283.36 34.29 2014-07-13 18:04:59.000 194 33504.32 485.23 2283.31 34.29 2014-07-13 18:05:00.000 194 33504.44 485.21 2283.34 34.29 2014-07-13 18:05:01.000 194 33504.43 485.19 2283.26 34.29 2014-07-13 18:05:02.000 194 33504.37 485.15 2283.37 34.29 2014-07-13 18:05:03.000 194 33504.33 485.10 2283.36 34.29 2014-07-13 18:05:04.000 194 33504.33 485.13 2283.33 34.29 2014-07-13 18:05:05.000 194 33504.32 485.09 2283.38 34.29 2014-07-13 18:05:06.000 194 33504.39 485.11 2283.31 34.29 2014-07-13 18:05:07.000 194 33504.32 485.03 2283.34 34.29 2014-07-13 18:05:08.000 194 33504.40 485.01 2283.30 34.29 2014-07-13 18:05:09.000 194 33504.32 484.94 2283.38 34.29 2014-07-13 18:05:10.000 194 33504.34 484.87 2283.33 34.29 2014-07-13 18:05:11.000 194 33504.31 484.82 2283.28 34.29 2014-07-13 18:05:12.000 194 33504.41 484.77 2283.35 34.29 2014-07-13 18:05:13.000 194 33504.38 484.67 2283.28 34.29 2014-07-13 18:05:14.000 194 33504.22 484.65 2283.30 34.29 2014-07-13 18:05:15.000 194 33504.37 484.68 2283.36 34.29 2014-07-13 18:05:16.000 194 33504.24 484.66 2283.29 34.29 2014-07-13 18:05:17.000 194 33504.25 484.65 2283.30 34.29 2014-07-13 18:05:18.000 194 33504.38 484.72 2283.37 34.29 2014-07-13 18:05:19.000 194 33504.35 484.73 2283.30 34.29 2014-07-13 18:05:20.000 194 33504.40 484.71 2283.38 34.29 2014-07-13 18:05:21.000 194 33504.28 484.75 2283.40 34.29 2014-07-13 18:05:22.000 194 33504.21 484.75 2283.35 34.29 2014-07-13 18:05:23.000 194 33504.26 484.71 2283.36 34.29 2014-07-13 18:05:24.000 194 33504.32 484.75 2283.29 34.29 2014-07-13 18:05:25.000 194 33504.29 484.77 2283.46 34.29 2014-07-13 18:05:26.000 194 33504.41 484.80 2283.40 34.29 2014-07-13 18:05:27.000 194 33504.34 484.76 2283.40 34.29 2014-07-13 18:05:28.000 194 33504.29 484.78 2283.31 34.29 2014-07-13 18:05:29.000 194 33504.24 484.77 2283.32 34.29 2014-07-13 18:05:30.000 194 33504.25 484.84 2283.38 34.29 2014-07-13 18:05:31.000 194 33504.35 484.86 2283.38 34.29 2014-07-13 18:05:32.000 194 33504.28 484.90 2283.32 34.29 2014-07-13 18:05:33.000 194 33504.29 484.89 2283.39 34.29 2014-07-13 18:05:34.000 194 33504.32 484.97 2283.34 34.29 2014-07-13 18:05:35.000 194 33504.27 484.94 2283.44 34.29 2014-07-13 18:05:36.000 194 33504.25 484.87 2283.36 34.29 2014-07-13 18:05:36.000 194 33504.25 484.88 2283.41 34.29 2014-07-13 18:05:38.000 194 33504.28 484.88 2283.38 34.29 2014-07-13 18:05:39.000 194 33504.22 484.86 2283.32 34.29 2014-07-13 18:05:40.000 194 33504.25 484.81 2283.41 34.29 2014-07-13 18:05:41.000 194 33504.17 484.82 2283.39 34.29 2014-07-13 18:05:42.000 194 33504.24 484.80 2283.43 34.29 2014-07-13 18:05:43.000 194 33504.24 484.80 2283.33 34.29 2014-07-13 18:05:44.000 194 33504.27 484.76 2283.43 34.29 2014-07-13 18:05:45.000 194 33504.22 484.75 2283.32 34.29 2014-07-13 18:05:46.000 194 33504.18 484.69 2283.34 34.29 2014-07-13 18:05:47.000 194 33504.19 484.67 2283.34 34.29 2014-07-13 18:05:48.000 194 33504.19 484.64 2283.36 34.29 2014-07-13 18:05:49.000 194 33504.22 484.66 2283.34 34.29 2014-07-13 18:05:49.000 194 33504.25 484.65 2283.38 34.29 2014-07-13 18:05:51.000 194 33504.32 484.63 2283.36 34.29 2014-07-13 18:05:52.000 194 33504.20 484.58 2283.37 34.29 2014-07-13 18:05:53.000 194 33504.15 484.59 2283.36 34.29 2014-07-13 18:05:54.000 194 33504.13 484.52 2283.43 34.29 2014-07-13 18:05:55.000 194 33504.12 484.54 2283.41 34.29 2014-07-13 18:05:56.000 194 33504.28 484.51 2283.40 34.29 2014-07-13 18:05:57.000 194 33504.14 484.50 2283.40 34.29 2014-07-13 18:05:58.000 194 33504.23 484.49 2283.38 34.29 2014-07-13 18:05:59.000 194 33504.16 484.48 2283.41 34.29 2014-07-13 18:06:00.000 194 33504.24 484.57 2283.47 34.29 2014-07-13 18:06:01.000 194 33504.20 484.51 2283.35 34.29 2014-07-13 18:06:02.000 194 33504.16 484.56 2283.37 34.29 2014-07-13 18:06:03.000 194 33504.24 484.49 2283.39 34.29 2014-07-13 18:06:04.000 194 33504.11 484.51 2283.35 34.29 2014-07-13 18:06:05.000 194 33504.13 484.52 2283.39 34.29 2014-07-13 18:06:06.000 194 33504.28 484.48 2283.44 34.29 2014-07-13 18:06:07.000 194 33504.17 484.45 2283.39 34.29 2014-07-13 18:06:08.000 194 33504.19 484.44 2283.44 34.29 2014-07-13 18:06:09.000 194 33504.19 484.48 2283.38 34.29 2014-07-13 18:06:10.000 194 33504.13 484.52 2283.38 34.29 2014-07-13 18:06:11.000 194 33504.18 484.50 2283.44 34.29 2014-07-13 18:06:12.000 194 33504.13 484.50 2283.39 34.29 2014-07-13 18:06:13.000 194 33504.15 484.49 2283.48 34.29 2014-07-13 18:06:14.000 194 33504.13 484.52 2283.43 34.29 2014-07-13 18:06:15.000 194 33504.14 484.49 2283.47 34.29 2014-07-13 18:06:16.000 194 33504.10 484.51 2283.46 34.29 2014-07-13 18:06:17.000 194 33504.04 484.51 2283.39 34.29 2014-07-13 18:06:18.000 194 33504.15 484.45 2283.46 34.29 2014-07-13 18:06:19.000 194 33504.12 484.44 2283.42 34.29 2014-07-13 18:06:20.000 194 33504.09 484.50 2283.42 34.29 2014-07-13 18:06:21.000 194 33504.05 484.46 2283.49 34.29 2014-07-13 18:06:22.000 194 33504.20 484.45 2283.40 34.29 2014-07-13 18:06:23.000 194 33504.04 484.43 2283.36 34.29 2014-07-13 18:06:24.000 194 33504.16 484.41 2283.53 34.29 2014-07-13 18:06:25.000 194 33504.10 484.37 2283.50 34.29 2014-07-13 18:06:26.000 194 33504.10 484.44 2283.41 34.29 2014-07-13 18:06:27.000 194 33504.12 484.42 2283.50 34.29 2014-07-13 18:06:28.000 194 33504.12 484.39 2283.50 34.29 2014-07-13 18:06:29.000 194 33504.10 484.41 2283.49 34.29 2014-07-13 18:06:30.000 194 33504.10 484.39 2283.41 34.29 2014-07-13 18:06:30.000 194 33504.12 484.45 2283.36 34.29 2014-07-13 18:06:32.000 194 33504.13 484.42 2283.52 34.29 2014-07-13 18:06:33.000 194 33504.03 484.43 2283.46 34.29 2014-07-13 18:06:34.000 194 33504.19 484.38 2283.45 34.29 2014-07-13 18:06:35.000 194 33504.09 484.38 2283.46 34.29 2014-07-13 18:06:36.000 194 33504.09 484.36 2283.46 34.29 2014-07-13 18:06:37.000 194 33504.15 484.34 2283.41 34.29 2014-07-13 18:06:38.000 194 33504.14 484.29 2283.49 34.29 2014-07-13 18:06:39.000 194 33504.15 484.28 2283.48 34.29 2014-07-13 18:06:40.000 194 33504.11 484.20 2283.44 34.29 2014-07-13 18:06:41.000 194 33504.14 484.18 2283.43 34.29 2014-07-13 18:06:42.000 194 33504.12 484.16 2283.45 34.29 2014-07-13 18:06:43.000 194 33504.11 484.13 2283.43 34.29 2014-07-13 18:06:43.000 194 33504.13 484.12 2283.38 34.29 2014-07-13 18:06:45.000 194 33504.12 484.13 2283.45 34.29 2014-07-13 18:06:46.000 194 33504.07 483.99 2283.45 34.29 2014-07-13 18:06:47.000 194 33504.12 483.96 2283.48 34.29 2014-07-13 18:06:48.000 194 33504.10 483.92 2283.48 34.29 2014-07-13 18:06:49.000 194 33504.14 483.95 2283.51 34.29 2014-07-13 18:06:50.000 194 33504.07 483.92 2283.44 34.29 2014-07-13 18:06:51.000 194 33504.14 483.92 2283.44 34.29 2014-07-13 18:06:52.000 194 33504.11 483.87 2283.58 34.29 2014-07-13 18:06:53.000 194 33504.10 483.83 2283.56 34.29 2014-07-13 18:06:54.000 194 33504.17 483.75 2283.44 34.29 2014-07-13 18:06:55.000 194 33504.15 483.70 2283.51 34.29 2014-07-13 18:06:56.000 194 33504.23 483.65 2283.46 34.29 2014-07-13 18:06:57.000 194 33504.16 483.68 2283.47 34.28 2014-07-13 18:06:58.000 194 33504.13 483.64 2283.52 34.29 2014-07-13 18:06:59.000 194 33504.14 483.58 2283.49 34.28 2014-07-13 18:07:00.000 194 33504.14 483.56 2283.37 34.29 2014-07-13 18:07:01.000 194 33504.09 483.58 2283.45 34.29 2014-07-13 18:07:02.000 194 33504.10 483.48 2283.41 34.28 2014-07-13 18:07:03.000 194 33504.29 483.50 2283.48 34.28 2014-07-13 18:07:04.000 194 33504.16 483.48 2283.41 34.28 2014-07-13 18:07:05.000 194 33504.15 483.41 2283.46 34.28 2014-07-13 18:07:06.000 194 33504.19 483.38 2283.53 34.28 2014-07-13 18:07:07.000 194 33504.13 483.32 2283.43 34.29 2014-07-13 18:07:08.000 194 33504.24 483.31 2283.53 34.28 2014-07-13 18:07:09.000 194 33504.24 483.29 2283.46 34.28 2014-07-13 18:07:10.000 194 33504.18 483.18 2283.51 34.28 2014-07-13 18:07:11.000 194 33504.13 483.14 2283.47 34.28 2014-07-13 18:07:12.000 194 33504.24 483.12 2283.38 34.28 2014-07-13 18:07:13.000 194 33504.15 483.06 2283.47 34.28 2014-07-13 18:07:14.000 194 33504.19 482.97 2283.41 34.28 2014-07-13 18:07:15.000 194 33504.15 482.94 2283.45 34.28 2014-07-13 18:07:16.000 194 33504.25 482.87 2283.48 34.28 2014-07-13 18:07:17.000 194 33504.21 482.83 2283.42 34.28 2014-07-13 18:07:18.000 194 33504.13 482.81 2283.43 34.28 2014-07-13 18:07:19.000 194 33504.22 482.71 2283.49 34.28 2014-07-13 18:07:20.000 194 33504.15 482.61 2283.45 34.28 2014-07-13 18:07:21.000 194 33504.22 482.63 2283.50 34.28 2014-07-13 18:07:22.000 194 33504.14 482.61 2283.44 34.28 2014-07-13 18:07:23.000 194 33504.10 482.60 2283.43 34.28 2014-07-13 18:07:24.000 194 33504.15 482.49 2283.34 34.28 2014-07-13 18:07:24.000 194 33504.27 482.42 2283.34 34.28 2014-07-13 18:07:26.000 194 33504.17 482.39 2283.37 34.28 2014-07-13 18:07:27.000 194 33504.26 482.38 2283.41 34.28 2014-07-13 18:07:28.000 194 33504.26 482.32 2283.49 34.28 2014-07-13 18:07:29.000 194 33504.26 482.31 2283.44 34.28 2014-07-13 18:07:30.000 194 33504.23 482.28 2283.42 34.28 2014-07-13 18:07:31.000 194 33504.28 482.25 2283.44 34.28 2014-07-13 18:07:32.000 194 33504.31 482.21 2283.41 34.28 2014-07-13 18:07:33.000 194 33504.28 482.20 2283.46 34.28 2014-07-13 18:07:34.000 194 33504.25 482.19 2283.43 34.28 2014-07-13 18:07:35.000 194 33504.27 482.17 2283.40 34.28 2014-07-13 18:07:36.000 194 33504.28 482.15 2283.39 34.28 2014-07-13 18:07:37.000 194 33504.29 482.22 2283.43 34.28 2014-07-13 18:07:37.000 194 33504.24 482.18 2283.38 34.28 2014-07-13 18:07:39.000 194 33504.41 482.13 2283.39 34.28 2014-07-13 18:07:40.000 194 33504.46 482.15 2283.39 34.28 2014-07-13 18:07:41.000 194 33504.35 482.14 2283.36 34.28 2014-07-13 18:07:42.000 194 33504.44 482.14 2283.31 34.28 2014-07-13 18:07:43.000 194 33504.26 482.10 2283.36 34.28 2014-07-13 18:07:44.000 194 33504.26 482.05 2283.39 34.28 2014-07-13 18:07:45.000 194 33504.28 482.01 2283.41 34.28 2014-07-13 18:07:46.000 194 33504.45 481.95 2283.55 34.28 2014-07-13 18:07:47.000 194 33504.31 481.91 2283.50 34.28 2014-07-13 18:07:48.000 194 33504.41 481.91 2283.41 34.28 2014-07-13 18:07:49.000 194 33504.38 481.88 2283.46 34.28 2014-07-13 18:07:50.000 194 33504.32 481.82 2283.40 34.28 2014-07-13 18:07:51.000 194 33504.38 481.80 2283.39 34.28 2014-07-13 18:07:52.000 194 33504.33 481.77 2283.35 34.28 2014-07-13 18:07:53.000 194 33504.38 481.70 2283.42 34.28 2014-07-13 18:07:54.000 194 33504.32 481.68 2283.41 34.28 2014-07-13 18:07:55.000 194 33504.31 481.63 2283.47 34.28 2014-07-13 18:07:56.000 194 33504.37 481.59 2283.38 34.28 2014-07-13 18:07:57.000 194 33504.26 481.54 2283.48 34.28 2014-07-13 18:07:58.000 194 33504.41 481.50 2283.41 34.28 2014-07-13 18:07:59.000 194 33504.48 481.45 2283.40 34.28 2014-07-13 18:08:00.000 194 33504.34 481.42 2283.45 34.28 2014-07-13 18:08:01.000 194 33504.37 481.37 2283.37 34.28 2014-07-13 18:08:02.000 194 33504.37 481.32 2283.42 34.28 2014-07-13 18:08:03.000 194 33504.31 481.29 2283.38 34.28 2014-07-13 18:08:04.000 194 33504.38 481.26 2283.44 34.28 2014-07-13 18:08:05.000 194 33504.31 481.18 2283.43 34.28 2014-07-13 18:08:06.000 194 33504.34 481.16 2283.46 34.28 2014-07-13 18:08:07.000 194 33504.29 481.11 2283.54 34.28 2014-07-13 18:08:08.000 194 33504.38 481.02 2283.38 34.28 2014-07-13 18:08:09.000 194 33504.32 481.00 2283.44 34.28 2014-07-13 18:08:10.000 194 33504.16 480.91 2283.49 34.28 2014-07-13 18:08:11.000 194 33504.39 480.88 2283.40 34.28 2014-07-13 18:08:12.000 194 33504.34 480.84 2283.37 34.28 2014-07-13 18:08:13.000 194 33504.37 480.83 2283.35 34.28 2014-07-13 18:08:14.000 194 33504.34 480.74 2283.35 34.28 2014-07-13 18:08:15.000 194 33504.32 480.68 2283.45 34.28 2014-07-13 18:08:16.000 194 33504.41 480.65 2283.43 34.28 2014-07-13 18:08:17.000 194 33504.25 480.62 2283.47 34.28 2014-07-13 18:08:18.000 194 33504.34 480.56 2283.44 34.28 2014-07-13 18:08:18.000 194 33504.37 480.48 2283.47 34.28 2014-07-13 18:08:20.000 194 33504.31 480.40 2283.35 34.28 2014-07-13 18:08:21.000 194 33504.35 480.41 2283.39 34.28 2014-07-13 18:08:22.000 194 33504.25 480.38 2283.49 34.28 2014-07-13 18:08:23.000 194 33504.25 480.35 2283.41 34.28 2014-07-13 18:08:24.000 194 33504.38 480.33 2283.43 34.28 2014-07-13 18:08:25.000 194 33504.31 480.24 2283.45 34.28 2014-07-13 18:08:26.000 194 33504.40 480.26 2283.45 34.28 2014-07-13 18:08:27.000 194 33504.31 480.23 2283.44 34.28 2014-07-13 18:08:28.000 194 33504.23 480.16 2283.45 34.28 2014-07-13 18:08:29.000 194 33504.22 480.11 2283.43 34.28 2014-07-13 18:08:30.000 194 33504.25 480.07 2283.40 34.28 2014-07-13 18:08:31.000 194 33504.20 480.01 2283.44 34.28 2014-07-13 18:08:31.000 194 33504.29 480.05 2283.35 34.28 2014-07-13 18:08:33.000 194 33504.29 479.99 2283.50 34.28 2014-07-13 18:08:34.000 194 33504.22 479.96 2283.43 34.28 2014-07-13 18:08:35.000 194 33504.25 479.95 2283.46 34.28 2014-07-13 18:08:36.000 194 33504.20 479.93 2283.44 34.28 2014-07-13 18:08:37.000 194 33504.20 479.88 2283.50 34.28 2014-07-13 18:08:38.000 194 33504.22 479.82 2283.39 34.28 2014-07-13 18:08:39.000 194 33504.20 479.77 2283.44 34.28 2014-07-13 18:08:40.000 194 33504.19 479.75 2283.47 34.28 2014-07-13 18:08:41.000 194 33504.18 479.68 2283.49 34.28 2014-07-13 18:08:42.000 194 33504.21 479.68 2283.47 34.28 2014-07-13 18:08:43.000 194 33504.22 479.59 2283.45 34.28 2014-07-13 18:08:44.000 194 33504.19 479.58 2283.45 34.28 2014-07-13 18:08:45.000 194 33504.29 479.57 2283.54 34.28 2014-07-13 18:08:46.000 194 33504.28 479.52 2283.45 34.28 2014-07-13 18:08:47.000 194 33504.24 479.57 2283.48 34.28 2014-07-13 18:08:48.000 194 33504.27 479.54 2283.41 34.28 2014-07-13 18:08:49.000 194 33504.29 479.51 2283.51 34.28 2014-07-13 18:08:50.000 194 33504.16 479.50 2283.50 34.28 2014-07-13 18:08:51.000 194 33504.14 479.43 2283.49 34.28 2014-07-13 18:08:52.000 194 33504.19 479.38 2283.43 34.28 2014-07-13 18:08:53.000 194 33504.21 479.37 2283.50 34.28 2014-07-13 18:08:54.000 194 33504.13 479.34 2283.42 34.28 2014-07-13 18:08:55.000 194 33504.21 479.28 2283.43 34.28 2014-07-13 18:08:56.000 194 33504.16 479.30 2283.44 34.28 2014-07-13 18:08:57.000 194 33504.09 479.24 2283.41 34.28 2014-07-13 18:08:58.000 194 33504.21 479.21 2283.47 34.28 2014-07-13 18:08:59.000 194 33504.17 479.12 2283.49 34.28 2014-07-13 18:09:00.000 194 33504.13 479.10 2283.43 34.28 2014-07-13 18:09:01.000 194 33504.18 479.10 2283.42 34.28 2014-07-13 18:09:02.000 194 33504.16 478.97 2283.58 34.28 2014-07-13 18:09:03.000 194 33504.15 478.93 2283.53 34.28 2014-07-13 18:09:04.000 194 33504.17 478.92 2283.46 34.28 2014-07-13 18:09:05.000 194 33504.19 478.85 2283.44 34.28 2014-07-13 18:09:06.000 194 33504.16 478.83 2283.45 34.28 2014-07-13 18:09:07.000 194 33504.18 478.77 2283.52 34.28 2014-07-13 18:09:08.000 194 33504.14 478.74 2283.47 34.28 2014-07-13 18:09:09.000 194 33504.24 478.70 2283.44 34.28 2014-07-13 18:09:10.000 194 33504.25 478.65 2283.54 34.28 2014-07-13 18:09:11.000 194 33504.12 478.60 2283.54 34.28 2014-07-13 18:09:12.000 194 33504.23 478.54 2283.54 34.28 2014-07-13 18:09:12.000 194 33504.16 478.54 2283.49 34.28 2014-07-13 18:09:14.000 194 33504.18 478.49 2283.43 34.28 2014-07-13 18:09:15.000 194 33504.26 478.48 2283.43 34.28 2014-07-13 18:09:16.000 194 33504.20 478.46 2283.49 34.28 2014-07-13 18:09:17.000 194 33504.33 478.42 2283.51 34.28 2014-07-13 18:09:18.000 194 33504.27 478.38 2283.46 34.28 2014-07-13 18:09:19.000 194 33504.18 478.33 2283.56 34.28 2014-07-13 18:09:20.000 194 33504.22 478.27 2283.43 34.28 2014-07-13 18:09:21.000 194 33504.24 478.30 2283.45 34.28 2014-07-13 18:09:22.000 194 33504.20 478.21 2283.43 34.28 2014-07-13 18:09:23.000 194 33504.15 478.21 2283.50 34.28 2014-07-13 18:09:24.000 194 33504.16 478.19 2283.47 34.28 2014-07-13 18:09:25.000 194 33504.22 478.13 2283.47 34.28 2014-07-13 18:09:25.000 194 33504.24 478.12 2283.54 34.28 2014-07-13 18:09:27.000 194 33504.24 478.04 2283.49 34.28 2014-07-13 18:09:28.000 194 33504.13 478.07 2283.47 34.28 2014-07-13 18:09:29.000 194 33504.26 478.02 2283.48 34.28 2014-07-13 18:09:30.000 194 33504.25 478.01 2283.49 34.28 2014-07-13 18:09:31.000 194 33504.30 477.94 2283.50 34.28 2014-07-13 18:09:32.000 194 33504.23 477.89 2283.45 34.28 2014-07-13 18:09:33.000 194 33504.28 477.84 2283.48 34.28 2014-07-13 18:09:34.000 194 33504.28 477.80 2283.51 34.28 2014-07-13 18:09:35.000 194 33504.34 477.76 2283.43 34.28 2014-07-13 18:09:36.000 194 33504.25 477.73 2283.42 34.28 2014-07-13 18:09:37.000 194 33504.23 477.67 2283.49 34.28 2014-07-13 18:09:38.000 194 33504.26 477.57 2283.52 34.28 2014-07-13 18:09:39.000 194 33504.15 477.60 2283.46 34.28 2014-07-13 18:09:40.000 194 33504.29 477.52 2283.40 34.28 2014-07-13 18:09:41.000 194 33504.41 477.51 2283.46 34.28 2014-07-13 18:09:42.000 194 33504.32 477.46 2283.37 34.28 2014-07-13 18:09:43.000 194 33504.32 477.44 2283.42 34.28 2014-07-13 18:09:44.000 194 33504.30 477.41 2283.47 34.28 2014-07-13 18:09:45.000 194 33504.34 477.39 2283.43 34.28 2014-07-13 18:09:46.000 194 33504.37 477.32 2283.34 34.28 2014-07-13 18:09:47.000 194 33504.32 477.31 2283.41 34.28 2014-07-13 18:09:48.000 194 33504.26 477.27 2283.39 34.28 2014-07-13 18:09:49.000 194 33504.33 477.26 2283.46 34.28 2014-07-13 18:09:50.000 194 33504.33 477.18 2283.41 34.28 2014-07-13 18:09:51.000 194 33504.35 477.15 2283.47 34.28 2014-07-13 18:09:52.000 194 33504.28 477.08 2283.51 34.28 2014-07-13 18:09:53.000 194 33504.39 477.03 2283.38 34.28 2014-07-13 18:09:54.000 194 33504.44 477.05 2283.37 34.28 2014-07-13 18:09:55.000 194 33504.41 477.02 2283.47 34.28 2014-07-13 18:09:56.000 194 33504.38 477.01 2283.51 34.28 2014-07-13 18:09:57.000 194 33504.43 476.99 2283.44 34.28 2014-07-13 18:09:58.000 194 33504.43 476.98 2283.45 34.28 2014-07-13 18:09:59.000 194 33504.53 476.94 2283.44 34.28 2014-07-13 18:10:00.000 194 33504.42 476.94 2283.40 34.28 2014-07-13 18:10:01.000 194 33504.43 476.90 2283.45 34.28 2014-07-13 18:10:02.000 194 33504.47 476.90 2283.43 34.28 2014-07-13 18:10:03.000 194 33504.35 476.91 2283.43 34.28 2014-07-13 18:10:04.000 194 33504.49 476.91 2283.40 34.28 2014-07-13 18:10:05.000 194 33504.56 476.88 2283.39 34.28 2014-07-13 18:10:06.000 194 33504.50 476.85 2283.37 34.28 2014-07-13 18:10:06.000 194 33504.50 476.82 2283.44 34.28 2014-07-13 18:10:08.000 194 33504.49 476.79 2283.42 34.28 2014-07-13 18:10:09.000 194 33504.44 476.69 2283.43 34.28 2014-07-13 18:10:10.000 194 33504.53 476.71 2283.44 34.28 2014-07-13 18:10:11.000 194 33504.45 476.69 2283.34 34.28 2014-07-13 18:10:12.000 194 33504.49 476.65 2283.38 34.28 2014-07-13 18:10:13.000 194 33504.50 476.62 2283.32 34.28 2014-07-13 18:10:14.000 194 33504.53 476.61 2283.32 34.28 2014-07-13 18:10:15.000 194 33504.47 476.59 2283.35 34.28 2014-07-13 18:10:16.000 194 33504.42 476.61 2283.44 34.28 2014-07-13 18:10:17.000 194 33504.50 476.60 2283.43 34.28 2014-07-13 18:10:18.000 194 33504.43 476.58 2283.31 34.28 2014-07-13 18:10:19.000 194 33504.53 476.54 2283.39 34.28 2014-07-13 18:10:19.000 194 33504.51 476.58 2283.44 34.28 2014-07-13 18:10:21.000 194 33504.55 476.58 2283.38 34.28 2014-07-13 18:10:22.000 194 33504.47 476.54 2283.39 34.28 2014-07-13 18:10:23.000 194 33504.60 476.51 2283.39 34.28 2014-07-13 18:10:24.000 194 33504.54 476.53 2283.34 34.28 2014-07-13 18:10:25.000 194 33504.61 476.47 2283.36 34.28 2014-07-13 18:10:26.000 194 33504.55 476.44 2283.34 34.28 2014-07-13 18:10:27.000 194 33504.50 476.44 2283.38 34.28 2014-07-13 18:10:28.000 194 33504.50 476.43 2283.39 34.28 2014-07-13 18:10:29.000 194 33504.62 476.39 2283.31 34.28 2014-07-13 18:10:30.000 194 33504.53 476.37 2283.29 34.28 2014-07-13 18:10:31.000 194 33504.52 476.41 2283.38 34.28 2014-07-13 18:10:32.000 194 33504.54 476.39 2283.33 34.28 2014-07-13 18:10:33.000 194 33504.54 476.41 2283.29 34.28 2014-07-13 18:10:34.000 194 33504.65 476.48 2283.34 34.28 2014-07-13 18:10:35.000 194 33504.59 476.47 2283.22 34.28 2014-07-13 18:10:36.000 194 33504.63 476.47 2283.23 34.28 2014-07-13 18:10:37.000 194 33504.59 476.51 2283.26 34.28 2014-07-13 18:10:38.000 194 33504.62 476.53 2283.32 34.28 2014-07-13 18:10:39.000 194 33504.57 476.54 2283.34 34.28 2014-07-13 18:10:40.000 194 33504.63 476.51 2283.29 34.28 2014-07-13 18:10:41.000 194 33504.63 476.52 2283.33 34.28 2014-07-13 18:10:42.000 194 33504.60 476.55 2283.34 34.28 2014-07-13 18:10:43.000 194 33504.70 476.50 2283.34 34.28 2014-07-13 18:10:44.000 194 33504.65 476.52 2283.30 34.28 2014-07-13 18:10:45.000 194 33504.62 476.54 2283.29 34.28 2014-07-13 18:10:46.000 194 33504.57 476.55 2283.26 34.28 2014-07-13 18:10:47.000 194 33504.66 476.56 2283.28 34.28 2014-07-13 18:10:48.000 194 33504.61 476.52 2283.20 34.28 2014-07-13 18:10:49.000 194 33504.66 476.55 2283.34 34.28 2014-07-13 18:10:50.000 194 33504.78 476.54 2283.30 34.28 2014-07-13 18:10:51.000 194 33504.66 476.54 2283.28 34.28 2014-07-13 18:10:52.000 194 33504.59 476.49 2283.27 34.28 2014-07-13 18:10:53.000 194 33504.66 476.48 2283.33 34.28 2014-07-13 18:10:54.000 194 33504.63 476.44 2283.32 34.28 2014-07-13 18:10:55.000 194 33504.65 476.47 2283.26 34.28 2014-07-13 18:10:56.000 194 33504.61 476.41 2283.32 34.28 2014-07-13 18:10:57.000 194 33504.68 476.45 2283.32 34.28 2014-07-13 18:10:58.000 194 33504.71 476.41 2283.28 34.28 2014-07-13 18:10:59.000 194 33504.73 476.38 2283.34 34.28 2014-07-13 18:11:00.000 194 33504.65 476.34 2283.25 34.28 2014-07-13 18:11:00.000 194 33504.75 476.32 2283.29 34.28 2014-07-13 18:11:02.000 194 33504.77 476.37 2283.31 34.28 2014-07-13 18:11:03.000 194 33504.71 476.37 2283.19 34.28 2014-07-13 18:11:04.000 194 33504.64 476.32 2283.20 34.28 2014-07-13 18:11:05.000 194 33504.74 476.27 2283.26 34.28 2014-07-13 18:11:06.000 194 33504.71 476.24 2283.22 34.28 2014-07-13 18:11:07.000 194 33504.71 476.23 2283.29 34.28 2014-07-13 18:11:08.000 194 33504.75 476.26 2283.26 34.28 2014-07-13 18:11:09.000 194 33504.68 476.28 2283.25 34.28 2014-07-13 18:11:10.000 194 33504.70 476.24 2283.28 34.28 2014-07-13 18:11:11.000 194 33504.74 476.24 2283.25 34.28 2014-07-13 18:11:12.000 194 33504.71 476.26 2283.22 34.28 2014-07-13 18:11:13.000 194 33504.74 476.30 2283.26 34.28 2014-07-13 18:11:13.000 194 33504.69 476.33 2283.22 34.28 2014-07-13 18:11:15.000 194 33504.77 476.32 2283.25 34.28 2014-07-13 18:11:16.000 194 33504.61 476.37 2283.16 34.28 2014-07-13 18:11:17.000 194 33504.77 476.37 2283.20 34.28 2014-07-13 18:11:18.000 194 33504.78 476.37 2283.13 34.28 2014-07-13 18:11:19.000 194 33504.72 476.32 2283.22 34.28 2014-07-13 18:11:20.000 194 33504.77 476.36 2283.18 34.28 2014-07-13 18:11:21.000 194 33504.69 476.31 2283.23 34.28 2014-07-13 18:11:22.000 194 33504.69 476.31 2283.20 34.28 2014-07-13 18:11:23.000 194 33504.74 476.35 2283.22 34.28 2014-07-13 18:11:24.000 194 33504.63 476.34 2283.19 34.28 2014-07-13 18:11:25.000 194 33504.75 476.34 2283.21 34.28 2014-07-13 18:11:26.000 194 33504.72 476.26 2283.26 34.28 2014-07-13 18:11:27.000 194 33504.77 476.25 2283.27 34.28 2014-07-13 18:11:28.000 194 33504.68 476.22 2283.27 34.28 2014-07-13 18:11:29.000 194 33504.79 476.21 2283.26 34.28 2014-07-13 18:11:30.000 194 33504.77 476.23 2283.25 34.28 2014-07-13 18:11:31.000 194 33504.78 476.25 2283.26 34.28 2014-07-13 18:11:32.000 194 33504.72 476.16 2283.24 34.28 2014-07-13 18:11:33.000 194 33504.72 476.16 2283.17 34.28 2014-07-13 18:11:34.000 194 33504.78 476.07 2283.20 34.28 2014-07-13 18:11:35.000 194 33504.65 476.10 2283.26 34.27 2014-07-13 18:11:36.000 194 33504.72 476.09 2283.26 34.27 2014-07-13 18:11:37.000 194 33504.71 476.00 2283.22 34.27 2014-07-13 18:11:38.000 194 33504.77 476.06 2283.28 34.28 2014-07-13 18:11:39.000 194 33504.77 476.06 2283.25 34.27 2014-07-13 18:11:40.000 194 33504.75 476.07 2283.25 34.27 2014-07-13 18:11:41.000 194 33504.77 476.02 2283.22 34.27 2014-07-13 18:11:42.000 194 33504.64 475.98 2283.23 34.27 2014-07-13 18:11:43.000 194 33504.69 475.95 2283.26 34.27 2014-07-13 18:11:44.000 194 33504.70 476.00 2283.26 34.27 2014-07-13 18:11:45.000 194 33504.59 475.95 2283.23 34.27 2014-07-13 18:11:46.000 194 33504.70 475.95 2283.26 34.27 2014-07-13 18:11:47.000 194 33504.71 475.94 2283.20 34.27 2014-07-13 18:11:48.000 194 33504.68 475.92 2283.16 34.27 2014-07-13 18:11:49.000 194 33504.66 475.86 2283.26 34.27 2014-07-13 18:11:50.000 194 33504.75 475.90 2283.22 34.27 2014-07-13 18:11:51.000 194 33504.77 475.86 2283.19 34.27 2014-07-13 18:11:52.000 194 33504.74 475.88 2283.19 34.27 2014-07-13 18:11:53.000 194 33504.65 475.85 2283.18 34.27 2014-07-13 18:11:54.000 194 33504.64 475.86 2283.19 34.27 2014-07-13 18:11:54.000 194 33504.66 475.88 2283.22 34.27 2014-07-13 18:11:56.000 194 33504.68 475.88 2283.18 34.27 2014-07-13 18:11:57.000 194 33504.69 475.89 2283.22 34.27 2014-07-13 18:11:58.000 194 33504.66 475.83 2283.16 34.27 2014-07-13 18:11:59.000 194 33504.87 475.85 2283.28 34.27 2014-07-13 18:12:00.000 194 33504.72 475.81 2283.25 34.27 2014-07-13 18:12:01.000 194 33504.73 475.78 2283.22 34.27 2014-07-13 18:12:02.000 194 33504.69 475.75 2283.30 34.27 2014-07-13 18:12:03.000 194 33504.61 475.73 2283.11 34.27 2014-07-13 18:12:04.000 194 33504.71 475.70 2283.27 34.27 2014-07-13 18:12:05.000 194 33504.76 475.70 2283.22 34.27 2014-07-13 18:12:06.000 194 33504.69 475.70 2283.29 34.27 2014-07-13 18:12:07.000 194 33504.66 475.73 2283.22 34.27 2014-07-13 18:12:07.000 194 33504.74 475.71 2283.20 34.27 2014-07-13 18:12:09.000 194 33504.66 475.76 2283.25 34.27 2014-07-13 18:12:10.000 194 33504.75 475.76 2283.28 34.27 2014-07-13 18:12:11.000 194 33504.73 475.74 2283.27 34.27 2014-07-13 18:12:12.000 194 33504.69 475.77 2283.29 34.27 2014-07-13 18:12:13.000 194 33504.76 475.77 2283.23 34.27 2014-07-13 18:12:14.000 194 33504.75 475.79 2283.19 34.27 2014-07-13 18:12:15.000 194 33504.74 475.75 2283.29 34.27 2014-07-13 18:12:16.000 194 33504.69 475.70 2283.07 34.27 2014-07-13 18:12:17.000 194 33504.74 475.72 2283.22 34.27 2014-07-13 18:12:18.000 194 33504.78 475.71 2283.22 34.27 2014-07-13 18:12:19.000 194 33504.68 475.66 2283.25 34.27 2014-07-13 18:12:20.000 194 33504.68 475.65 2283.20 34.27 2014-07-13 18:12:21.000 194 33504.72 475.57 2283.16 34.27 2014-07-13 18:12:22.000 194 33504.83 475.59 2283.17 34.27 2014-07-13 18:12:23.000 194 33504.66 475.52 2283.21 34.28 2014-07-13 18:12:24.000 194 33504.72 475.52 2283.24 34.27 2014-07-13 18:12:25.000 194 33504.81 475.56 2283.19 34.27 2014-07-13 18:12:26.000 194 33504.74 475.51 2283.11 34.27 2014-07-13 18:12:27.000 194 33504.75 475.54 2283.24 34.27 2014-07-13 18:12:28.000 194 33504.89 475.51 2283.18 34.27 2014-07-13 18:12:29.000 194 33504.74 475.53 2283.21 34.27 2014-07-13 18:12:30.000 194 33504.72 475.51 2283.18 34.27 2014-07-13 18:12:31.000 194 33504.71 475.53 2283.28 34.27 2014-07-13 18:12:32.000 194 33504.81 475.48 2283.20 34.27 2014-07-13 18:12:33.000 194 33504.74 475.52 2283.25 34.27 2014-07-13 18:12:34.000 194 33504.75 475.50 2283.29 34.27 2014-07-13 18:12:35.000 194 33504.79 475.50 2283.23 34.27 2014-07-13 18:12:36.000 194 33504.78 475.48 2283.26 34.27 2014-07-13 18:12:37.000 194 33504.81 475.46 2283.23 34.27 2014-07-13 18:12:38.000 194 33504.74 475.47 2283.18 34.27 2014-07-13 18:12:39.000 194 33504.74 475.47 2283.10 34.27 2014-07-13 18:12:40.000 194 33504.75 475.42 2283.22 34.27 2014-07-13 18:12:41.000 194 33504.77 475.44 2283.20 34.27 2014-07-13 18:12:42.000 194 33504.71 475.46 2283.24 34.27 2014-07-13 18:12:43.000 194 33504.75 475.45 2283.22 34.27 2014-07-13 18:12:44.000 194 33504.75 475.40 2283.24 34.27 2014-07-13 18:12:45.000 194 33504.67 475.44 2283.19 34.27 2014-07-13 18:12:46.000 194 33504.87 475.46 2283.26 34.27 2014-07-13 18:12:47.000 194 33504.64 475.46 2283.22 34.27 2014-07-13 18:12:48.000 194 33504.64 475.46 2283.11 34.27 2014-07-13 18:12:48.000 194 33504.75 475.35 2283.11 34.27 2014-07-13 18:12:50.000 194 33504.71 475.33 2283.17 34.27 2014-07-13 18:12:51.000 194 33504.69 475.36 2283.17 34.27 2014-07-13 18:12:52.000 194 33504.70 475.30 2283.19 34.27 2014-07-13 18:12:53.000 194 33504.73 475.31 2283.20 34.27 2014-07-13 18:12:54.000 194 33504.65 475.28 2283.20 34.27 2014-07-13 18:12:55.000 194 33504.70 475.22 2283.16 34.27 2014-07-13 18:12:56.000 194 33504.80 475.15 2283.25 34.27 2014-07-13 18:12:57.000 194 33504.73 475.13 2283.18 34.27 2014-07-13 18:12:58.000 194 33504.78 475.13 2283.27 34.27 2014-07-13 18:12:59.000 194 33504.72 475.10 2283.16 34.27 2014-07-13 18:13:00.000 194 33504.72 475.07 2283.20 34.27 2014-07-13 18:13:01.000 194 33504.69 475.15 2283.18 34.27 2014-07-13 18:13:01.000 194 33504.68 475.15 2283.21 34.27 2014-07-13 18:13:03.000 194 33504.64 475.16 2283.20 34.27 2014-07-13 18:13:04.000 194 33504.67 475.13 2283.24 34.27 2014-07-13 18:13:05.000 194 33504.75 475.11 2283.26 34.27 2014-07-13 18:13:06.000 194 33504.72 475.08 2283.26 34.27 2014-07-13 18:13:07.000 194 33504.65 475.09 2283.19 34.27 2014-07-13 18:13:08.000 194 33504.65 475.11 2283.18 34.27 2014-07-13 18:13:09.000 194 33504.67 475.05 2283.16 34.27 2014-07-13 18:13:10.000 194 33504.59 475.02 2283.20 34.27 2014-07-13 18:13:11.000 194 33504.61 474.98 2283.20 34.27 2014-07-13 18:13:12.000 194 33504.59 475.00 2283.25 34.27 2014-07-13 18:13:13.000 194 33504.61 474.92 2283.22 34.27 2014-07-13 18:13:14.000 194 33504.68 475.01 2283.16 34.27 2014-07-13 18:13:15.000 194 33504.64 475.02 2283.28 34.27 2014-07-13 18:13:16.000 194 33504.62 474.99 2283.22 34.27 2014-07-13 18:13:17.000 194 33504.61 475.04 2283.26 34.27 2014-07-13 18:13:18.000 194 33504.67 475.03 2283.26 34.27 2014-07-13 18:13:19.000 194 33504.70 474.92 2283.21 34.27 2014-07-13 18:13:20.000 194 33504.65 474.94 2283.31 34.27 2014-07-13 18:13:21.000 194 33504.66 474.96 2283.27 34.27 2014-07-13 18:13:22.000 194 33504.72 474.97 2283.14 34.27 2014-07-13 18:13:23.000 194 33504.68 474.96 2283.23 34.27 2014-07-13 18:13:24.000 194 33504.59 474.96 2283.23 34.27 2014-07-13 18:13:25.000 194 33504.63 474.96 2283.16 34.27 2014-07-13 18:13:26.000 194 33504.66 474.90 2283.17 34.27 2014-07-13 18:13:27.000 194 33504.71 474.99 2283.22 34.27 2014-07-13 18:13:28.000 194 33504.69 474.94 2283.25 34.27 2014-07-13 18:13:29.000 194 33504.65 474.90 2283.21 34.27 2014-07-13 18:13:30.000 194 33504.62 474.88 2283.17 34.27 2014-07-13 18:13:31.000 194 33504.64 474.89 2283.24 34.27 2014-07-13 18:13:32.000 194 33504.64 474.87 2283.25 34.27 2014-07-13 18:13:33.000 194 33504.62 474.88 2283.30 34.27 2014-07-13 18:13:34.000 194 33504.57 474.88 2283.25 34.27 2014-07-13 18:13:35.000 194 33504.66 474.89 2283.22 34.27 2014-07-13 18:13:36.000 194 33504.65 474.84 2283.26 34.27 2014-07-13 18:13:37.000 194 33504.62 474.90 2283.29 34.27 2014-07-13 18:13:38.000 194 33504.69 474.90 2283.19 34.27 2014-07-13 18:13:39.000 194 33504.70 474.89 2283.25 34.27 2014-07-13 18:13:40.000 194 33504.53 474.95 2283.19 34.27 2014-07-13 18:13:41.000 194 33504.66 475.01 2283.18 34.27 2014-07-13 18:13:42.000 194 33504.64 475.02 2283.17 34.27 2014-07-13 18:13:42.000 194 33504.69 475.13 2283.21 34.27 2014-07-13 18:13:44.000 194 33504.67 475.17 2283.22 34.27 2014-07-13 18:13:45.000 194 33504.72 475.22 2283.25 34.27 2014-07-13 18:13:46.000 194 33504.64 475.32 2283.25 34.27 2014-07-13 18:13:47.000 194 33504.67 475.38 2283.18 34.27 2014-07-13 18:13:48.000 194 33504.61 475.42 2283.16 34.27 2014-07-13 18:13:49.000 194 33504.68 475.38 2283.19 34.27 2014-07-13 18:13:50.000 194 33504.73 475.50 2283.20 34.27 2014-07-13 18:13:51.000 194 33504.74 475.50 2283.19 34.27 2014-07-13 18:13:52.000 194 33504.64 475.52 2283.23 34.27 2014-07-13 18:13:53.000 194 33504.67 475.67 2283.22 34.27 2014-07-13 18:13:54.000 194 33504.64 475.64 2283.19 34.27 2014-07-13 18:13:55.000 194 33504.65 475.69 2283.19 34.27 2014-07-13 18:13:55.000 194 33504.65 475.78 2283.24 34.27 2014-07-13 18:13:57.000 194 33504.64 475.76 2283.16 34.27 2014-07-13 18:13:58.000 194 33504.65 475.83 2283.20 34.27 2014-07-13 18:13:59.000 194 33504.50 475.90 2283.24 34.27 2014-07-13 18:14:00.000 194 33504.56 475.92 2283.28 34.27 2014-07-13 18:14:01.000 194 33504.64 475.88 2283.26 34.27 2014-07-13 18:14:02.000 194 33504.61 475.94 2283.22 34.27 2014-07-13 18:14:03.000 194 33504.60 476.00 2283.22 34.27 2014-07-13 18:14:04.000 194 33504.54 476.07 2283.26 34.27 2014-07-13 18:14:05.000 194 33504.68 476.08 2283.17 34.27 2014-07-13 18:14:06.000 194 33504.62 476.12 2283.23 34.27 2014-07-13 18:14:07.000 194 33504.55 476.18 2283.20 34.27 2014-07-13 18:14:08.000 194 33504.65 476.34 2283.18 34.27 2014-07-13 18:14:09.000 194 33504.62 476.37 2283.23 34.27 2014-07-13 18:14:10.000 194 33504.59 476.42 2283.20 34.27 2014-07-13 18:14:11.000 194 33504.55 476.55 2283.27 34.27 2014-07-13 18:14:12.000 194 33504.56 476.61 2283.19 34.27 2014-07-13 18:14:13.000 194 33504.61 476.67 2283.22 34.27 2014-07-13 18:14:14.000 194 33504.65 476.70 2283.19 34.27 2014-07-13 18:14:15.000 194 33504.59 476.79 2283.19 34.27 2014-07-13 18:14:16.000 194 33504.60 476.81 2283.20 34.27 2014-07-13 18:14:17.000 194 33504.61 476.90 2283.18 34.27 2014-07-13 18:14:18.000 194 33504.56 476.91 2283.18 34.27 2014-07-13 18:14:19.000 194 33504.50 476.98 2283.22 34.27 2014-07-13 18:14:20.000 194 33504.60 477.05 2283.23 34.27 2014-07-13 18:14:21.000 194 33504.51 477.09 2283.22 34.27 2014-07-13 18:14:22.000 194 33504.57 477.18 2283.30 34.27 2014-07-13 18:14:23.000 194 33504.51 477.20 2283.20 34.27 2014-07-13 18:14:24.000 194 33504.54 477.18 2283.20 34.27 2014-07-13 18:14:25.000 194 33504.65 477.28 2283.22 34.27 2014-07-13 18:14:26.000 194 33504.60 477.29 2283.29 34.27 2014-07-13 18:14:27.000 194 33504.60 477.25 2283.26 34.27 2014-07-13 18:14:28.000 194 33504.72 477.29 2283.28 34.27 2014-07-13 18:14:29.000 194 33504.54 477.37 2283.32 34.27 2014-07-13 18:14:30.000 194 33504.54 477.37 2283.32 34.27 2014-07-13 18:14:31.000 194 33504.53 477.36 2283.29 34.27 2014-07-13 18:14:32.000 194 33504.57 477.41 2283.24 34.27 2014-07-13 18:14:33.000 194 33504.56 477.38 2283.26 34.27 2014-07-13 18:14:34.000 194 33504.60 477.38 2283.14 34.27 2014-07-13 18:14:35.000 194 33504.53 477.44 2283.24 34.27 2014-07-13 18:14:36.000 194 33504.54 477.44 2283.31 34.27 2014-07-13 18:14:36.000 194 33504.59 477.46 2283.23 34.27 2014-07-13 18:14:38.000 194 33504.53 477.53 2283.14 34.27 2014-07-13 18:14:39.000 194 33504.62 477.53 2283.26 34.27 2014-07-13 18:14:40.000 194 33504.61 477.54 2283.26 34.27 2014-07-13 18:14:41.000 194 33504.54 477.55 2283.18 34.27 2014-07-13 18:14:42.000 194 33504.64 477.51 2283.20 34.27 2014-07-13 18:14:43.000 194 33504.61 477.52 2283.21 34.27 2014-07-13 18:14:44.000 194 33504.62 477.44 2283.17 34.27 2014-07-13 18:14:45.000 194 33504.53 477.45 2283.12 34.27 2014-07-13 18:14:46.000 194 33504.62 477.51 2283.22 34.27 2014-07-13 18:14:47.000 194 33504.57 477.53 2283.17 34.27 2014-07-13 18:14:48.000 194 33504.64 477.56 2283.16 34.27 2014-07-13 18:14:49.000 194 33504.57 477.59 2283.20 34.27 2014-07-13 18:14:49.000 194 33504.59 477.57 2283.28 34.27 2014-07-13 18:14:51.000 194 33504.59 477.57 2283.16 34.27 2014-07-13 18:14:52.000 194 33504.57 477.61 2283.23 34.27 2014-07-13 18:14:53.000 194 33504.53 477.56 2283.23 34.27 2014-07-13 18:14:54.000 194 33504.63 477.60 2283.25 34.27 2014-07-13 18:14:55.000 194 33504.64 477.59 2283.22 34.27 2014-07-13 18:14:56.000 194 33504.55 477.69 2283.23 34.27 2014-07-13 18:14:57.000 194 33504.53 477.71 2283.22 34.27 2014-07-13 18:14:58.000 194 33504.56 477.71 2283.25 34.27 2014-07-13 18:14:59.000 194 33504.72 477.81 2283.23 34.27 2014-07-13 18:15:00.000 194 33504.53 477.81 2283.25 34.27 2014-07-13 18:15:01.000 194 33504.55 477.77 2283.23 34.27 2014-07-13 18:15:02.000 194 33504.50 477.82 2283.16 34.27 2014-07-13 18:15:03.000 194 33504.61 477.80 2283.20 34.27 2014-07-13 18:15:04.000 194 33504.53 477.94 2283.32 34.27 2014-07-13 18:15:05.000 194 33504.51 477.94 2283.23 34.27 2014-07-13 18:15:06.000 194 33504.55 477.93 2283.26 34.27 2014-07-13 18:15:07.000 194 33504.56 478.00 2283.22 34.27 2014-07-13 18:15:08.000 194 33504.62 477.97 2283.25 34.27 2014-07-13 18:15:09.000 194 33504.50 478.04 2283.23 34.27 2014-07-13 18:15:10.000 194 33504.62 478.05 2283.34 34.27 2014-07-13 18:15:11.000 194 33504.63 478.13 2283.19 34.27 2014-07-13 18:15:12.000 194 33504.56 478.15 2283.18 34.27 2014-07-13 18:15:13.000 194 33504.53 478.19 2283.17 34.27 2014-07-13 18:15:14.000 194 33504.46 478.21 2283.22 34.27 2014-07-13 18:15:15.000 194 33504.39 478.22 2283.25 34.27 2014-07-13 18:15:16.000 194 33504.54 478.25 2283.17 34.27 2014-07-13 18:15:17.000 194 33504.50 478.25 2283.34 34.27 2014-07-13 18:15:18.000 194 33504.53 478.29 2283.32 34.27 2014-07-13 18:15:19.000 194 33504.54 478.29 2283.22 34.27 2014-07-13 18:15:20.000 194 33504.58 478.31 2283.27 34.27 2014-07-13 18:15:21.000 194 33504.57 478.29 2283.24 34.27 2014-07-13 18:15:22.000 194 33504.50 478.25 2283.23 34.27 2014-07-13 18:15:23.000 194 33504.62 478.19 2283.26 34.27 2014-07-13 18:15:24.000 194 33504.54 478.16 2283.23 34.27 2014-07-13 18:15:25.000 194 33504.57 478.19 2283.19 34.27 2014-07-13 18:15:26.000 194 33504.68 478.17 2283.25 34.27 2014-07-13 18:15:27.000 194 33504.44 478.13 2283.23 34.27 2014-07-13 18:15:28.000 194 33504.66 478.17 2283.26 34.27 2014-07-13 18:15:29.000 194 33504.52 478.17 2283.26 34.27 2014-07-13 18:15:30.000 194 33504.57 478.18 2283.23 34.27 2014-07-13 18:15:30.000 194 33504.63 478.19 2283.22 34.27 2014-07-13 18:15:32.000 194 33504.64 478.16 2283.19 34.27 2014-07-13 18:15:33.000 194 33504.66 478.16 2283.30 34.27 2014-07-13 18:15:34.000 194 33504.65 478.14 2283.29 34.27 2014-07-13 18:15:35.000 194 33504.59 478.11 2283.26 34.27 2014-07-13 18:15:36.000 194 33504.60 478.08 2283.23 34.27 2014-07-13 18:15:37.000 194 33504.54 478.12 2283.33 34.27 2014-07-13 18:15:38.000 194 33504.63 478.11 2283.20 34.27 2014-07-13 18:15:39.000 194 33504.57 478.10 2283.23 34.27 2014-07-13 18:15:40.000 194 33504.49 478.14 2283.29 34.27 2014-07-13 18:15:41.000 194 33504.59 478.12 2283.22 34.27 2014-07-13 18:15:42.000 194 33504.56 478.09 2283.28 34.27 2014-07-13 18:15:43.000 194 33504.69 478.14 2283.35 34.27 2014-07-13 18:15:43.000 194 33504.66 478.13 2283.20 34.27 2014-07-13 18:15:45.000 194 33504.54 478.14 2283.26 34.27 2014-07-13 18:15:46.000 194 33504.72 478.17 2283.24 34.27 2014-07-13 18:15:47.000 194 33504.69 478.17 2283.19 34.27 2014-07-13 18:15:48.000 194 33504.70 478.18 2283.22 34.27 2014-07-13 18:15:49.000 194 33504.59 478.22 2283.23 34.27 2014-07-13 18:15:50.000 194 33504.72 478.22 2283.22 34.27 2014-07-13 18:15:51.000 194 33504.66 478.23 2283.25 34.27 2014-07-13 18:15:52.000 194 33504.65 478.24 2283.19 34.27 2014-07-13 18:15:53.000 194 33504.64 478.22 2283.27 34.27 2014-07-13 18:15:54.000 194 33504.64 478.22 2283.19 34.27 2014-07-13 18:15:55.000 194 33504.67 478.22 2283.29 34.27 2014-07-13 18:15:56.000 194 33504.61 478.21 2283.20 34.27 2014-07-13 18:15:57.000 194 33504.69 478.22 2283.30 34.27 2014-07-13 18:15:58.000 194 33504.70 478.21 2283.32 34.27 2014-07-13 18:15:59.000 194 33504.64 478.24 2283.20 34.27 2014-07-13 18:16:00.000 194 33504.70 478.24 2283.20 34.27 2014-07-13 18:16:01.000 194 33504.66 478.21 2283.23 34.27 2014-07-13 18:16:02.000 194 33504.70 478.23 2283.16 34.27 2014-07-13 18:16:03.000 194 33504.64 478.29 2283.25 34.27 2014-07-13 18:16:04.000 194 33504.71 478.30 2283.10 34.27 2014-07-13 18:16:05.000 194 33504.72 478.37 2283.22 34.27 2014-07-13 18:16:06.000 194 33504.78 478.34 2283.21 34.27 2014-07-13 18:16:07.000 194 33504.72 478.35 2283.18 34.27 2014-07-13 18:16:08.000 194 33504.75 478.44 2283.26 34.27 2014-07-13 18:16:09.000 194 33504.77 478.39 2283.19 34.27 2014-07-13 18:16:10.000 194 33504.62 478.42 2283.18 34.27 2014-07-13 18:16:11.000 194 33504.77 478.49 2283.18 34.27 2014-07-13 18:16:12.000 194 33504.69 478.56 2283.20 34.27 2014-07-13 18:16:13.000 194 33504.83 478.62 2283.24 34.27 2014-07-13 18:16:14.000 194 33504.75 478.65 2283.17 34.27 2014-07-13 18:16:15.000 194 33504.72 478.69 2283.14 34.27 2014-07-13 18:16:16.000 194 33504.80 478.72 2283.20 34.27 2014-07-13 18:16:17.000 194 33504.86 478.83 2283.14 34.27 2014-07-13 18:16:18.000 194 33504.75 478.82 2283.12 34.27 2014-07-13 18:16:19.000 194 33504.79 478.93 2283.16 34.27 2014-07-13 18:16:20.000 194 33504.83 478.94 2283.14 34.27 2014-07-13 18:16:21.000 194 33504.86 479.00 2283.18 34.27 2014-07-13 18:16:22.000 194 33504.80 479.03 2283.22 34.27 2014-07-13 18:16:23.000 194 33504.72 479.07 2283.18 34.27 2014-07-13 18:16:24.000 194 33504.75 479.06 2283.18 34.27 2014-07-13 18:16:24.000 194 33504.84 479.09 2283.22 34.27 2014-07-13 18:16:26.000 194 33504.88 479.12 2283.19 34.27 2014-07-13 18:16:27.000 194 33504.89 479.14 2283.18 34.27 2014-07-13 18:16:28.000 194 33504.93 479.20 2283.18 34.27 2014-07-13 18:16:29.000 194 33504.74 479.21 2283.13 34.27 2014-07-13 18:16:30.000 194 33504.78 479.22 2283.15 34.27 2014-07-13 18:16:31.000 194 33504.82 479.29 2283.14 34.27 2014-07-13 18:16:32.000 194 33504.80 479.28 2283.20 34.27 2014-07-13 18:16:33.000 194 33504.77 479.29 2283.15 34.27 2014-07-13 18:16:34.000 194 33504.77 479.36 2283.18 34.27 2014-07-13 18:16:35.000 194 33504.91 479.39 2283.12 34.27 2014-07-13 18:16:36.000 194 33504.79 479.41 2283.07 34.27 2014-07-13 18:16:37.000 194 33504.78 479.44 2283.15 34.27 2014-07-13 18:16:37.000 194 33504.84 479.52 2283.09 34.27 2014-07-13 18:16:39.000 194 33504.82 479.53 2283.11 34.27 2014-07-13 18:16:40.000 194 33504.77 479.59 2283.18 34.27 2014-07-13 18:16:41.000 194 33504.77 479.67 2283.20 34.27 2014-07-13 18:16:42.000 194 33504.82 479.70 2283.16 34.27 2014-07-13 18:16:43.000 194 33504.70 479.78 2283.14 34.27 2014-07-13 18:16:44.000 194 33504.79 479.79 2283.15 34.27 2014-07-13 18:16:45.000 194 33504.73 479.82 2283.18 34.27 2014-07-13 18:16:46.000 194 33504.79 479.79 2283.16 34.27 2014-07-13 18:16:47.000 194 33504.79 479.85 2283.14 34.27 2014-07-13 18:16:48.000 194 33504.85 479.88 2283.14 34.27 2014-07-13 18:16:49.000 194 33504.77 479.89 2283.06 34.27 2014-07-13 18:16:50.000 194 33504.78 479.87 2283.20 34.27 2014-07-13 18:16:51.000 194 33504.82 479.86 2283.20 34.27 2014-07-13 18:16:52.000 194 33504.72 479.89 2283.14 34.27 2014-07-13 18:16:53.000 194 33504.88 479.87 2283.19 34.27 2014-07-13 18:16:54.000 194 33504.79 479.88 2283.20 34.27 2014-07-13 18:16:55.000 194 33504.77 479.87 2283.13 34.27 2014-07-13 18:16:56.000 194 33504.81 479.84 2283.16 34.27 2014-07-13 18:16:57.000 194 33504.79 479.89 2283.19 34.27 2014-07-13 18:16:58.000 194 33504.82 479.93 2283.08 34.27 2014-07-13 18:16:59.000 194 33504.75 479.97 2283.20 34.27 2014-07-13 18:17:00.000 194 33504.81 480.00 2283.22 34.27 2014-07-13 18:17:01.000 194 33504.85 479.98 2283.20 34.27 2014-07-13 18:17:02.000 194 33504.84 479.98 2283.12 34.27 2014-07-13 18:17:03.000 194 33504.81 480.00 2283.16 34.27 2014-07-13 18:17:04.000 194 33504.91 480.00 2283.16 34.27 2014-07-13 18:17:05.000 194 33504.84 480.00 2283.14 34.27 2014-07-13 18:17:06.000 194 33504.82 479.96 2283.15 34.27 2014-07-13 18:17:07.000 194 33504.83 479.98 2283.10 34.27 2014-07-13 18:17:08.000 194 33504.72 480.00 2283.16 34.27 2014-07-13 18:17:09.000 194 33504.77 479.96 2283.15 34.27 2014-07-13 18:17:10.000 194 33504.79 479.97 2283.18 34.27 2014-07-13 18:17:11.000 194 33504.87 479.99 2283.28 34.27 2014-07-13 18:17:12.000 194 33504.82 479.97 2283.19 34.27 2014-07-13 18:17:13.000 194 33504.79 479.97 2283.18 34.27 2014-07-13 18:17:14.000 194 33504.83 480.00 2283.10 34.27 2014-07-13 18:17:15.000 194 33504.85 479.96 2283.11 34.27 2014-07-13 18:17:16.000 194 33504.76 479.96 2283.22 34.27 2014-07-13 18:17:17.000 194 33504.74 479.99 2283.14 34.27 2014-07-13 18:17:18.000 194 33504.78 479.96 2283.11 34.27 2014-07-13 18:17:18.000 194 33504.77 479.94 2283.12 34.27 2014-07-13 18:17:20.000 194 33504.77 479.90 2283.24 34.27 2014-07-13 18:17:21.000 194 33504.69 479.88 2283.20 34.27 2014-07-13 18:17:22.000 194 33504.72 479.91 2283.21 34.27 2014-07-13 18:17:23.000 194 33504.78 479.84 2283.12 34.27 2014-07-13 18:17:24.000 194 33504.68 479.82 2283.10 34.27 2014-07-13 18:17:25.000 194 33504.81 479.82 2283.11 34.27 2014-07-13 18:17:26.000 194 33504.75 479.80 2283.09 34.27 2014-07-13 18:17:27.000 194 33504.64 479.76 2283.17 34.27 2014-07-13 18:17:28.000 194 33504.67 479.70 2283.16 34.27 2014-07-13 18:17:29.000 194 33504.85 479.72 2283.18 34.27 2014-07-13 18:17:30.000 194 33504.68 479.72 2283.13 34.27 2014-07-13 18:17:31.000 194 33504.74 479.72 2283.19 34.27 2014-07-13 18:17:31.000 194 33504.77 479.74 2283.13 34.27 2014-07-13 18:17:33.000 194 33504.74 479.69 2283.12 34.27 2014-07-13 18:17:34.000 194 33504.77 479.69 2283.18 34.27 2014-07-13 18:17:35.000 194 33504.82 479.75 2283.14 34.27 2014-07-13 18:17:36.000 194 33504.68 479.74 2283.10 34.27 2014-07-13 18:17:37.000 194 33504.76 479.76 2283.11 34.27 2014-07-13 18:17:38.000 194 33504.70 479.81 2283.13 34.27 2014-07-13 18:17:39.000 194 33504.84 479.80 2283.13 34.27 2014-07-13 18:17:40.000 194 33504.66 479.80 2283.19 34.27 2014-07-13 18:17:41.000 194 33504.78 479.86 2283.14 34.27 2014-07-13 18:17:42.000 194 33504.71 479.90 2283.16 34.27 2014-07-13 18:17:43.000 194 33504.64 479.96 2283.16 34.27 2014-07-13 18:17:44.000 194 33504.68 479.97 2283.16 34.27 2014-07-13 18:17:45.000 194 33504.71 479.96 2283.14 34.27 2014-07-13 18:17:46.000 194 33504.82 479.97 2283.22 34.27 2014-07-13 18:17:47.000 194 33504.71 479.95 2283.28 34.27 2014-07-13 18:17:48.000 194 33504.77 480.00 2283.22 34.27 2014-07-13 18:17:49.000 194 33504.69 480.00 2283.18 34.27 2014-07-13 18:17:50.000 194 33504.70 480.04 2283.22 34.27 2014-07-13 18:17:51.000 194 33504.63 479.98 2283.28 34.27 2014-07-13 18:17:52.000 194 33504.74 479.97 2283.28 34.27 2014-07-13 18:17:53.000 194 33504.64 479.90 2283.25 34.27 2014-07-13 18:17:54.000 194 33504.71 479.89 2283.22 34.27 2014-07-13 18:17:55.000 194 33504.71 479.85 2283.19 34.27 2014-07-13 18:17:56.000 194 33504.75 479.80 2283.16 34.27 2014-07-13 18:17:57.000 194 33504.66 479.85 2283.17 34.27 2014-07-13 18:17:58.000 194 33504.62 479.80 2283.20 34.27 2014-07-13 18:17:59.000 194 33504.66 479.82 2283.23 34.27 2014-07-13 18:18:00.000 194 33504.72 479.83 2283.23 34.27 2014-07-13 18:18:01.000 194 33504.73 479.87 2283.18 34.27 2014-07-13 18:18:02.000 194 33504.70 479.85 2283.28 34.27 2014-07-13 18:18:03.000 194 33504.71 479.82 2283.22 34.27 2014-07-13 18:18:04.000 194 33504.74 479.75 2283.22 34.27 2014-07-13 18:18:05.000 194 33504.68 479.72 2283.28 34.27 2014-07-13 18:18:06.000 194 33504.74 479.68 2283.18 34.27 2014-07-13 18:18:07.000 194 33504.70 479.64 2283.22 34.27 2014-07-13 18:18:08.000 194 33504.68 479.62 2283.18 34.27 2014-07-13 18:18:09.000 194 33504.68 479.65 2283.24 34.27 2014-07-13 18:18:10.000 194 33504.62 479.54 2283.21 34.27 2014-07-13 18:18:11.000 194 33504.62 479.51 2283.16 34.27 2014-07-13 18:18:12.000 194 33504.71 479.49 2283.12 34.27 2014-07-13 18:18:12.000 194 33504.66 479.48 2283.18 34.27 2014-07-13 18:18:14.000 194 33504.64 479.43 2283.20 34.27 2014-07-13 18:18:15.000 194 33504.64 479.38 2283.21 34.27 2014-07-13 18:18:16.000 194 33504.74 479.36 2283.21 34.27 2014-07-13 18:18:17.000 194 33504.74 479.27 2283.11 34.27 2014-07-13 18:18:18.000 194 33504.66 479.24 2283.23 34.27 2014-07-13 18:18:19.000 194 33504.66 479.23 2283.23 34.27 2014-07-13 18:18:20.000 194 33504.67 479.22 2283.22 34.27 2014-07-13 18:18:21.000 194 33504.73 479.21 2283.12 34.27 2014-07-13 18:18:22.000 194 33504.71 479.19 2283.27 34.26 2014-07-13 18:18:23.000 194 33504.61 479.16 2283.25 34.26 2014-07-13 18:18:24.000 194 33504.65 479.15 2283.19 34.27 2014-07-13 18:18:25.000 194 33504.71 479.24 2283.14 34.26 2014-07-13 18:18:25.000 194 33504.68 479.26 2283.22 34.27 2014-07-13 18:18:27.000 194 33504.77 479.23 2283.20 34.27 2014-07-13 18:18:28.000 194 33504.62 479.21 2283.22 34.26 2014-07-13 18:18:29.000 194 33504.71 479.26 2283.19 34.26 2014-07-13 18:18:30.000 194 33504.65 479.22 2283.18 34.26 2014-07-13 18:18:31.000 194 33504.72 479.25 2283.17 34.26 2014-07-13 18:18:32.000 194 33504.75 479.31 2283.28 34.26 2014-07-13 18:18:33.000 194 33504.71 479.28 2283.23 34.26 2014-07-13 18:18:34.000 194 33504.79 479.32 2283.20 34.26 2014-07-13 18:18:35.000 194 33504.66 479.32 2283.23 34.27 2014-07-13 18:18:36.000 194 33504.72 479.29 2283.18 34.27 2014-07-13 18:18:37.000 194 33504.81 479.28 2283.14 34.26 2014-07-13 18:18:38.000 194 33504.75 479.27 2283.20 34.26 2014-07-13 18:18:39.000 194 33504.68 479.29 2283.14 34.26 2014-07-13 18:18:40.000 194 33504.75 479.31 2283.19 34.26 2014-07-13 18:18:41.000 194 33504.66 479.36 2283.20 34.26 2014-07-13 18:18:42.000 194 33504.70 479.37 2283.20 34.26 2014-07-13 18:18:43.000 194 33504.75 479.43 2283.14 34.26 2014-07-13 18:18:44.000 194 33504.74 479.51 2283.21 34.27 2014-07-13 18:18:45.000 194 33504.77 479.52 2283.13 34.26 2014-07-13 18:18:46.000 194 33504.75 479.56 2283.24 34.27 2014-07-13 18:18:47.000 194 33504.69 479.62 2283.27 34.26 2014-07-13 18:18:48.000 194 33504.75 479.58 2283.19 34.26 2014-07-13 18:18:49.000 194 33504.68 479.66 2283.22 34.26 2014-07-13 18:18:50.000 194 33504.68 479.69 2283.15 34.26 2014-07-13 18:18:51.000 194 33504.81 479.77 2283.14 34.26 2014-07-13 18:18:52.000 194 33504.68 479.76 2283.22 34.26 2014-07-13 18:18:53.000 194 33504.78 479.81 2283.13 34.26 2014-07-13 18:18:54.000 194 33504.74 479.81 2283.07 34.27 2014-07-13 18:18:55.000 194 33504.81 479.82 2283.17 34.26 2014-07-13 18:18:56.000 194 33504.74 479.89 2283.16 34.27 2014-07-13 18:18:57.000 194 33504.79 479.90 2283.09 34.26 2014-07-13 18:18:58.000 194 33504.76 479.93 2283.20 34.26 2014-07-13 18:18:59.000 194 33504.74 480.01 2283.14 34.26 2014-07-13 18:19:00.000 194 33504.78 480.04 2283.09 34.26 2014-07-13 18:19:01.000 194 33504.79 480.11 2283.15 34.27 2014-07-13 18:19:02.000 194 33504.77 480.07 2283.11 34.27 2014-07-13 18:19:03.000 194 33504.74 480.12 2283.19 34.27 2014-07-13 18:19:04.000 194 33504.84 480.14 2283.16 34.26 2014-07-13 18:19:05.000 194 33504.71 480.19 2283.16 34.26 2014-07-13 18:19:06.000 194 33504.74 480.15 2283.18 34.27 2014-07-13 18:19:06.000 194 33504.81 480.22 2283.12 34.27 2014-07-13 18:19:08.000 194 33504.81 480.24 2283.13 34.26 2014-07-13 18:19:09.000 194 33504.74 480.27 2283.14 34.27 2014-07-13 18:19:10.000 194 33504.77 480.31 2283.18 34.26 2014-07-13 18:19:11.000 194 33504.72 480.44 2283.09 34.26 2014-07-13 18:19:12.000 194 33504.69 480.47 2283.08 34.26 2014-07-13 18:19:13.000 194 33504.74 480.57 2283.13 34.26 2014-07-13 18:19:14.000 194 33504.84 480.66 2283.18 34.26 2014-07-13 18:19:15.000 194 33504.78 480.64 2283.13 34.26 2014-07-13 18:19:16.000 194 33504.78 480.72 2283.05 34.26 2014-07-13 18:19:17.000 194 33504.72 480.75 2283.10 34.26 2014-07-13 18:19:18.000 194 33504.80 480.75 2283.09 34.26 2014-07-13 18:19:19.000 194 33504.69 480.81 2283.09 34.26 2014-07-13 18:19:19.000 194 33504.70 480.80 2283.16 34.26 2014-07-13 18:19:21.000 194 33504.75 480.77 2283.19 34.26 2014-07-13 18:19:22.000 194 33504.70 480.86 2283.08 34.26 2014-07-13 18:19:23.000 194 33504.74 480.84 2283.13 34.26 2014-07-13 18:19:24.000 194 33504.66 480.83 2283.04 34.26 2014-07-13 18:19:25.000 194 33504.74 480.87 2283.15 34.26 2014-07-13 18:19:26.000 194 33504.74 480.85 2283.28 34.26 2014-07-13 18:19:27.000 194 33504.77 480.87 2283.16 34.26 2014-07-13 18:19:28.000 194 33504.69 480.91 2283.11 34.26 2014-07-13 18:19:29.000 194 33504.74 480.82 2283.16 34.26 2014-07-13 18:19:30.000 194 33504.65 480.82 2283.18 34.26 2014-07-13 18:19:31.000 194 33504.77 480.79 2283.18 34.26 2014-07-13 18:19:32.000 194 33504.79 480.79 2283.17 34.26 2014-07-13 18:19:33.000 194 33504.77 480.77 2283.16 34.26 2014-07-13 18:19:34.000 194 33504.65 480.74 2283.11 34.26 2014-07-13 18:19:35.000 194 33504.85 480.73 2283.14 34.26 2014-07-13 18:19:36.000 194 33504.74 480.69 2283.08 34.26 2014-07-13 18:19:37.000 194 33504.72 480.73 2283.08 34.26 2014-07-13 18:19:38.000 194 33504.72 480.69 2283.25 34.26 2014-07-13 18:19:39.000 194 33504.72 480.69 2283.19 34.26 2014-07-13 18:19:40.000 194 33504.77 480.68 2283.17 34.26 2014-07-13 18:19:41.000 194 33504.76 480.66 2283.20 34.26 2014-07-13 18:19:42.000 194 33504.66 480.68 2283.16 34.26 2014-07-13 18:19:43.000 194 33504.72 480.63 2283.14 34.26 2014-07-13 18:19:44.000 194 33504.71 480.70 2283.14 34.26 2014-07-13 18:19:45.000 194 33504.70 480.70 2283.14 34.26 2014-07-13 18:19:46.000 194 33504.74 480.69 2283.15 34.26 2014-07-13 18:19:47.000 194 33504.72 480.73 2283.21 34.26 2014-07-13 18:19:48.000 194 33504.66 480.71 2283.18 34.26 2014-07-13 18:19:49.000 194 33504.70 480.73 2283.14 34.26 2014-07-13 18:19:50.000 194 33504.72 480.68 2283.15 34.26 2014-07-13 18:19:51.000 194 33504.67 480.68 2283.20 34.26 2014-07-13 18:19:52.000 194 33504.77 480.66 2283.17 34.26 2014-07-13 18:19:53.000 194 33504.64 480.66 2283.16 34.26 2014-07-13 18:19:54.000 194 33504.69 480.63 2283.22 34.26 2014-07-13 18:19:55.000 194 33504.75 480.64 2283.14 34.26 2014-07-13 18:19:56.000 194 33504.71 480.69 2283.13 34.26 2014-07-13 18:19:57.000 194 33504.71 480.64 2283.05 34.26 2014-07-13 18:19:58.000 194 33504.71 480.62 2283.18 34.26 2014-07-13 18:19:59.000 194 33504.66 480.59 2283.28 34.26 2014-07-13 18:20:00.000 194 33504.62 480.56 2283.22 34.26 2014-07-13 18:20:00.000 194 33504.66 480.52 2283.15 34.26 2014-07-13 18:20:02.000 194 33504.69 480.52 2283.12 34.26 2014-07-13 18:20:03.000 194 33504.70 480.45 2283.23 34.26 2014-07-13 18:20:04.000 194 33504.80 480.43 2283.18 34.26 2014-07-13 18:20:05.000 194 33504.70 480.32 2283.23 34.26 2014-07-13 18:20:06.000 194 33504.74 480.28 2283.16 34.26 2014-07-13 18:20:07.000 194 33504.75 480.22 2283.16 34.26 2014-07-13 18:20:08.000 194 33504.77 480.14 2283.19 34.26 2014-07-13 18:20:09.000 194 33504.59 480.15 2283.20 34.26 2014-07-13 18:20:10.000 194 33504.74 480.07 2283.24 34.26 2014-07-13 18:20:11.000 194 33504.57 480.01 2283.26 34.26 2014-07-13 18:20:12.000 194 33504.58 479.98 2283.20 34.26 2014-07-13 18:20:13.000 194 33504.67 480.02 2283.19 34.26 2014-07-13 18:20:13.000 194 33504.75 479.92 2283.25 34.26 2014-07-13 18:20:15.000 194 33504.65 479.84 2283.18 34.26 2014-07-13 18:20:16.000 194 33504.77 479.85 2283.18 34.26 2014-07-13 18:20:17.000 194 33504.67 479.84 2283.15 34.26 2014-07-13 18:20:18.000 194 33504.65 479.83 2283.17 34.26 2014-07-13 18:20:19.000 194 33504.76 479.79 2283.18 34.26 2014-07-13 18:20:20.000 194 33504.68 479.81 2283.18 34.26 2014-07-13 18:20:21.000 194 33504.70 479.77 2283.19 34.26 2014-07-13 18:20:22.000 194 33504.71 479.79 2283.26 34.26 2014-07-13 18:20:23.000 194 33504.79 479.78 2283.17 34.26 2014-07-13 18:20:24.000 194 33504.71 479.76 2283.13 34.26 2014-07-13 18:20:25.000 194 33504.75 479.72 2283.14 34.26 2014-07-13 18:20:26.000 194 33504.79 479.70 2283.19 34.26 2014-07-13 18:20:27.000 194 33504.66 479.74 2283.21 34.26 2014-07-13 18:20:28.000 194 33504.79 479.74 2283.18 34.26 2014-07-13 18:20:29.000 194 33504.75 479.69 2283.17 34.26 2014-07-13 18:20:30.000 194 33504.76 479.65 2283.28 34.26 2014-07-13 18:20:31.000 194 33504.73 479.70 2283.18 34.26 2014-07-13 18:20:32.000 194 33504.70 479.72 2283.23 34.26 2014-07-13 18:20:33.000 194 33504.83 479.68 2283.18 34.26 2014-07-13 18:20:34.000 194 33504.62 479.69 2283.18 34.26 2014-07-13 18:20:35.000 194 33504.81 479.75 2283.24 34.26 2014-07-13 18:20:36.000 194 33504.69 479.75 2283.19 34.26 2014-07-13 18:20:37.000 194 33504.81 479.82 2283.12 34.26 2014-07-13 18:20:38.000 194 33504.80 479.78 2283.16 34.26 2014-07-13 18:20:39.000 194 33504.82 479.76 2283.06 34.26 2014-07-13 18:20:40.000 194 33504.77 479.75 2283.20 34.26 2014-07-13 18:20:41.000 194 33504.78 479.76 2283.18 34.26 2014-07-13 18:20:42.000 194 33504.72 479.77 2283.11 34.26 2014-07-13 18:20:43.000 194 33504.72 479.76 2283.14 34.26 2014-07-13 18:20:44.000 194 33504.75 479.77 2283.16 34.26 2014-07-13 18:20:45.000 194 33504.75 479.73 2283.14 34.26 2014-07-13 18:20:46.000 194 33504.92 479.74 2283.18 34.26 2014-07-13 18:20:47.000 194 33504.78 479.73 2283.11 34.26 2014-07-13 18:20:48.000 194 33504.82 479.71 2283.14 34.26 2014-07-13 18:20:49.000 194 33504.87 479.65 2283.22 34.26 2014-07-13 18:20:50.000 194 33504.83 479.62 2283.20 34.26 2014-07-13 18:20:51.000 194 33504.96 479.64 2283.05 34.26 2014-07-13 18:20:52.000 194 33504.93 479.65 2283.16 34.26 2014-07-13 18:20:53.000 194 33504.92 479.68 2283.11 34.26 2014-07-13 18:20:54.000 194 33504.89 479.68 2283.16 34.26 2014-07-13 18:20:54.000 194 33504.90 479.70 2283.13 34.26 2014-07-13 18:20:56.000 194 33504.90 479.70 2283.12 34.26 2014-07-13 18:20:57.000 194 33504.81 479.74 2283.15 34.26 2014-07-13 18:20:58.000 194 33504.96 479.73 2283.13 34.26 2014-07-13 18:20:59.000 194 33504.87 479.74 2283.03 34.26 2014-07-13 18:21:00.000 194 33504.82 479.74 2283.06 34.26 2014-07-13 18:21:01.000 194 33504.86 479.77 2283.14 34.26 2014-07-13 18:21:02.000 194 33504.87 479.78 2283.08 34.26 2014-07-13 18:21:03.000 194 33504.86 479.71 2283.10 34.26 2014-07-13 18:21:04.000 194 33504.92 479.75 2283.13 34.26 2014-07-13 18:21:05.000 194 33504.90 479.69 2283.12 34.26 2014-07-13 18:21:06.000 194 33504.83 479.73 2283.05 34.26 2014-07-13 18:21:07.000 194 33504.92 479.71 2283.13 34.26 2014-07-13 18:21:07.000 194 33504.88 479.70 2283.11 34.26 2014-07-13 18:21:09.000 194 33504.88 479.72 2283.16 34.26 2014-07-13 18:21:10.000 194 33504.93 479.71 2283.14 34.26 2014-07-13 18:21:11.000 194 33504.93 479.77 2283.16 34.26 2014-07-13 18:21:12.000 194 33504.93 479.76 2283.13 34.26 2014-07-13 18:21:13.000 194 33504.97 479.74 2283.06 34.26 2014-07-13 18:21:14.000 194 33504.93 479.78 2283.13 34.26 2014-07-13 18:21:15.000 194 33504.90 479.75 2283.18 34.26 2014-07-13 18:21:16.000 194 33504.97 479.79 2283.14 34.26 2014-07-13 18:21:17.000 194 33504.94 479.79 2283.05 34.26 2014-07-13 18:21:18.000 194 33504.86 479.79 2283.12 34.26 2014-07-13 18:21:19.000 194 33504.91 479.78 2283.13 34.26 2014-07-13 18:21:20.000 194 33504.92 479.82 2283.07 34.26 2014-07-13 18:21:21.000 194 33504.92 479.85 2283.09 34.26 2014-07-13 18:21:22.000 194 33504.92 479.85 2283.11 34.26 2014-07-13 18:21:23.000 194 33505.09 479.83 2283.06 34.26 2014-07-13 18:21:24.000 194 33504.90 479.82 2283.05 34.26 2014-07-13 18:21:25.000 194 33504.93 479.82 2283.10 34.26 2014-07-13 18:21:26.000 194 33504.97 479.75 2283.06 34.26 2014-07-13 18:21:27.000 194 33504.97 479.73 2283.11 34.26 2014-07-13 18:21:28.000 194 33504.93 479.75 2283.06 34.26 2014-07-13 18:21:29.000 194 33505.02 479.72 2283.03 34.26 2014-07-13 18:21:30.000 194 33504.97 479.73 2283.15 34.26 2014-07-13 18:21:31.000 194 33504.90 479.67 2283.14 34.26 2014-07-13 18:21:32.000 194 33504.92 479.74 2283.09 34.26 2014-07-13 18:21:33.000 194 33504.91 479.75 2283.14 34.26 2014-07-13 18:21:34.000 194 33504.83 479.69 2283.11 34.26 2014-07-13 18:21:35.000 194 33504.92 479.68 2283.10 34.26 2014-07-13 18:21:36.000 194 33504.94 479.65 2283.09 34.26 2014-07-13 18:21:37.000 194 33504.92 479.65 2283.11 34.26 2014-07-13 18:21:38.000 194 33504.93 479.64 2283.11 34.26 2014-07-13 18:21:39.000 194 33504.86 479.63 2283.08 34.26 2014-07-13 18:21:40.000 194 33504.89 479.67 2283.12 34.26 2014-07-13 18:21:41.000 194 33504.87 479.64 2283.09 34.26 2014-07-13 18:21:42.000 194 33504.97 479.60 2283.11 34.26 2014-07-13 18:21:43.000 194 33504.90 479.59 2283.14 34.26 2014-07-13 18:21:44.000 194 33504.92 479.62 2283.13 34.26 2014-07-13 18:21:45.000 194 33504.86 479.64 2283.12 34.26 2014-07-13 18:21:46.000 194 33504.77 479.65 2283.17 34.26 2014-07-13 18:21:47.000 194 33504.91 479.66 2283.20 34.26 2014-07-13 18:21:48.000 194 33504.88 479.67 2283.07 34.26 2014-07-13 18:21:48.000 194 33504.88 479.67 2283.11 34.26 2014-07-13 18:21:50.000 194 33504.84 479.62 2283.19 34.26 2014-07-13 18:21:51.000 194 33504.93 479.63 2283.17 34.26 2014-07-13 18:21:52.000 194 33504.78 479.62 2283.19 34.26 2014-07-13 18:21:53.000 194 33504.81 479.62 2283.17 34.26 2014-07-13 18:21:54.000 194 33504.80 479.60 2283.16 34.26 2014-07-13 18:21:55.000 194 33504.81 479.57 2283.16 34.26 2014-07-13 18:21:56.000 194 33504.87 479.55 2283.10 34.26 2014-07-13 18:21:57.000 194 33504.81 479.55 2283.10 34.26 2014-07-13 18:21:58.000 194 33504.77 479.52 2283.16 34.26 2014-07-13 18:21:59.000 194 33504.76 479.49 2283.14 34.26 2014-07-13 18:22:00.000 194 33504.84 479.46 2283.14 34.26 2014-07-13 18:22:01.000 194 33504.81 479.44 2283.13 34.26 2014-07-13 18:22:01.000 194 33504.72 479.37 2283.17 34.26 2014-07-13 18:22:03.000 194 33504.78 479.35 2283.12 34.26 2014-07-13 18:22:04.000 194 33504.75 479.38 2283.09 34.26 2014-07-13 18:22:05.000 194 33504.84 479.33 2283.14 34.26 2014-07-13 18:22:06.000 194 33504.75 479.35 2283.25 34.26 2014-07-13 18:22:07.000 194 33504.75 479.33 2283.15 34.26 2014-07-13 18:22:08.000 194 33504.78 479.32 2283.12 34.26 2014-07-13 18:22:09.000 194 33504.74 479.31 2283.19 34.26 2014-07-13 18:22:10.000 194 33504.69 479.29 2283.07 34.26 2014-07-13 18:22:11.000 194 33504.64 479.30 2283.12 34.26 2014-07-13 18:22:12.000 194 33504.69 479.28 2283.16 34.26 2014-07-13 18:22:13.000 194 33504.70 479.30 2283.16 34.26 2014-07-13 18:22:14.000 194 33504.77 479.31 2283.18 34.26 2014-07-13 18:22:15.000 194 33504.79 479.33 2283.18 34.26 2014-07-13 18:22:16.000 194 33504.75 479.31 2283.13 34.26 2014-07-13 18:22:17.000 194 33504.78 479.41 2283.12 34.26 2014-07-13 18:22:18.000 194 33504.66 479.34 2283.22 34.26 2014-07-13 18:22:19.000 194 33504.68 479.36 2283.27 34.26 2014-07-13 18:22:20.000 194 33504.69 479.38 2283.21 34.26 2014-07-13 18:22:21.000 194 33504.80 479.47 2283.18 34.26 2014-07-13 18:22:22.000 194 33504.69 479.46 2283.16 34.26 2014-07-13 18:22:23.000 194 33504.72 479.49 2283.22 34.26 2014-07-13 18:22:24.000 194 33504.66 479.51 2283.25 34.26 2014-07-13 18:22:25.000 194 33504.71 479.50 2283.18 34.26 2014-07-13 18:22:26.000 194 33504.62 479.61 2283.17 34.26 2014-07-13 18:22:27.000 194 33504.69 479.67 2283.22 34.26 2014-07-13 18:22:28.000 194 33504.64 479.69 2283.21 34.26 2014-07-13 18:22:29.000 194 33504.74 479.80 2283.15 34.26 2014-07-13 18:22:30.000 194 33504.70 479.87 2283.24 34.26 2014-07-13 18:22:31.000 194 33504.71 479.86 2283.18 34.26 2014-07-13 18:22:32.000 194 33504.73 479.94 2283.19 34.26 2014-07-13 18:22:33.000 194 33504.74 480.00 2283.17 34.26 2014-07-13 18:22:34.000 194 33504.76 480.00 2283.22 34.26 2014-07-13 18:22:35.000 194 33504.75 480.06 2283.23 34.26 2014-07-13 18:22:36.000 194 33504.63 480.12 2283.19 34.26 2014-07-13 18:22:37.000 194 33504.59 480.13 2283.20 34.26 2014-07-13 18:22:38.000 194 33504.76 480.22 2283.20 34.26 2014-07-13 18:22:39.000 194 33504.75 480.30 2283.21 34.26 2014-07-13 18:22:40.000 194 33504.63 480.33 2283.14 34.26 2014-07-13 18:22:41.000 194 33504.74 480.40 2283.22 34.26 2014-07-13 18:22:42.000 194 33504.71 480.47 2283.26 34.26 2014-07-13 18:22:42.000 194 33504.69 480.52 2283.29 34.26 2014-07-13 18:22:44.000 194 33504.73 480.57 2283.25 34.26 2014-07-13 18:22:45.000 194 33504.74 480.55 2283.20 34.26 2014-07-13 18:22:46.000 194 33504.82 480.52 2283.10 34.26 2014-07-13 18:22:47.000 194 33504.70 480.57 2283.13 34.26 2014-07-13 18:22:48.000 194 33504.72 480.54 2283.18 34.26 2014-07-13 18:22:49.000 194 33504.75 480.54 2283.15 34.26 2014-07-13 18:22:50.000 194 33504.72 480.48 2283.22 34.26 2014-07-13 18:22:51.000 194 33504.78 480.51 2283.25 34.26 2014-07-13 18:22:52.000 194 33504.75 480.50 2283.21 34.26 2014-07-13 18:22:53.000 194 33504.66 480.51 2283.16 34.26 2014-07-13 18:22:54.000 194 33504.75 480.41 2283.19 34.26 2014-07-13 18:22:55.000 194 33504.72 480.39 2283.18 34.26 2014-07-13 18:22:55.000 194 33504.80 480.40 2283.14 34.26 2014-07-13 18:22:57.000 194 33504.81 480.34 2283.17 34.26 2014-07-13 18:22:58.000 194 33504.86 480.30 2283.18 34.26 2014-07-13 18:22:59.000 194 33504.70 480.29 2283.17 34.26 2014-07-13 18:23:00.000 194 33504.83 480.32 2283.16 34.26 2014-07-13 18:23:01.000 194 33504.83 480.33 2283.18 34.26 2014-07-13 18:23:02.000 194 33504.87 480.26 2283.15 34.26 2014-07-13 18:23:03.000 194 33504.77 480.27 2283.17 34.26 2014-07-13 18:23:04.000 194 33504.71 480.30 2283.18 34.26 2014-07-13 18:23:05.000 194 33504.81 480.32 2283.14 34.26 2014-07-13 18:23:06.000 194 33504.80 480.34 2283.19 34.26 2014-07-13 18:23:07.000 194 33504.71 480.32 2283.15 34.26 2014-07-13 18:23:08.000 194 33504.75 480.36 2283.19 34.26 2014-07-13 18:23:09.000 194 33504.86 480.39 2283.18 34.26 2014-07-13 18:23:10.000 194 33504.89 480.39 2283.11 34.26 2014-07-13 18:23:11.000 194 33504.77 480.43 2283.25 34.26 2014-07-13 18:23:12.000 194 33504.75 480.42 2283.15 34.26 2014-07-13 18:23:13.000 194 33504.89 480.41 2283.10 34.26 2014-07-13 18:23:14.000 194 33504.89 480.45 2283.16 34.26 2014-07-13 18:23:15.000 194 33504.89 480.38 2283.15 34.26 2014-07-13 18:23:16.000 194 33504.82 480.45 2283.12 34.26 2014-07-13 18:23:17.000 194 33504.89 480.44 2283.11 34.26 2014-07-13 18:23:18.000 194 33504.91 480.43 2283.12 34.26 2014-07-13 18:23:19.000 194 33504.86 480.38 2283.10 34.26 2014-07-13 18:23:20.000 194 33504.85 480.44 2283.06 34.26 2014-07-13 18:23:21.000 194 33504.92 480.36 2283.16 34.26 2014-07-13 18:23:22.000 194 33504.92 480.42 2283.11 34.26 2014-07-13 18:23:23.000 194 33504.85 480.40 2283.12 34.26 2014-07-13 18:23:24.000 194 33504.88 480.37 2283.10 34.26 2014-07-13 18:23:25.000 194 33504.87 480.36 2283.13 34.26 2014-07-13 18:23:26.000 194 33504.86 480.40 2283.18 34.26 2014-07-13 18:23:27.000 194 33504.87 480.38 2283.07 34.26 2014-07-13 18:23:28.000 194 33504.83 480.38 2283.12 34.26 2014-07-13 18:23:29.000 194 33504.90 480.34 2283.13 34.26 2014-07-13 18:23:30.000 194 33504.97 480.36 2283.19 34.26 2014-07-13 18:23:31.000 194 33504.97 480.35 2283.19 34.26 2014-07-13 18:23:32.000 194 33504.91 480.35 2283.10 34.26 2014-07-13 18:23:33.000 194 33504.83 480.33 2283.19 34.26 2014-07-13 18:23:34.000 194 33504.82 480.32 2283.13 34.26 2014-07-13 18:23:35.000 194 33504.84 480.29 2283.07 34.26 2014-07-13 18:23:36.000 194 33505.01 480.31 2283.10 34.26 2014-07-13 18:23:36.000 194 33504.89 480.31 2283.06 34.26 2014-07-13 18:23:38.000 194 33504.92 480.28 2283.11 34.26 2014-07-13 18:23:39.000 194 33504.90 480.28 2283.04 34.26 2014-07-13 18:23:40.000 194 33504.82 480.34 2283.02 34.26 2014-07-13 18:23:41.000 194 33505.00 480.34 2283.04 34.26 2014-07-13 18:23:42.000 194 33505.04 480.31 2283.06 34.26 2014-07-13 18:23:43.000 194 33504.91 480.32 2283.01 34.26 2014-07-13 18:23:44.000 194 33504.91 480.35 2283.08 34.26 2014-07-13 18:23:45.000 194 33505.02 480.38 2283.08 34.26 2014-07-13 18:23:46.000 194 33504.93 480.34 2283.11 34.26 2014-07-13 18:23:47.000 194 33504.93 480.34 2283.07 34.26 2014-07-13 18:23:48.000 194 33504.96 480.36 2283.13 34.26 2014-07-13 18:23:49.000 194 33505.00 480.36 2283.12 34.26 2014-07-13 18:23:49.000 194 33504.98 480.42 2283.17 34.26 2014-07-13 18:23:51.000 194 33504.99 480.46 2283.10 34.26 2014-07-13 18:23:52.000 194 33504.98 480.46 2283.13 34.26 2014-07-13 18:23:53.000 194 33504.92 480.47 2283.11 34.26 2014-07-13 18:23:54.000 194 33504.98 480.49 2283.10 34.26 2014-07-13 18:23:55.000 194 33504.96 480.48 2283.14 34.26 2014-07-13 18:23:56.000 194 33504.97 480.54 2283.11 34.26 2014-07-13 18:23:57.000 194 33504.98 480.48 2283.04 34.26 2014-07-13 18:23:58.000 194 33504.97 480.50 2283.07 34.26 2014-07-13 18:23:59.000 194 33504.99 480.54 2283.11 34.26 2014-07-13 18:24:00.000 194 33505.02 480.56 2283.00 34.26 2014-07-13 18:24:01.000 194 33504.86 480.53 2283.05 34.26 2014-07-13 18:24:02.000 194 33504.98 480.59 2282.98 34.26 2014-07-13 18:24:03.000 194 33504.89 480.67 2283.01 34.26 2014-07-13 18:24:04.000 194 33504.91 480.60 2283.05 34.26 2014-07-13 18:24:05.000 194 33505.00 480.56 2283.11 34.26 2014-07-13 18:24:06.000 194 33504.98 480.58 2283.06 34.26 2014-07-13 18:24:07.000 194 33504.93 480.58 2283.10 34.26 2014-07-13 18:24:08.000 194 33504.93 480.61 2283.09 34.26 2014-07-13 18:24:09.000 194 33504.90 480.61 2283.18 34.26 2014-07-13 18:24:10.000 194 33504.95 480.67 2283.12 34.26 2014-07-13 18:24:11.000 194 33504.82 480.66 2283.03 34.26 2014-07-13 18:24:12.000 194 33504.93 480.72 2283.10 34.26 2014-07-13 18:24:13.000 194 33504.82 480.71 2283.16 34.26 2014-07-13 18:24:14.000 194 33504.82 480.76 2283.11 34.26 2014-07-13 18:24:15.000 194 33504.90 480.81 2283.01 34.26 2014-07-13 18:24:16.000 194 33504.78 480.80 2283.09 34.26 2014-07-13 18:24:17.000 194 33504.91 480.77 2283.01 34.26 2014-07-13 18:24:18.000 194 33504.79 480.77 2283.11 34.26 2014-07-13 18:24:19.000 194 33504.83 480.75 2283.12 34.26 2014-07-13 18:24:20.000 194 33504.84 480.76 2283.08 34.26 2014-07-13 18:24:21.000 194 33504.82 480.75 2283.18 34.26 2014-07-13 18:24:22.000 194 33504.81 480.80 2283.16 34.26 2014-07-13 18:24:23.000 194 33504.86 480.74 2283.09 34.26 2014-07-13 18:24:24.000 194 33504.81 480.83 2283.11 34.26 2014-07-13 18:24:25.000 194 33504.82 480.83 2283.13 34.26 2014-07-13 18:24:26.000 194 33504.84 480.86 2283.07 34.26 2014-07-13 18:24:27.000 194 33504.81 480.94 2283.17 34.26 2014-07-13 18:24:28.000 194 33504.79 480.93 2283.10 34.26 2014-07-13 18:24:29.000 194 33504.84 480.94 2283.13 34.26 2014-07-13 18:24:30.000 194 33504.77 480.92 2283.09 34.26 2014-07-13 18:24:30.000 194 33504.84 480.98 2283.09 34.26 2014-07-13 18:24:32.000 194 33504.78 480.99 2283.05 34.26 2014-07-13 18:24:33.000 194 33504.79 481.03 2282.98 34.26 2014-07-13 18:24:34.000 194 33504.76 481.05 2283.07 34.26 2014-07-13 18:24:35.000 194 33504.70 481.05 2283.23 34.26 2014-07-13 18:24:36.000 194 33504.81 481.16 2283.16 34.26 2014-07-13 18:24:37.000 194 33504.76 481.17 2283.14 34.26 2014-07-13 18:24:38.000 194 33504.68 481.19 2283.18 34.26 2014-07-13 18:24:39.000 194 33504.69 481.25 2283.11 34.26 2014-07-13 18:24:40.000 194 33504.83 481.33 2283.19 34.26 2014-07-13 18:24:41.000 194 33504.75 481.43 2283.15 34.26 2014-07-13 18:24:42.000 194 33504.74 481.45 2283.20 34.26 2014-07-13 18:24:43.000 194 33504.68 481.53 2283.20 34.26 2014-07-13 18:24:43.000 194 33504.67 481.60 2283.16 34.26 2014-07-13 18:24:45.000 194 33504.68 481.77 2283.22 34.26 2014-07-13 18:24:46.000 194 33504.62 481.78 2283.16 34.26 2014-07-13 18:24:47.000 194 33504.64 481.87 2283.14 34.26 2014-07-13 18:24:48.000 194 33504.79 481.95 2283.17 34.26 2014-07-13 18:24:49.000 194 33504.68 481.98 2283.15 34.26 2014-07-13 18:24:50.000 194 33504.72 482.04 2283.04 34.26 2014-07-13 18:24:51.000 194 33504.70 482.10 2283.07 34.26 2014-07-13 18:24:52.000 194 33504.79 482.12 2283.11 34.26 2014-07-13 18:24:53.000 194 33504.68 482.17 2283.09 34.26 2014-07-13 18:24:54.000 194 33504.79 482.27 2283.18 34.26 2014-07-13 18:24:55.000 194 33504.71 482.31 2283.14 34.26 2014-07-13 18:24:56.000 194 33504.76 482.38 2283.19 34.26 2014-07-13 18:24:57.000 194 33504.70 482.48 2283.11 34.26 2014-07-13 18:24:58.000 194 33504.73 482.53 2283.18 34.26 2014-07-13 18:24:59.000 194 33504.71 482.56 2283.24 34.26 2014-07-13 18:25:00.000 194 33504.67 482.69 2283.17 34.26 2014-07-13 18:25:01.000 194 33504.71 482.69 2283.15 34.26 2014-07-13 18:25:02.000 194 33504.65 482.79 2283.22 34.26 2014-07-13 18:25:03.000 194 33504.68 482.84 2283.17 34.26 2014-07-13 18:25:04.000 194 33504.65 482.87 2283.18 34.26 2014-07-13 18:25:05.000 194 33504.79 482.94 2283.11 34.26 2014-07-13 18:25:06.000 194 33504.64 482.98 2283.16 34.26 2014-07-13 18:25:07.000 194 33504.72 483.01 2283.08 34.26 2014-07-13 18:25:08.000 194 33504.77 483.03 2283.15 34.26 2014-07-13 18:25:09.000 194 33504.71 483.07 2283.21 34.26 2014-07-13 18:25:10.000 194 33504.71 483.12 2283.22 34.26 2014-07-13 18:25:11.000 194 33504.66 483.15 2283.17 34.26 2014-07-13 18:25:12.000 194 33504.66 483.13 2283.16 34.26 2014-07-13 18:25:13.000 194 33504.71 483.17 2283.17 34.26 2014-07-13 18:25:14.000 194 33504.71 483.18 2283.19 34.26 2014-07-13 18:25:15.000 194 33504.68 483.18 2283.15 34.26 2014-07-13 18:25:16.000 194 33504.72 483.19 2283.13 34.26 2014-07-13 18:25:17.000 194 33504.71 483.23 2283.18 34.26 2014-07-13 18:25:18.000 194 33504.76 483.32 2283.14 34.26 2014-07-13 18:25:19.000 194 33504.64 483.33 2283.16 34.26 2014-07-13 18:25:20.000 194 33504.64 483.33 2283.14 34.26 2014-07-13 18:25:21.000 194 33504.72 483.39 2283.23 34.26 2014-07-13 18:25:22.000 194 33504.57 483.49 2283.16 34.26 2014-07-13 18:25:23.000 194 33504.74 483.51 2283.24 34.26 2014-07-13 18:25:24.000 194 33504.70 483.53 2283.20 34.26 2014-07-13 18:25:24.000 194 33504.68 483.53 2283.21 34.26 2014-07-13 18:25:26.000 194 33504.72 483.64 2283.20 34.26 2014-07-13 18:25:27.000 194 33504.68 483.77 2283.23 34.26 2014-07-13 18:25:28.000 194 33504.69 483.81 2283.16 34.26 2014-07-13 18:25:29.000 194 33504.72 483.90 2283.14 34.26 2014-07-13 18:25:30.000 194 33504.71 483.98 2283.22 34.26 2014-07-13 18:25:31.000 194 33504.76 484.01 2283.13 34.26 2014-07-13 18:25:32.000 194 33504.75 484.05 2283.20 34.26 2014-07-13 18:25:33.000 194 33504.71 484.14 2283.19 34.26 2014-07-13 18:25:34.000 194 33504.66 484.15 2283.14 34.26 2014-07-13 18:25:35.000 194 33504.73 484.15 2283.22 34.26 2014-07-13 18:25:36.000 194 33504.68 484.21 2283.14 34.26 2014-07-13 18:25:37.000 194 33504.70 484.23 2283.22 34.26 2014-07-13 18:25:37.000 194 33504.69 484.29 2283.22 34.26 2014-07-13 18:25:39.000 194 33504.70 484.32 2283.16 34.26 2014-07-13 18:25:40.000 194 33504.72 484.36 2283.23 34.26 2014-07-13 18:25:41.000 194 33504.69 484.41 2283.22 34.26 2014-07-13 18:25:42.000 194 33504.79 484.47 2283.19 34.26 2014-07-13 18:25:43.000 194 33504.74 484.44 2283.22 34.26 2014-07-13 18:25:44.000 194 33504.67 484.47 2283.21 34.26 2014-07-13 18:25:45.000 194 33504.71 484.54 2283.15 34.26 2014-07-13 18:25:46.000 194 33504.77 484.55 2283.22 34.26 2014-07-13 18:25:47.000 194 33504.66 484.58 2283.13 34.26 2014-07-13 18:25:48.000 194 33504.73 484.67 2283.21 34.26 2014-07-13 18:25:49.000 194 33504.68 484.70 2283.19 34.26 2014-07-13 18:25:50.000 194 33504.77 484.75 2283.23 34.26 2014-07-13 18:25:51.000 194 33504.76 484.78 2283.13 34.26 2014-07-13 18:25:52.000 194 33504.65 484.80 2283.22 34.26 2014-07-13 18:25:53.000 194 33504.79 484.80 2283.28 34.26 2014-07-13 18:25:54.000 194 33504.73 484.82 2283.18 34.26 2014-07-13 18:25:55.000 194 33504.74 484.84 2283.28 34.26 2014-07-13 18:25:56.000 194 33504.73 484.82 2283.19 34.26 2014-07-13 18:25:57.000 194 33504.68 484.89 2283.24 34.26 2014-07-13 18:25:58.000 194 33504.74 484.92 2283.14 34.26 2014-07-13 18:25:59.000 194 33504.81 484.99 2283.25 34.26 2014-07-13 18:26:00.000 194 33504.78 485.01 2283.18 34.26 2014-07-13 18:26:01.000 194 33504.74 485.00 2283.12 34.26 2014-07-13 18:26:02.000 194 33504.79 485.03 2283.18 34.26 2014-07-13 18:26:03.000 194 33504.79 485.10 2283.11 34.25 2014-07-13 18:26:04.000 194 33504.81 485.11 2283.11 34.26 2014-07-13 18:26:05.000 194 33504.71 485.11 2283.14 34.26 2014-07-13 18:26:06.000 194 33504.83 485.15 2283.12 34.26 2014-07-13 18:26:07.000 194 33504.79 485.18 2283.13 34.26 2014-07-13 18:26:08.000 194 33504.87 485.13 2283.21 34.26 2014-07-13 18:26:09.000 194 33504.78 485.19 2283.11 34.26 2014-07-13 18:26:10.000 194 33504.75 485.20 2283.18 34.26 2014-07-13 18:26:11.000 194 33504.86 485.18 2283.14 34.25 2014-07-13 18:26:12.000 194 33504.81 485.18 2283.07 34.25 2014-07-13 18:26:13.000 194 33504.84 485.17 2283.01 34.26 2014-07-13 18:26:14.000 194 33504.76 485.15 2283.21 34.26 2014-07-13 18:26:15.000 194 33504.91 485.12 2283.11 34.26 2014-07-13 18:26:16.000 194 33504.99 485.08 2283.05 34.26 2014-07-13 18:26:17.000 194 33504.82 485.10 2283.13 34.26 2014-07-13 18:26:18.000 194 33504.80 485.06 2283.16 34.26 2014-07-13 18:26:18.000 194 33504.81 485.06 2283.13 34.26 2014-07-13 18:26:20.000 194 33504.86 485.10 2283.08 34.26 2014-07-13 18:26:21.000 194 33504.79 485.12 2283.08 34.26 2014-07-13 18:26:22.000 194 33504.94 485.17 2283.11 34.26 2014-07-13 18:26:23.000 194 33504.86 485.15 2283.21 34.25 2014-07-13 18:26:24.000 194 33504.96 485.16 2283.16 34.25 2014-07-13 18:26:25.000 194 33504.94 485.16 2283.20 34.25 2014-07-13 18:26:26.000 194 33504.96 485.19 2283.09 34.26 2014-07-13 18:26:27.000 194 33504.86 485.29 2283.12 34.26 2014-07-13 18:26:28.000 194 33504.87 485.31 2283.14 34.26 2014-07-13 18:26:29.000 194 33504.88 485.32 2283.05 34.25 2014-07-13 18:26:30.000 194 33504.94 485.33 2283.11 34.26 2014-07-13 18:26:31.000 194 33504.96 485.35 2283.09 34.26 2014-07-13 18:26:31.000 194 33504.98 485.38 2283.07 34.25 2014-07-13 18:26:33.000 194 33504.93 485.37 2283.18 34.25 2014-07-13 18:26:34.000 194 33504.84 485.36 2283.03 34.25 2014-07-13 18:26:35.000 194 33504.93 485.39 2283.10 34.25 2014-07-13 18:26:36.000 194 33504.86 485.40 2283.11 34.25 2014-07-13 18:26:37.000 194 33504.92 485.44 2283.13 34.25 2014-07-13 18:26:38.000 194 33504.92 485.48 2283.17 34.25 2014-07-13 18:26:39.000 194 33504.96 485.48 2283.02 34.25 2014-07-13 18:26:40.000 194 33505.02 485.46 2283.11 34.25 2014-07-13 18:26:41.000 194 33504.93 485.51 2283.11 34.25 2014-07-13 18:26:42.000 194 33504.92 485.59 2283.09 34.25 2014-07-13 18:26:43.000 194 33504.97 485.60 2283.04 34.25 2014-07-13 18:26:44.000 194 33504.84 485.59 2283.15 34.25 2014-07-13 18:26:45.000 194 33504.90 485.58 2283.05 34.26 2014-07-13 18:26:46.000 194 33504.94 485.64 2283.14 34.25 2014-07-13 18:26:47.000 194 33504.93 485.69 2283.07 34.25 2014-07-13 18:26:48.000 194 33504.95 485.72 2283.05 34.25 2014-07-13 18:26:49.000 194 33504.94 485.72 2283.09 34.26 2014-07-13 18:26:50.000 194 33504.94 485.68 2283.15 34.25 2014-07-13 18:26:51.000 194 33504.95 485.74 2283.16 34.25 2014-07-13 18:26:52.000 194 33504.95 485.75 2283.14 34.25 2014-07-13 18:26:53.000 194 33504.94 485.75 2283.04 34.25 2014-07-13 18:26:54.000 194 33504.99 485.79 2283.16 34.25 2014-07-13 18:26:55.000 194 33504.94 485.76 2283.13 34.25 2014-07-13 18:26:56.000 194 33504.99 485.80 2283.05 34.25 2014-07-13 18:26:57.000 194 33504.93 485.82 2283.11 34.25 2014-07-13 18:26:58.000 194 33505.02 485.84 2283.04 34.25 2014-07-13 18:26:59.000 194 33504.98 485.88 2283.14 34.25 2014-07-13 18:27:00.000 194 33504.89 485.86 2283.07 34.25 2014-07-13 18:27:01.000 194 33504.92 485.81 2283.11 34.25 2014-07-13 18:27:02.000 194 33504.96 485.88 2283.07 34.25 2014-07-13 18:27:03.000 194 33504.88 485.87 2283.09 34.25 2014-07-13 18:27:04.000 194 33504.89 485.85 2283.03 34.25 2014-07-13 18:27:05.000 194 33504.80 485.83 2283.17 34.25 2014-07-13 18:27:06.000 194 33504.94 485.83 2283.12 34.25 2014-07-13 18:27:07.000 194 33504.88 485.82 2283.13 34.25 2014-07-13 18:27:08.000 194 33504.95 485.75 2283.12 34.25 2014-07-13 18:27:09.000 194 33504.89 485.62 2283.14 34.25 2014-07-13 18:27:10.000 194 33505.00 485.67 2283.15 34.25 2014-07-13 18:27:11.000 194 33504.86 485.62 2283.06 34.25 2014-07-13 18:27:12.000 194 33504.92 485.54 2283.16 34.25 2014-07-13 18:27:12.000 194 33504.89 485.49 2283.09 34.25 2014-07-13 18:27:14.000 194 33504.86 485.47 2283.14 34.25 2014-07-13 18:27:15.000 194 33504.84 485.41 2283.13 34.25 2014-07-13 18:27:16.000 194 33504.85 485.33 2283.15 34.25 2014-07-13 18:27:17.000 194 33504.82 485.21 2283.17 34.25 2014-07-13 18:27:18.000 194 33504.84 485.19 2283.10 34.25 2014-07-13 18:27:19.000 194 33504.86 485.20 2283.14 34.25 2014-07-13 18:27:20.000 194 33504.92 485.13 2283.17 34.25 2014-07-13 18:27:21.000 194 33504.95 485.05 2283.06 34.25 2014-07-13 18:27:22.000 194 33504.84 485.02 2283.18 34.25 2014-07-13 18:27:23.000 194 33504.91 484.95 2283.18 34.25 2014-07-13 18:27:24.000 194 33504.82 484.92 2283.14 34.25 2014-07-13 18:27:25.000 194 33504.84 484.87 2283.10 34.25 2014-07-13 18:27:25.000 194 33504.84 484.88 2283.14 34.25 2014-07-13 18:27:27.000 194 33504.81 484.85 2283.14 34.25 2014-07-13 18:27:28.000 194 33504.77 484.85 2283.10 34.25 2014-07-13 18:27:29.000 194 33504.79 484.80 2283.21 34.25 2014-07-13 18:27:30.000 194 33504.79 484.72 2283.17 34.25 2014-07-13 18:27:31.000 194 33504.84 484.74 2283.16 34.25 2014-07-13 18:27:32.000 194 33504.79 484.71 2283.14 34.25 2014-07-13 18:27:33.000 194 33504.87 484.63 2283.11 34.25 2014-07-13 18:27:34.000 194 33504.82 484.64 2283.23 34.25 2014-07-13 18:27:35.000 194 33504.85 484.58 2283.17 34.25 2014-07-13 18:27:36.000 194 33504.79 484.54 2283.07 34.25 2014-07-13 18:27:37.000 194 33504.78 484.50 2283.12 34.25 2014-07-13 18:27:38.000 194 33504.81 484.49 2283.22 34.25 2014-07-13 18:27:39.000 194 33504.92 484.46 2283.15 34.25 2014-07-13 18:27:40.000 194 33504.89 484.42 2283.16 34.25 2014-07-13 18:27:41.000 194 33504.75 484.39 2283.16 34.25 2014-07-13 18:27:42.000 194 33504.92 484.40 2283.12 34.25 2014-07-13 18:27:43.000 194 33504.90 484.33 2283.16 34.25 2014-07-13 18:27:44.000 194 33504.78 484.34 2283.21 34.25 2014-07-13 18:27:45.000 194 33504.81 484.24 2283.16 34.25 2014-07-13 18:27:46.000 194 33504.78 484.21 2283.09 34.25 2014-07-13 18:27:47.000 194 33504.80 484.18 2283.14 34.25 2014-07-13 18:27:48.000 194 33504.94 484.13 2283.14 34.25 2014-07-13 18:27:49.000 194 33504.85 484.09 2283.19 34.25 2014-07-13 18:27:50.000 194 33504.90 484.01 2283.16 34.25 2014-07-13 18:27:51.000 194 33504.79 484.03 2283.18 34.25 2014-07-13 18:27:52.000 194 33504.81 483.97 2283.19 34.25 2014-07-13 18:27:53.000 194 33504.81 484.02 2283.20 34.25 2014-07-13 18:27:54.000 194 33504.79 483.99 2283.09 34.25 2014-07-13 18:27:55.000 194 33504.87 484.01 2283.08 34.25 2014-07-13 18:27:56.000 194 33504.78 483.96 2283.20 34.25 2014-07-13 18:27:57.000 194 33504.82 484.00 2283.18 34.25 2014-07-13 18:27:58.000 194 33504.78 484.04 2283.17 34.25 2014-07-13 18:27:59.000 194 33504.88 484.05 2283.20 34.25 2014-07-13 18:28:00.000 194 33504.84 484.04 2283.10 34.25 2014-07-13 18:28:01.000 194 33504.83 484.04 2283.21 34.25 2014-07-13 18:28:02.000 194 33504.88 484.04 2283.11 34.25 2014-07-13 18:28:03.000 194 33504.81 483.94 2283.19 34.25 2014-07-13 18:28:04.000 194 33504.84 483.95 2283.06 34.25 2014-07-13 18:28:05.000 194 33504.79 483.95 2283.18 34.25 2014-07-13 18:28:06.000 194 33504.81 483.93 2283.16 34.25 2014-07-13 18:28:06.000 194 33504.86 483.93 2283.20 34.25 2014-07-13 18:28:08.000 194 33504.82 483.88 2283.24 34.25 2014-07-13 18:28:09.000 194 33504.82 483.84 2283.20 34.25 2014-07-13 18:28:10.000 194 33504.82 483.82 2283.23 34.25 2014-07-13 18:28:11.000 194 33504.90 483.76 2283.15 34.25 2014-07-13 18:28:12.000 194 33504.77 483.77 2283.14 34.25 2014-07-13 18:28:13.000 194 33504.81 483.75 2283.17 34.25 2014-07-13 18:28:14.000 194 33504.89 483.68 2283.11 34.25 2014-07-13 18:28:15.000 194 33504.84 483.64 2283.23 34.25 2014-07-13 18:28:16.000 194 33504.99 483.62 2283.24 34.25 2014-07-13 18:28:17.000 194 33504.79 483.55 2283.16 34.25 2014-07-13 18:28:18.000 194 33504.84 483.57 2283.22 34.25 2014-07-13 18:28:19.000 194 33504.83 483.53 2283.18 34.25 2014-07-13 18:28:19.000 194 33504.83 483.49 2283.20 34.25 2014-07-13 18:28:21.000 194 33504.92 483.41 2283.19 34.25 2014-07-13 18:28:22.000 194 33505.01 483.38 2283.16 34.25 2014-07-13 18:28:23.000 194 33504.79 483.37 2283.22 34.25 2014-07-13 18:28:24.000 194 33505.00 483.35 2283.11 34.25 2014-07-13 18:28:25.000 194 33504.87 483.33 2283.14 34.25 2014-07-13 18:28:26.000 194 33504.99 483.36 2283.10 34.25 2014-07-13 18:28:27.000 194 33504.88 483.40 2283.11 34.25 2014-07-13 18:28:28.000 194 33504.92 483.31 2283.18 34.25 2014-07-13 18:28:29.000 194 33504.90 483.35 2283.22 34.25 2014-07-13 18:28:30.000 194 33504.86 483.34 2283.09 34.25 2014-07-13 18:28:31.000 194 33504.90 483.35 2283.05 34.25 2014-07-13 18:28:32.000 194 33504.99 483.37 2283.13 34.25 2014-07-13 18:28:33.000 194 33504.94 483.32 2283.14 34.25 2014-07-13 18:28:34.000 194 33504.93 483.30 2283.17 34.25 2014-07-13 18:28:35.000 194 33504.90 483.28 2283.12 34.25 2014-07-13 18:28:36.000 194 33504.99 483.31 2283.11 34.25 2014-07-13 18:28:37.000 194 33504.90 483.29 2283.09 34.25 2014-07-13 18:28:38.000 194 33504.97 483.25 2283.13 34.25 2014-07-13 18:28:39.000 194 33505.05 483.22 2283.11 34.25 2014-07-13 18:28:40.000 194 33505.03 483.24 2283.15 34.25 2014-07-13 18:28:41.000 194 33505.09 483.21 2283.11 34.25 2014-07-13 18:28:42.000 194 33505.11 483.19 2283.07 34.25 2014-07-13 18:28:43.000 194 33505.12 483.21 2283.11 34.25 2014-07-13 18:28:44.000 194 33505.08 483.21 2283.18 34.25 2014-07-13 18:28:45.000 194 33505.09 483.13 2283.10 34.25 2014-07-13 18:28:46.000 194 33505.03 483.10 2283.13 34.25 2014-07-13 18:28:47.000 194 33505.09 483.07 2283.20 34.25 2014-07-13 18:28:48.000 194 33505.07 483.04 2283.01 34.25 2014-07-13 18:28:49.000 194 33505.07 483.02 2282.98 34.25 2014-07-13 18:28:50.000 194 33505.13 482.99 2283.13 34.25 2014-07-13 18:28:51.000 194 33505.13 482.89 2283.10 34.25 2014-07-13 18:28:52.000 194 33505.15 482.94 2283.07 34.25 2014-07-13 18:28:53.000 194 33505.12 482.88 2283.05 34.25 2014-07-13 18:28:54.000 194 33505.13 482.83 2283.15 34.25 2014-07-13 18:28:55.000 194 33505.18 482.79 2283.05 34.25 2014-07-13 18:28:56.000 194 33505.22 482.73 2283.10 34.25 2014-07-13 18:28:57.000 194 33505.17 482.68 2283.10 34.25 2014-07-13 18:28:58.000 194 33505.19 482.62 2283.14 34.25 2014-07-13 18:28:59.000 194 33505.17 482.56 2283.18 34.25 2014-07-13 18:29:00.000 194 33505.14 482.52 2283.02 34.25 2014-07-13 18:29:00.000 194 33505.20 482.52 2283.04 34.25 2014-07-13 18:29:02.000 194 33505.14 482.48 2283.03 34.25 2014-07-13 18:29:03.000 194 33505.22 482.51 2283.09 34.25 2014-07-13 18:29:04.000 194 33505.11 482.50 2283.00 34.25 2014-07-13 18:29:05.000 194 33505.18 482.42 2283.10 34.25 2014-07-13 18:29:06.000 194 33505.30 482.43 2283.05 34.25 2014-07-13 18:29:07.000 194 33505.32 482.39 2283.05 34.25 2014-07-13 18:29:08.000 194 33505.22 482.41 2283.04 34.25 2014-07-13 18:29:09.000 194 33505.25 482.27 2283.00 34.24 2014-07-13 18:29:10.000 194 33505.18 482.31 2283.05 34.25 2014-07-13 18:29:11.000 194 33505.26 482.27 2283.06 34.24 2014-07-13 18:29:12.000 194 33505.26 482.26 2283.11 34.24 2014-07-13 18:29:13.000 194 33505.34 482.24 2283.07 34.25 2014-07-13 18:29:13.000 194 33505.22 482.19 2282.99 34.25 2014-07-13 18:29:15.000 194 33505.27 482.19 2283.07 34.24 2014-07-13 18:29:16.000 194 33505.23 482.18 2283.03 34.25 2014-07-13 18:29:17.000 194 33505.22 482.18 2283.06 34.25 2014-07-13 18:29:18.000 194 33505.27 482.16 2283.04 34.25 2014-07-13 18:29:19.000 194 33505.21 482.12 2283.09 34.25 2014-07-13 18:29:20.000 194 33505.21 482.11 2283.00 34.24 2014-07-13 18:29:21.000 194 33505.27 482.07 2283.07 34.24 2014-07-13 18:29:22.000 194 33505.27 482.05 2283.14 34.24 2014-07-13 18:29:23.000 194 33505.20 482.01 2282.94 34.24 2014-07-13 18:29:24.000 194 33505.15 481.99 2283.03 34.24 2014-07-13 18:29:25.000 194 33505.19 481.99 2283.03 34.24 2014-07-13 18:29:26.000 194 33505.35 482.05 2283.05 34.24 2014-07-13 18:29:27.000 194 33505.28 482.06 2283.05 34.25 2014-07-13 18:29:28.000 194 33505.32 482.04 2282.97 34.25 2014-07-13 18:29:29.000 194 33505.30 482.04 2283.00 34.24 2014-07-13 18:29:30.000 194 33505.31 482.03 2283.11 34.24 2014-07-13 18:29:31.000 194 33505.29 482.01 2283.02 34.24 2014-07-13 18:29:32.000 194 33505.30 482.02 2283.04 34.24 2014-07-13 18:29:33.000 194 33505.41 481.99 2283.05 34.24 2014-07-13 18:29:34.000 194 33505.26 482.01 2282.98 34.24 2014-07-13 18:29:35.000 194 33505.35 482.03 2283.09 34.24 2014-07-13 18:29:36.000 194 33505.26 482.04 2283.00 34.24 2014-07-13 18:29:37.000 194 33505.27 482.01 2283.00 34.24 2014-07-13 18:29:38.000 194 33505.31 482.12 2283.10 34.24 2014-07-13 18:29:39.000 194 33505.25 482.06 2283.05 34.24 2014-07-13 18:29:40.000 194 33505.30 482.05 2282.95 34.24 2014-07-13 18:29:41.000 194 33505.30 481.93 2283.09 34.25 2014-07-13 18:29:42.000 194 33505.25 481.87 2283.05 34.25 2014-07-13 18:29:43.000 194 33505.25 481.82 2283.09 34.24 2014-07-13 18:29:44.000 194 33505.19 481.84 2283.06 34.24 2014-07-13 18:29:45.000 194 33505.28 481.81 2283.01 34.24 2014-07-13 18:29:46.000 194 33505.17 481.80 2283.13 34.24 2014-07-13 18:29:47.000 194 33505.28 481.77 2282.96 34.25 2014-07-13 18:29:48.000 194 33505.30 481.69 2282.95 34.24 2014-07-13 18:29:49.000 194 33505.24 481.68 2283.00 34.24 2014-07-13 18:29:50.000 194 33505.28 481.66 2283.03 34.24 2014-07-13 18:29:51.000 194 33505.28 481.56 2283.05 34.24 2014-07-13 18:29:52.000 194 33505.36 481.56 2283.10 34.24 2014-07-13 18:29:53.000 194 33505.20 481.42 2283.05 34.24 2014-07-13 18:29:54.000 194 33505.24 481.39 2283.05 34.24 2014-07-13 18:29:54.000 194 33505.25 481.34 2283.07 34.24 2014-07-13 18:29:56.000 194 33505.26 481.25 2283.07 34.24 2014-07-13 18:29:57.000 194 33505.28 481.20 2283.06 34.24 2014-07-13 18:29:58.000 194 33505.21 481.22 2283.06 34.24 2014-07-13 18:29:59.000 194 33505.36 481.12 2283.07 34.24 2014-07-13 18:30:00.000 194 33505.27 481.13 2283.01 34.24 2014-07-13 18:30:01.000 194 33505.24 481.10 2283.02 34.24 2014-07-13 18:30:02.000 194 33505.28 481.06 2283.10 34.24 2014-07-13 18:30:03.000 194 33505.19 481.00 2283.13 34.24 2014-07-13 18:30:04.000 194 33505.19 481.03 2283.03 34.24 2014-07-13 18:30:05.000 194 33505.32 480.96 2283.11 34.24 2014-07-13 18:30:06.000 194 33505.22 480.89 2283.14 34.24 2014-07-13 18:30:07.000 194 33505.25 480.85 2283.17 34.24 2014-07-13 18:30:07.000 194 33505.26 480.77 2283.06 34.24 2014-07-13 18:30:09.000 194 33505.33 480.74 2283.02 34.25 2014-07-13 18:30:10.000 194 33505.15 480.71 2283.00 34.24 2014-07-13 18:30:11.000 194 33505.42 480.62 2283.11 34.24 2014-07-13 18:30:12.000 194 33505.33 480.61 2283.20 34.24 2014-07-13 18:30:13.000 194 33505.30 480.59 2283.13 34.24 2014-07-13 18:30:14.000 194 33505.32 480.54 2283.11 34.24 2014-07-13 18:30:15.000 194 33505.31 480.46 2283.05 34.24 2014-07-13 18:30:16.000 194 33505.24 480.46 2283.05 34.24 2014-07-13 18:30:17.000 194 33505.36 480.40 2283.05 34.24 2014-07-13 18:30:18.000 194 33505.30 480.38 2283.09 34.24 2014-07-13 18:30:19.000 194 33505.28 480.34 2283.13 34.24 2014-07-13 18:30:20.000 194 33505.33 480.24 2283.08 34.24 2014-07-13 18:30:21.000 194 33505.37 480.20 2283.03 34.24 2014-07-13 18:30:22.000 194 33505.32 480.18 2283.11 34.24 2014-07-13 18:30:23.000 194 33505.32 480.11 2283.06 34.24 2014-07-13 18:30:24.000 194 33505.33 480.00 2283.04 34.24 2014-07-13 18:30:25.000 194 33505.31 479.96 2283.11 34.24 2014-07-13 18:30:26.000 194 33505.30 479.93 2283.16 34.24 2014-07-13 18:30:27.000 194 33505.33 479.90 2283.09 34.24 2014-07-13 18:30:28.000 194 33505.24 479.79 2283.11 34.24 2014-07-13 18:30:29.000 194 33505.26 479.80 2283.01 34.24 2014-07-13 18:30:30.000 194 33505.33 479.72 2283.10 34.24 2014-07-13 18:30:31.000 194 33505.34 479.69 2283.09 34.24 2014-07-13 18:30:32.000 194 33505.33 479.68 2283.02 34.24 2014-07-13 18:30:33.000 194 33505.36 479.58 2283.10 34.24 2014-07-13 18:30:34.000 194 33505.30 479.59 2283.06 34.24 2014-07-13 18:30:35.000 194 33505.38 479.54 2283.03 34.24 2014-07-13 18:30:36.000 194 33505.40 479.49 2283.10 34.24 2014-07-13 18:30:37.000 194 33505.36 479.48 2283.06 34.24 2014-07-13 18:30:38.000 194 33505.30 479.44 2283.07 34.24 2014-07-13 18:30:39.000 194 33505.29 479.40 2283.05 34.24 2014-07-13 18:30:40.000 194 33505.32 479.40 2283.03 34.24 2014-07-13 18:30:41.000 194 33505.35 479.35 2283.09 34.24 2014-07-13 18:30:42.000 194 33505.36 479.33 2283.00 34.24 2014-07-13 18:30:43.000 194 33505.28 479.29 2283.04 34.24 2014-07-13 18:30:44.000 194 33505.33 479.28 2283.10 34.24 2014-07-13 18:30:45.000 194 33505.33 479.20 2283.10 34.24 2014-07-13 18:30:46.000 194 33505.27 479.20 2283.04 34.24 2014-07-13 18:30:47.000 194 33505.40 479.21 2283.10 34.24 2014-07-13 18:30:48.000 194 33505.35 479.11 2283.07 34.24 2014-07-13 18:30:48.000 194 33505.37 479.09 2283.10 34.24 2014-07-13 18:30:50.000 194 33505.41 479.06 2283.07 34.24 2014-07-13 18:30:51.000 194 33505.36 479.03 2283.10 34.24 2014-07-13 18:30:52.000 194 33505.42 479.00 2283.03 34.24 2014-07-13 18:30:53.000 194 33505.34 478.97 2283.12 34.24 2014-07-13 18:30:54.000 194 33505.28 478.96 2283.07 34.24 2014-07-13 18:30:55.000 194 33505.26 478.95 2283.06 34.24 2014-07-13 18:30:56.000 194 33505.35 478.99 2282.97 34.24 2014-07-13 18:30:57.000 194 33505.36 478.93 2283.06 34.24 2014-07-13 18:30:58.000 194 33505.29 478.96 2283.10 34.24 2014-07-13 18:30:59.000 194 33505.43 478.91 2283.03 34.24 2014-07-13 18:31:00.000 194 33505.45 478.84 2283.07 34.24 2014-07-13 18:31:01.000 194 33505.37 478.84 2283.10 34.24 2014-07-13 18:31:01.000 194 33505.43 478.90 2283.07 34.24 2014-07-13 18:31:03.000 194 33505.50 478.82 2283.06 34.24 2014-07-13 18:31:04.000 194 33505.54 478.85 2283.05 34.24 2014-07-13 18:31:05.000 194 33505.46 478.80 2283.07 34.24 2014-07-13 18:31:06.000 194 33505.54 478.72 2283.00 34.24 2014-07-13 18:31:07.000 194 33505.35 478.71 2283.00 34.24 2014-07-13 18:31:08.000 194 33505.42 478.71 2283.09 34.24 2014-07-13 18:31:09.000 194 33505.50 478.71 2283.14 34.24 2014-07-13 18:31:10.000 194 33505.43 478.72 2283.07 34.24 2014-07-13 18:31:11.000 194 33505.44 478.68 2283.09 34.24 2014-07-13 18:31:12.000 194 33505.50 478.61 2283.06 34.24 2014-07-13 18:31:13.000 194 33505.48 478.57 2283.03 34.24 2014-07-13 18:31:14.000 194 33505.50 478.57 2283.05 34.24 2014-07-13 18:31:15.000 194 33505.53 478.54 2283.05 34.24 2014-07-13 18:31:16.000 194 33505.59 478.48 2283.13 34.24 2014-07-13 18:31:17.000 194 33505.47 478.46 2283.13 34.24 2014-07-13 18:31:18.000 194 33505.52 478.39 2282.99 34.24 2014-07-13 18:31:19.000 194 33505.50 478.35 2283.04 34.24 2014-07-13 18:31:20.000 194 33505.59 478.31 2283.09 34.24 2014-07-13 18:31:21.000 194 33505.51 478.26 2283.10 34.24 2014-07-13 18:31:22.000 194 33505.39 478.22 2283.10 34.24 2014-07-13 18:31:23.000 194 33505.65 478.19 2283.11 34.24 2014-07-13 18:31:24.000 194 33505.55 478.19 2283.06 34.24 2014-07-13 18:31:25.000 194 33505.51 478.18 2283.04 34.24 2014-07-13 18:31:26.000 194 33505.61 478.08 2283.10 34.24 2014-07-13 18:31:27.000 194 33505.61 478.06 2283.07 34.24 2014-07-13 18:31:28.000 194 33505.62 478.05 2283.01 34.24 2014-07-13 18:31:29.000 194 33505.69 478.01 2283.04 34.24 2014-07-13 18:31:30.000 194 33505.75 477.97 2282.97 34.24 2014-07-13 18:31:31.000 194 33505.71 477.96 2283.01 34.24 2014-07-13 18:31:32.000 194 33505.69 477.91 2282.98 34.24 2014-07-13 18:31:33.000 194 33505.72 477.82 2283.13 34.24 2014-07-13 18:31:34.000 194 33505.64 477.80 2282.95 34.24 2014-07-13 18:31:35.000 194 33505.84 477.69 2283.05 34.24 2014-07-13 18:31:36.000 194 33505.67 477.64 2283.05 34.24 2014-07-13 18:31:37.000 194 33505.75 477.65 2283.02 34.24 2014-07-13 18:31:38.000 194 33505.77 477.61 2283.01 34.24 2014-07-13 18:31:39.000 194 33505.84 477.55 2282.99 34.24 2014-07-13 18:31:40.000 194 33505.77 477.45 2283.05 34.24 2014-07-13 18:31:41.000 194 33505.86 477.43 2282.96 34.24 2014-07-13 18:31:42.000 194 33505.72 477.40 2282.97 34.24 2014-07-13 18:31:42.000 194 33505.82 477.36 2282.95 34.24 2014-07-13 18:31:44.000 194 33505.89 477.35 2283.05 34.24 2014-07-13 18:31:45.000 194 33505.86 477.31 2282.97 34.24 2014-07-13 18:31:46.000 194 33505.82 477.27 2283.01 34.24 2014-07-13 18:31:47.000 194 33505.94 477.24 2283.00 34.24 2014-07-13 18:31:48.000 194 33505.83 477.18 2283.07 34.24 2014-07-13 18:31:49.000 194 33505.96 477.15 2283.03 34.24 2014-07-13 18:31:50.000 194 33505.89 477.05 2282.97 34.24 2014-07-13 18:31:51.000 194 33505.96 477.06 2283.00 34.24 2014-07-13 18:31:52.000 194 33506.00 477.04 2282.97 34.24 2014-07-13 18:31:53.000 194 33505.86 477.04 2283.00 34.24 2014-07-13 18:31:54.000 194 33505.97 477.03 2283.00 34.24 2014-07-13 18:31:55.000 194 33505.98 477.05 2282.98 34.24 2014-07-13 18:31:55.000 194 33506.03 477.02 2283.06 34.24 2014-07-13 18:31:57.000 194 33506.01 477.01 2283.03 34.24 2014-07-13 18:31:58.000 194 33505.84 476.96 2282.95 34.24 2014-07-13 18:31:59.000 194 33506.05 476.94 2282.95 34.24 2014-07-13 18:32:00.000 194 33506.01 476.96 2282.95 34.24 2014-07-13 18:32:01.000 194 33506.05 476.95 2282.95 34.24 2014-07-13 18:32:02.000 194 33506.02 476.94 2282.96 34.24 2014-07-13 18:32:03.000 194 33506.07 476.91 2282.97 34.24 2014-07-13 18:32:04.000 194 33505.98 476.84 2283.02 34.24 2014-07-13 18:32:05.000 194 33506.01 476.80 2283.01 34.24 2014-07-13 18:32:06.000 194 33505.99 476.81 2282.94 34.24 2014-07-13 18:32:07.000 194 33506.02 476.78 2282.91 34.24 2014-07-13 18:32:08.000 194 33506.04 476.80 2282.97 34.24 2014-07-13 18:32:09.000 194 33506.09 476.77 2282.91 34.24 2014-07-13 18:32:10.000 194 33506.03 476.77 2282.99 34.24 2014-07-13 18:32:11.000 194 33506.04 476.74 2282.94 34.24 2014-07-13 18:32:12.000 194 33506.01 476.77 2282.95 34.24 2014-07-13 18:32:13.000 194 33506.05 476.75 2282.96 34.24 2014-07-13 18:32:14.000 194 33506.04 476.74 2282.95 34.24 2014-07-13 18:32:15.000 194 33506.04 476.74 2282.90 34.24 2014-07-13 18:32:16.000 194 33506.00 476.72 2282.95 34.24 2014-07-13 18:32:17.000 194 33506.02 476.71 2282.97 34.24 2014-07-13 18:32:18.000 194 33506.14 476.72 2282.97 34.24 2014-07-13 18:32:19.000 194 33506.15 476.72 2282.96 34.24 2014-07-13 18:32:20.000 194 33505.99 476.70 2282.95 34.24 2014-07-13 18:32:21.000 194 33506.09 476.66 2283.03 34.24 2014-07-13 18:32:22.000 194 33506.12 476.68 2282.93 34.24 2014-07-13 18:32:23.000 194 33506.13 476.68 2282.88 34.24 2014-07-13 18:32:24.000 194 33506.11 476.63 2282.98 34.24 2014-07-13 18:32:25.000 194 33506.10 476.59 2282.86 34.24 2014-07-13 18:32:26.000 194 33506.06 476.54 2282.95 34.24 2014-07-13 18:32:27.000 194 33506.08 476.50 2282.94 34.24 2014-07-13 18:32:28.000 194 33506.07 476.53 2282.95 34.24 2014-07-13 18:32:29.000 194 33506.12 476.48 2282.92 34.24 2014-07-13 18:32:30.000 194 33506.14 476.52 2282.92 34.24 2014-07-13 18:32:31.000 194 33506.07 476.46 2282.98 34.24 2014-07-13 18:32:32.000 194 33506.07 476.44 2282.99 34.24 2014-07-13 18:32:33.000 194 33506.18 476.50 2282.92 34.24 2014-07-13 18:32:34.000 194 33506.18 476.48 2282.94 34.24 2014-07-13 18:32:35.000 194 33506.05 476.48 2282.91 34.24 2014-07-13 18:32:36.000 194 33506.16 476.49 2283.01 34.24 2014-07-13 18:32:36.000 194 33506.11 476.47 2282.96 34.24 2014-07-13 18:32:38.000 194 33506.17 476.42 2283.01 34.24 2014-07-13 18:32:39.000 194 33506.16 476.42 2282.95 34.24 2014-07-13 18:32:40.000 194 33506.14 476.41 2282.91 34.24 2014-07-13 18:32:41.000 194 33506.15 476.41 2282.93 34.24 2014-07-13 18:32:42.000 194 33506.15 476.34 2282.98 34.24 2014-07-13 18:32:43.000 194 33506.04 476.36 2282.91 34.24 2014-07-13 18:32:44.000 194 33506.18 476.33 2282.92 34.24 2014-07-13 18:32:45.000 194 33506.14 476.34 2282.95 34.24 2014-07-13 18:32:46.000 194 33506.21 476.29 2282.95 34.24 2014-07-13 18:32:47.000 194 33506.14 476.29 2282.92 34.24 2014-07-13 18:32:48.000 194 33506.39 476.30 2282.98 34.24 2014-07-13 18:32:49.000 194 33506.21 476.30 2282.97 34.24 2014-07-13 18:32:49.000 194 33506.29 476.28 2283.03 34.24 2014-07-13 18:32:51.000 194 33506.24 476.29 2282.88 34.24 2014-07-13 18:32:52.000 194 33506.16 476.29 2282.83 34.24 2014-07-13 18:32:53.000 194 33506.22 476.23 2282.90 34.24 2014-07-13 18:32:54.000 194 33506.24 476.26 2282.87 34.24 2014-07-13 18:32:55.000 194 33506.19 476.27 2282.91 34.24 2014-07-13 18:32:56.000 194 33506.28 476.27 2283.00 34.24 2014-07-13 18:32:57.000 194 33506.27 476.25 2282.91 34.24 2014-07-13 18:32:58.000 194 33506.21 476.26 2282.91 34.24 2014-07-13 18:32:59.000 194 33506.26 476.26 2282.97 34.24 2014-07-13 18:33:00.000 194 33506.33 476.25 2282.93 34.24 2014-07-13 18:33:01.000 194 33506.18 476.23 2282.92 34.24 2014-07-13 18:33:02.000 194 33506.20 476.28 2282.98 34.24 2014-07-13 18:33:03.000 194 33506.22 476.36 2282.92 34.24 2014-07-13 18:33:04.000 194 33506.21 476.40 2282.89 34.24 2014-07-13 18:33:05.000 194 33506.30 476.40 2282.95 34.24 2014-07-13 18:33:06.000 194 33506.23 476.42 2282.93 34.24 2014-07-13 18:33:07.000 194 33506.27 476.40 2282.92 34.24 2014-07-13 18:33:08.000 194 33506.32 476.44 2283.00 34.24 2014-07-13 18:33:09.000 194 33506.16 476.51 2282.89 34.24 2014-07-13 18:33:10.000 194 33506.28 476.57 2283.02 34.24 2014-07-13 18:33:11.000 194 33506.19 476.57 2282.89 34.24 2014-07-13 18:33:12.000 194 33506.35 476.60 2282.87 34.24 2014-07-13 18:33:13.000 194 33506.21 476.60 2282.89 34.24 2014-07-13 18:33:14.000 194 33506.34 476.62 2282.91 34.24 2014-07-13 18:33:15.000 194 33506.30 476.63 2282.94 34.24 2014-07-13 18:33:16.000 194 33506.23 476.63 2282.84 34.24 2014-07-13 18:33:17.000 194 33506.23 476.66 2282.94 34.24 2014-07-13 18:33:18.000 194 33506.31 476.70 2282.97 34.24 2014-07-13 18:33:19.000 194 33506.33 476.68 2282.91 34.24 2014-07-13 18:33:20.000 194 33506.34 476.72 2282.94 34.24 2014-07-13 18:33:21.000 194 33506.36 476.75 2282.89 34.24 2014-07-13 18:33:22.000 194 33506.36 476.73 2282.93 34.24 2014-07-13 18:33:23.000 194 33506.30 476.73 2282.99 34.24 2014-07-13 18:33:24.000 194 33506.31 476.87 2283.01 34.24 2014-07-13 18:33:25.000 194 33506.32 476.87 2282.99 34.24 2014-07-13 18:33:26.000 194 33506.30 476.84 2282.97 34.24 2014-07-13 18:33:27.000 194 33506.31 476.86 2282.98 34.24 2014-07-13 18:33:28.000 194 33506.24 476.92 2282.97 34.24 2014-07-13 18:33:29.000 194 33506.23 476.91 2282.87 34.24 2014-07-13 18:33:30.000 194 33506.45 476.94 2282.94 34.24 2014-07-13 18:33:30.000 194 33506.33 476.99 2282.94 34.24 2014-07-13 18:33:32.000 194 33506.31 476.93 2282.94 34.24 2014-07-13 18:33:33.000 194 33506.31 477.01 2282.98 34.24 2014-07-13 18:33:34.000 194 33506.25 477.02 2282.97 34.24 2014-07-13 18:33:35.000 194 33506.37 477.01 2282.99 34.24 2014-07-13 18:33:36.000 194 33506.27 477.03 2282.97 34.24 2014-07-13 18:33:37.000 194 33506.20 477.06 2282.93 34.24 2014-07-13 18:33:38.000 194 33506.26 477.10 2282.92 34.24 2014-07-13 18:33:39.000 194 33506.27 477.14 2282.88 34.24 2014-07-13 18:33:40.000 194 33506.34 477.10 2282.91 34.24 2014-07-13 18:33:41.000 194 33506.28 477.13 2283.00 34.24 2014-07-13 18:33:42.000 194 33506.34 477.11 2282.93 34.24 2014-07-13 18:33:43.000 194 33506.30 477.10 2283.00 34.24 2014-07-13 18:33:43.000 194 33506.41 477.12 2282.88 34.24 2014-07-13 18:33:45.000 194 33506.27 477.14 2282.94 34.24 2014-07-13 18:33:46.000 194 33506.35 477.16 2282.95 34.24 2014-07-13 18:33:47.000 194 33506.39 477.14 2282.96 34.24 2014-07-13 18:33:48.000 194 33506.35 477.19 2282.88 34.24 2014-07-13 18:33:49.000 194 33506.39 477.15 2282.92 34.24 2014-07-13 18:33:50.000 194 33506.42 477.14 2282.90 34.24 2014-07-13 18:33:51.000 194 33506.38 477.15 2282.95 34.24 2014-07-13 18:33:52.000 194 33506.33 477.13 2282.92 34.24 2014-07-13 18:33:53.000 194 33506.42 477.17 2283.04 34.24 2014-07-13 18:33:54.000 194 33506.35 477.17 2282.95 34.24 2014-07-13 18:33:55.000 194 33506.36 477.17 2282.93 34.24 2014-07-13 18:33:56.000 194 33506.34 477.15 2282.88 34.24 2014-07-13 18:33:57.000 194 33506.45 477.19 2282.95 34.24 2014-07-13 18:33:58.000 194 33506.46 477.16 2282.84 34.24 2014-07-13 18:33:59.000 194 33506.42 477.19 2282.88 34.24 2014-07-13 18:34:00.000 194 33506.43 477.14 2282.89 34.24 2014-07-13 18:34:01.000 194 33506.39 477.14 2282.84 34.24 2014-07-13 18:34:02.000 194 33506.46 477.14 2282.91 34.24 2014-07-13 18:34:03.000 194 33506.38 477.18 2282.92 34.24 2014-07-13 18:34:04.000 194 33506.43 477.25 2283.00 34.24 2014-07-13 18:34:05.000 194 33506.34 477.32 2282.85 34.24 2014-07-13 18:34:06.000 194 33506.51 477.33 2282.98 34.24 2014-07-13 18:34:07.000 194 33506.41 477.35 2282.96 34.24 2014-07-13 18:34:08.000 194 33506.51 477.39 2282.94 34.24 2014-07-13 18:34:09.000 194 33506.44 477.37 2282.85 34.24 2014-07-13 18:34:10.000 194 33506.35 477.38 2282.82 34.24 2014-07-13 18:34:11.000 194 33506.32 477.42 2282.94 34.24 2014-07-13 18:34:12.000 194 33506.57 477.46 2282.85 34.24 2014-07-13 18:34:13.000 194 33506.34 477.43 2282.85 34.24 2014-07-13 18:34:14.000 194 33506.46 477.49 2282.98 34.24 2014-07-13 18:34:15.000 194 33506.44 477.48 2282.94 34.24 2014-07-13 18:34:16.000 194 33506.51 477.54 2282.96 34.24 2014-07-13 18:34:17.000 194 33506.29 477.56 2282.89 34.24 2014-07-13 18:34:18.000 194 33506.56 477.62 2282.95 34.24 2014-07-13 18:34:19.000 194 33506.44 477.66 2282.99 34.24 2014-07-13 18:34:20.000 194 33506.52 477.68 2282.89 34.24 2014-07-13 18:34:21.000 194 33506.51 477.71 2282.91 34.24 2014-07-13 18:34:22.000 194 33506.46 477.75 2282.85 34.24 2014-07-13 18:34:23.000 194 33506.51 477.83 2282.85 34.24 2014-07-13 18:34:24.000 194 33506.47 477.84 2282.92 34.24 2014-07-13 18:34:24.000 194 33506.50 477.85 2282.92 34.24 2014-07-13 18:34:26.000 194 33506.45 477.91 2282.95 34.24 2014-07-13 18:34:27.000 194 33506.55 477.95 2282.91 34.24 2014-07-13 18:34:28.000 194 33506.54 477.94 2282.88 34.24 2014-07-13 18:34:29.000 194 33506.45 477.96 2282.89 34.24 2014-07-13 18:34:30.000 194 33506.48 478.00 2282.92 34.24 2014-07-13 18:34:31.000 194 33506.50 478.00 2282.89 34.24 2014-07-13 18:34:32.000 194 33506.62 478.02 2282.89 34.24 2014-07-13 18:34:33.000 194 33506.59 478.05 2282.93 34.24 2014-07-13 18:34:34.000 194 33506.55 478.07 2282.91 34.24 2014-07-13 18:34:35.000 194 33506.61 478.06 2282.96 34.24 2014-07-13 18:34:36.000 194 33506.58 478.05 2282.94 34.24 2014-07-13 18:34:37.000 194 33506.60 478.08 2282.94 34.24 2014-07-13 18:34:37.000 194 33506.54 478.00 2282.92 34.24 2014-07-13 18:34:39.000 194 33506.62 478.03 2282.94 34.24 2014-07-13 18:34:40.000 194 33506.52 478.06 2282.88 34.24 2014-07-13 18:34:41.000 194 33506.51 478.07 2282.94 34.24 2014-07-13 18:34:42.000 194 33506.51 478.06 2282.92 34.24 2014-07-13 18:34:43.000 194 33506.62 478.01 2282.84 34.24 2014-07-13 18:34:44.000 194 33506.63 478.08 2282.83 34.24 2014-07-13 18:34:45.000 194 33506.65 478.03 2282.89 34.24 2014-07-13 18:34:46.000 194 33506.63 478.04 2282.95 34.24 2014-07-13 18:34:47.000 194 33506.73 478.07 2282.89 34.24 2014-07-13 18:34:48.000 194 33506.67 478.06 2282.88 34.24 2014-07-13 18:34:49.000 194 33506.61 478.04 2282.94 34.24 2014-07-13 18:34:50.000 194 33506.70 478.03 2282.95 34.24 2014-07-13 18:34:51.000 194 33506.75 478.02 2282.93 34.24 2014-07-13 18:34:52.000 194 33506.66 477.98 2282.88 34.24 2014-07-13 18:34:53.000 194 33506.71 478.00 2282.95 34.24 2014-07-13 18:34:54.000 194 33506.85 478.00 2282.88 34.24 2014-07-13 18:34:55.000 194 33506.75 477.99 2282.89 34.24 2014-07-13 18:34:56.000 194 33506.62 477.95 2282.95 34.24 2014-07-13 18:34:57.000 194 33506.70 477.89 2282.95 34.24 2014-07-13 18:34:58.000 194 33506.68 477.88 2282.86 34.24 2014-07-13 18:34:59.000 194 33506.67 477.88 2282.89 34.24 2014-07-13 18:35:00.000 194 33506.64 477.90 2282.87 34.24 2014-07-13 18:35:01.000 194 33506.69 477.90 2282.89 34.24 2014-07-13 18:35:02.000 194 33506.74 477.91 2282.84 34.24 2014-07-13 18:35:03.000 194 33506.71 477.89 2282.92 34.24 2014-07-13 18:35:04.000 194 33506.76 477.86 2282.83 34.23 2014-07-13 18:35:05.000 194 33506.71 477.85 2282.89 34.24 2014-07-13 18:35:06.000 194 33506.80 477.92 2282.80 34.23 2014-07-13 18:35:07.000 194 33506.65 477.87 2282.85 34.23 2014-07-13 18:35:08.000 194 33506.71 477.84 2282.85 34.24 2014-07-13 18:35:09.000 194 33506.67 477.90 2282.91 34.23 2014-07-13 18:35:10.000 194 33506.71 477.95 2282.84 34.24 2014-07-13 18:35:11.000 194 33506.65 477.95 2282.95 34.24 2014-07-13 18:35:12.000 194 33506.79 477.92 2282.88 34.23 2014-07-13 18:35:13.000 194 33506.66 477.96 2282.89 34.23 2014-07-13 18:35:14.000 194 33506.76 477.94 2282.79 34.23 2014-07-13 18:35:15.000 194 33506.75 477.93 2282.85 34.23 2014-07-13 18:35:16.000 194 33506.78 477.89 2282.90 34.23 2014-07-13 18:35:17.000 194 33506.74 477.90 2282.93 34.24 2014-07-13 18:35:18.000 194 33506.76 477.86 2282.94 34.23 2014-07-13 18:35:18.000 194 33506.75 477.86 2282.91 34.23 2014-07-13 18:35:20.000 194 33506.73 477.83 2282.89 34.24 2014-07-13 18:35:21.000 194 33506.77 477.84 2282.92 34.23 2014-07-13 18:35:22.000 194 33506.79 477.86 2282.97 34.23 2014-07-13 18:35:23.000 194 33506.80 477.88 2282.88 34.23 2014-07-13 18:35:24.000 194 33506.80 477.90 2282.88 34.23 2014-07-13 18:35:25.000 194 33506.86 477.92 2282.95 34.23 2014-07-13 18:35:26.000 194 33506.84 477.91 2282.88 34.23 2014-07-13 18:35:27.000 194 33506.82 477.90 2282.85 34.23 2014-07-13 18:35:28.000 194 33506.82 477.92 2282.97 34.23 2014-07-13 18:35:29.000 194 33506.83 477.92 2282.90 34.23 2014-07-13 18:35:30.000 194 33506.71 477.96 2282.95 34.23 2014-07-13 18:35:31.000 194 33506.98 477.89 2282.90 34.23 2014-07-13 18:35:31.000 194 33506.83 477.88 2283.01 34.23 2014-07-13 18:35:33.000 194 33506.76 477.97 2282.84 34.23 2014-07-13 18:35:34.000 194 33506.76 478.00 2282.93 34.23 2014-07-13 18:35:35.000 194 33506.92 477.97 2283.01 34.23 2014-07-13 18:35:36.000 194 33506.89 478.03 2282.98 34.23 2014-07-13 18:35:37.000 194 33506.91 478.05 2282.93 34.23 2014-07-13 18:35:38.000 194 33506.86 478.03 2282.91 34.23 2014-07-13 18:35:39.000 194 33506.89 478.06 2282.97 34.23 2014-07-13 18:35:40.000 194 33506.92 478.04 2282.93 34.24 2014-07-13 18:35:41.000 194 33506.89 478.05 2282.86 34.23 2014-07-13 18:35:42.000 194 33506.86 478.08 2282.95 34.23 2014-07-13 18:35:43.000 194 33506.87 478.07 2282.96 34.23 2014-07-13 18:35:44.000 194 33506.78 478.10 2282.88 34.23 2014-07-13 18:35:45.000 194 33506.80 478.20 2282.91 34.23 2014-07-13 18:35:46.000 194 33506.80 478.25 2282.97 34.23 2014-07-13 18:35:47.000 194 33506.79 478.29 2282.92 34.23 2014-07-13 18:35:48.000 194 33506.95 478.30 2282.87 34.23 2014-07-13 18:35:49.000 194 33506.76 478.26 2282.85 34.23 2014-07-13 18:35:50.000 194 33506.81 478.28 2282.89 34.23 2014-07-13 18:35:51.000 194 33506.86 478.30 2282.88 34.23 2014-07-13 18:35:52.000 194 33506.83 478.29 2282.98 34.23 2014-07-13 18:35:53.000 194 33506.80 478.29 2282.89 34.23 2014-07-13 18:35:54.000 194 33506.97 478.26 2282.90 34.23 2014-07-13 18:35:55.000 194 33506.82 478.23 2282.98 34.23 2014-07-13 18:35:56.000 194 33506.88 478.16 2282.91 34.23 2014-07-13 18:35:57.000 194 33506.81 478.16 2282.96 34.23 2014-07-13 18:35:58.000 194 33506.82 478.14 2282.80 34.23 2014-07-13 18:35:59.000 194 33506.89 478.14 2282.94 34.23 2014-07-13 18:36:00.000 194 33506.83 478.13 2282.81 34.23 2014-07-13 18:36:01.000 194 33506.95 478.12 2282.92 34.23 2014-07-13 18:36:02.000 194 33506.88 478.11 2282.99 34.23 2014-07-13 18:36:03.000 194 33506.85 478.12 2282.93 34.23 2014-07-13 18:36:04.000 194 33506.86 478.15 2282.89 34.23 2014-07-13 18:36:05.000 194 33506.80 478.19 2282.94 34.23 2014-07-13 18:36:06.000 194 33506.89 478.15 2283.09 34.23 2014-07-13 18:36:07.000 194 33506.90 478.24 2282.94 34.23 2014-07-13 18:36:08.000 194 33506.89 478.22 2282.92 34.23 2014-07-13 18:36:09.000 194 33506.88 478.27 2282.93 34.23 2014-07-13 18:36:10.000 194 33506.86 478.35 2283.03 34.23 2014-07-13 18:36:11.000 194 33506.82 478.32 2282.91 34.23 2014-07-13 18:36:12.000 194 33506.82 478.38 2282.92 34.23 2014-07-13 18:36:12.000 194 33506.95 478.37 2282.99 34.23 2014-07-13 18:36:14.000 194 33506.84 478.38 2282.98 34.23 2014-07-13 18:36:15.000 194 33506.97 478.43 2282.91 34.23 2014-07-13 18:36:16.000 194 33506.99 478.44 2282.92 34.23 2014-07-13 18:36:17.000 194 33506.88 478.48 2282.96 34.23 2014-07-13 18:36:18.000 194 33506.90 478.52 2282.97 34.23 2014-07-13 18:36:19.000 194 33507.04 478.51 2282.97 34.23 2014-07-13 18:36:20.000 194 33506.93 478.55 2282.95 34.23 2014-07-13 18:36:21.000 194 33506.89 478.58 2282.82 34.23 2014-07-13 18:36:22.000 194 33507.02 478.60 2282.93 34.23 2014-07-13 18:36:23.000 194 33506.89 478.61 2282.93 34.23 2014-07-13 18:36:24.000 194 33506.97 478.61 2283.05 34.23 2014-07-13 18:36:25.000 194 33506.95 478.58 2282.97 34.23 2014-07-13 18:36:25.000 194 33506.94 478.57 2282.95 34.23 2014-07-13 18:36:27.000 194 33507.01 478.58 2282.94 34.23 2014-07-13 18:36:28.000 194 33506.95 478.56 2282.95 34.23 2014-07-13 18:36:29.000 194 33507.03 478.62 2282.97 34.23 2014-07-13 18:36:30.000 194 33506.98 478.62 2282.92 34.23 2014-07-13 18:36:31.000 194 33507.03 478.64 2282.91 34.23 2014-07-13 18:36:32.000 194 33506.95 478.63 2282.92 34.23 2014-07-13 18:36:33.000 194 33507.07 478.57 2283.06 34.23 2014-07-13 18:36:34.000 194 33507.05 478.52 2282.98 34.23 2014-07-13 18:36:35.000 194 33507.03 478.52 2282.98 34.23 2014-07-13 18:36:36.000 194 33507.08 478.42 2282.97 34.23 2014-07-13 18:36:37.000 194 33507.06 478.38 2282.95 34.23 2014-07-13 18:36:38.000 194 33507.04 478.36 2283.01 34.23 2014-07-13 18:36:39.000 194 33507.07 478.32 2282.94 34.23 2014-07-13 18:36:40.000 194 33507.10 478.27 2282.94 34.23 2014-07-13 18:36:41.000 194 33507.03 478.25 2283.02 34.23 2014-07-13 18:36:42.000 194 33507.05 478.21 2283.00 34.23 2014-07-13 18:36:43.000 194 33507.03 478.14 2282.91 34.23 2014-07-13 18:36:44.000 194 33507.07 478.14 2282.95 34.23 2014-07-13 18:36:45.000 194 33507.12 478.11 2282.92 34.23 2014-07-13 18:36:46.000 194 33507.07 478.08 2282.94 34.23 2014-07-13 18:36:47.000 194 33507.08 478.03 2282.98 34.23 2014-07-13 18:36:48.000 194 33507.07 478.03 2282.91 34.23 2014-07-13 18:36:49.000 194 33507.05 478.00 2282.95 34.23 2014-07-13 18:36:50.000 194 33507.09 477.99 2282.94 34.23 2014-07-13 18:36:51.000 194 33507.08 478.05 2282.87 34.23 2014-07-13 18:36:52.000 194 33507.18 478.04 2282.93 34.23 2014-07-13 18:36:53.000 194 33507.16 478.00 2282.98 34.23 2014-07-13 18:36:54.000 194 33507.13 478.02 2282.93 34.23 2014-07-13 18:36:55.000 194 33507.17 478.06 2282.94 34.23 2014-07-13 18:36:56.000 194 33507.18 478.07 2282.94 34.23 2014-07-13 18:36:57.000 194 33507.11 478.05 2282.91 34.23 2014-07-13 18:36:58.000 194 33507.14 478.07 2283.00 34.23 2014-07-13 18:36:59.000 194 33507.08 478.09 2283.08 34.23 2014-07-13 18:37:00.000 194 33507.27 478.08 2282.92 34.23 2014-07-13 18:37:01.000 194 33507.20 478.03 2282.97 34.23 2014-07-13 18:37:02.000 194 33507.16 478.04 2282.86 34.23 2014-07-13 18:37:03.000 194 33507.20 478.08 2282.94 34.23 2014-07-13 18:37:04.000 194 33507.17 478.07 2282.98 34.23 2014-07-13 18:37:05.000 194 33507.08 478.02 2282.92 34.23 2014-07-13 18:37:06.000 194 33507.27 478.07 2282.99 34.23 2014-07-13 18:37:06.000 194 33507.21 478.03 2282.91 34.23 2014-07-13 18:37:08.000 194 33507.23 478.00 2282.89 34.23 2014-07-13 18:37:09.000 194 33507.25 478.02 2282.89 34.23 2014-07-13 18:37:10.000 194 33507.25 478.05 2282.92 34.23 2014-07-13 18:37:11.000 194 33507.19 478.02 2282.87 34.23 2014-07-13 18:37:12.000 194 33507.22 477.98 2282.88 34.23 2014-07-13 18:37:13.000 194 33507.34 477.95 2282.96 34.23 2014-07-13 18:37:14.000 194 33507.30 477.94 2282.94 34.23 2014-07-13 18:37:15.000 194 33507.28 477.95 2282.93 34.23 2014-07-13 18:37:16.000 194 33507.29 477.93 2282.94 34.23 2014-07-13 18:37:17.000 194 33507.24 477.89 2282.93 34.23 2014-07-13 18:37:18.000 194 33507.23 477.91 2282.96 34.23 2014-07-13 18:37:19.000 194 33507.25 477.88 2282.90 34.23 2014-07-13 18:37:19.000 194 33507.17 477.84 2282.95 34.23 2014-07-13 18:37:21.000 194 33507.28 477.83 2282.94 34.23 2014-07-13 18:37:22.000 194 33507.26 477.76 2282.97 34.23 2014-07-13 18:37:23.000 194 33507.26 477.79 2282.94 34.23 2014-07-13 18:37:24.000 194 33507.24 477.78 2282.88 34.23 2014-07-13 18:37:25.000 194 33507.26 477.80 2282.94 34.23 2014-07-13 18:37:26.000 194 33507.20 477.80 2282.94 34.23 2014-07-13 18:37:27.000 194 33507.26 477.75 2282.92 34.23 2014-07-13 18:37:28.000 194 33507.27 477.73 2282.92 34.23 2014-07-13 18:37:29.000 194 33507.24 477.71 2283.03 34.23 2014-07-13 18:37:30.000 194 33507.31 477.74 2282.92 34.23 2014-07-13 18:37:31.000 194 33507.21 477.69 2282.94 34.23 2014-07-13 18:37:32.000 194 33507.26 477.64 2282.95 34.23 2014-07-13 18:37:33.000 194 33507.26 477.61 2283.00 34.23 2014-07-13 18:37:34.000 194 33507.22 477.59 2282.94 34.23 2014-07-13 18:37:35.000 194 33507.30 477.56 2282.94 34.23 2014-07-13 18:37:36.000 194 33507.28 477.45 2282.96 34.23 2014-07-13 18:37:37.000 194 33507.31 477.48 2282.89 34.23 2014-07-13 18:37:38.000 194 33507.28 477.41 2282.94 34.23 2014-07-13 18:37:39.000 194 33507.31 477.38 2282.91 34.23 2014-07-13 18:37:40.000 194 33507.22 477.30 2282.98 34.23 2014-07-13 18:37:41.000 194 33507.29 477.24 2282.94 34.23 2014-07-13 18:37:42.000 194 33507.37 477.27 2282.94 34.23 2014-07-13 18:37:43.000 194 33507.22 477.25 2282.86 34.23 2014-07-13 18:37:44.000 194 33507.29 477.20 2282.91 34.23 2014-07-13 18:37:45.000 194 33507.33 477.20 2282.97 34.23 2014-07-13 18:37:46.000 194 33507.31 477.09 2282.95 34.23 2014-07-13 18:37:47.000 194 33507.32 477.13 2282.93 34.23 2014-07-13 18:37:48.000 194 33507.33 477.07 2282.97 34.23 2014-07-13 18:37:49.000 194 33507.37 477.04 2283.01 34.23 2014-07-13 18:37:50.000 194 33507.35 477.05 2282.96 34.23 2014-07-13 18:37:51.000 194 33507.32 477.01 2282.89 34.23 2014-07-13 18:37:52.000 194 33507.31 477.04 2282.92 34.23 2014-07-13 18:37:53.000 194 33507.28 477.07 2282.89 34.23 2014-07-13 18:37:54.000 194 33507.26 477.07 2282.86 34.23 2014-07-13 18:37:55.000 194 33507.38 477.07 2282.91 34.23 2014-07-13 18:37:56.000 194 33507.23 477.03 2282.98 34.23 2014-07-13 18:37:57.000 194 33507.34 477.02 2282.92 34.23 2014-07-13 18:37:58.000 194 33507.32 477.04 2282.95 34.23 2014-07-13 18:37:59.000 194 33507.25 477.02 2282.96 34.23 2014-07-13 18:38:00.000 194 33507.33 476.92 2283.02 34.23 2014-07-13 18:38:00.000 194 33507.26 476.99 2282.95 34.23 2014-07-13 18:38:02.000 194 33507.29 477.00 2283.00 34.23 2014-07-13 18:38:03.000 194 33507.30 476.95 2282.94 34.23 2014-07-13 18:38:04.000 194 33507.32 476.92 2282.98 34.23 2014-07-13 18:38:05.000 194 33507.34 476.93 2282.94 34.23 2014-07-13 18:38:06.000 194 33507.35 476.95 2282.95 34.23 2014-07-13 18:38:07.000 194 33507.32 476.90 2282.95 34.23 2014-07-13 18:38:08.000 194 33507.34 476.86 2282.91 34.23 2014-07-13 18:38:09.000 194 33507.39 476.91 2282.94 34.23 2014-07-13 18:38:10.000 194 33507.33 476.89 2282.89 34.23 2014-07-13 18:38:11.000 194 33507.42 476.94 2282.97 34.23 2014-07-13 18:38:12.000 194 33507.28 476.98 2282.94 34.23 2014-07-13 18:38:13.000 194 33507.36 476.99 2282.97 34.23 2014-07-13 18:38:13.000 194 33507.38 476.96 2283.03 34.23 2014-07-13 18:38:15.000 194 33507.28 476.99 2282.94 34.23 2014-07-13 18:38:16.000 194 33507.27 477.01 2282.92 34.23 2014-07-13 18:38:17.000 194 33507.41 477.00 2282.93 34.23 2014-07-13 18:38:18.000 194 33507.36 477.00 2282.90 34.23 2014-07-13 18:38:19.000 194 33507.41 476.97 2283.00 34.23 2014-07-13 18:38:20.000 194 33507.33 476.99 2283.02 34.23 2014-07-13 18:38:21.000 194 33507.39 477.03 2282.91 34.23 2014-07-13 18:38:22.000 194 33507.38 477.11 2282.93 34.23 2014-07-13 18:38:23.000 194 33507.32 477.05 2282.95 34.23 2014-07-13 18:38:24.000 194 33507.38 477.13 2283.01 34.23 2014-07-13 18:38:25.000 194 33507.39 477.17 2283.01 34.23 2014-07-13 18:38:26.000 194 33507.39 477.13 2283.05 34.23 2014-07-13 18:38:27.000 194 33507.31 477.11 2282.95 34.23 2014-07-13 18:38:28.000 194 33507.31 477.11 2282.94 34.23 2014-07-13 18:38:29.000 194 33507.34 477.14 2282.88 34.23 2014-07-13 18:38:30.000 194 33507.35 477.16 2283.02 34.23 2014-07-13 18:38:31.000 194 33507.42 477.17 2283.00 34.23 2014-07-13 18:38:32.000 194 33507.38 477.18 2283.07 34.23 2014-07-13 18:38:33.000 194 33507.40 477.29 2282.95 34.23 2014-07-13 18:38:34.000 194 33507.36 477.29 2282.96 34.23 2014-07-13 18:38:35.000 194 33507.41 477.26 2282.97 34.23 2014-07-13 18:38:36.000 194 33507.36 477.29 2283.04 34.23 2014-07-13 18:38:37.000 194 33507.44 477.29 2283.00 34.23 2014-07-13 18:38:38.000 194 33507.43 477.27 2282.98 34.23 2014-07-13 18:38:39.000 194 33507.46 477.29 2283.02 34.23 2014-07-13 18:38:40.000 194 33507.41 477.36 2282.98 34.23 2014-07-13 18:38:41.000 194 33507.35 477.39 2282.98 34.23 2014-07-13 18:38:42.000 194 33507.35 477.39 2282.94 34.23 2014-07-13 18:38:43.000 194 33507.44 477.39 2283.03 34.23 2014-07-13 18:38:44.000 194 33507.31 477.42 2282.97 34.23 2014-07-13 18:38:45.000 194 33507.48 477.45 2283.00 34.23 2014-07-13 18:38:46.000 194 33507.42 477.53 2282.97 34.23 2014-07-13 18:38:47.000 194 33507.44 477.47 2282.99 34.23 2014-07-13 18:38:48.000 194 33507.37 477.46 2283.00 34.23 2014-07-13 18:38:49.000 194 33507.43 477.52 2282.97 34.23 2014-07-13 18:38:50.000 194 33507.43 477.53 2282.98 34.23 2014-07-13 18:38:51.000 194 33507.33 477.53 2283.02 34.23 2014-07-13 18:38:52.000 194 33507.38 477.57 2282.93 34.23 2014-07-13 18:38:53.000 194 33507.44 477.49 2283.02 34.23 2014-07-13 18:38:54.000 194 33507.31 477.55 2282.95 34.23 2014-07-13 18:38:54.000 194 33507.45 477.56 2283.09 34.23 2014-07-13 18:38:56.000 194 33507.40 477.57 2283.08 34.23 2014-07-13 18:38:57.000 194 33507.43 477.60 2282.98 34.23 2014-07-13 18:38:58.000 194 33507.44 477.61 2283.05 34.23 2014-07-13 18:38:59.000 194 33507.43 477.55 2282.95 34.23 2014-07-13 18:39:00.000 194 33507.36 477.57 2283.04 34.23 2014-07-13 18:39:01.000 194 33507.38 477.56 2282.99 34.23 2014-07-13 18:39:02.000 194 33507.43 477.51 2283.01 34.23 2014-07-13 18:39:03.000 194 33507.49 477.52 2282.95 34.23 2014-07-13 18:39:04.000 194 33507.45 477.47 2283.07 34.23 2014-07-13 18:39:05.000 194 33507.51 477.42 2282.94 34.23 2014-07-13 18:39:06.000 194 33507.40 477.49 2283.07 34.23 2014-07-13 18:39:07.000 194 33507.56 477.46 2282.96 34.23 2014-07-13 18:39:07.000 194 33507.45 477.41 2282.95 34.23 2014-07-13 18:39:09.000 194 33507.44 477.38 2283.02 34.23 2014-07-13 18:39:10.000 194 33507.48 477.35 2283.05 34.23 2014-07-13 18:39:11.000 194 33507.51 477.38 2283.05 34.23 2014-07-13 18:39:12.000 194 33507.47 477.35 2283.02 34.23 2014-07-13 18:39:13.000 194 33507.50 477.27 2282.98 34.23 2014-07-13 18:39:14.000 194 33507.47 477.24 2283.00 34.23 2014-07-13 18:39:15.000 194 33507.55 477.22 2283.02 34.23 2014-07-13 18:39:16.000 194 33507.55 477.23 2283.00 34.23 2014-07-13 18:39:17.000 194 33507.51 477.18 2282.95 34.23 2014-07-13 18:39:18.000 194 33507.54 477.14 2282.95 34.23 2014-07-13 18:39:19.000 194 33507.48 477.08 2282.99 34.23 2014-07-13 18:39:20.000 194 33507.51 477.06 2283.07 34.23 2014-07-13 18:39:21.000 194 33507.60 477.06 2283.00 34.23 2014-07-13 18:39:22.000 194 33507.51 477.04 2283.00 34.23 2014-07-13 18:39:23.000 194 33507.57 476.98 2282.97 34.23 2014-07-13 18:39:24.000 194 33507.51 476.93 2283.03 34.23 2014-07-13 18:39:25.000 194 33507.58 476.96 2283.06 34.23 2014-07-13 18:39:26.000 194 33507.66 476.93 2283.10 34.23 2014-07-13 18:39:27.000 194 33507.61 476.91 2283.00 34.23 2014-07-13 18:39:28.000 194 33507.63 476.87 2283.04 34.23 2014-07-13 18:39:29.000 194 33507.63 476.81 2282.92 34.23 2014-07-13 18:39:30.000 194 33507.57 476.85 2282.94 34.23 2014-07-13 18:39:31.000 194 33507.61 476.81 2282.97 34.23 2014-07-13 18:39:32.000 194 33507.66 476.79 2283.02 34.23 2014-07-13 18:39:33.000 194 33507.54 476.73 2282.94 34.23 2014-07-13 18:39:34.000 194 33507.61 476.67 2282.96 34.23 2014-07-13 18:39:35.000 194 33507.73 476.72 2282.99 34.23 2014-07-13 18:39:36.000 194 33507.64 476.69 2282.99 34.23 2014-07-13 18:39:37.000 194 33507.56 476.72 2283.04 34.23 2014-07-13 18:39:38.000 194 33507.70 476.68 2283.09 34.23 2014-07-13 18:39:39.000 194 33507.63 476.64 2283.02 34.23 2014-07-13 18:39:40.000 194 33507.67 476.64 2282.98 34.23 2014-07-13 18:39:41.000 194 33507.68 476.67 2283.00 34.23 2014-07-13 18:39:42.000 194 33507.64 476.60 2283.10 34.23 2014-07-13 18:39:43.000 194 33507.70 476.61 2282.85 34.23 2014-07-13 18:39:44.000 194 33507.64 476.62 2282.94 34.23 2014-07-13 18:39:45.000 194 33507.60 476.61 2282.96 34.23 2014-07-13 18:39:46.000 194 33507.57 476.61 2282.96 34.23 2014-07-13 18:39:47.000 194 33507.62 476.57 2283.00 34.23 2014-07-13 18:39:48.000 194 33507.72 476.56 2283.03 34.23 2014-07-13 18:39:48.000 194 33507.60 476.48 2283.03 34.23 2014-07-13 18:39:50.000 194 33507.61 476.48 2283.01 34.23 2014-07-13 18:39:51.000 194 33507.64 476.39 2282.97 34.23 2014-07-13 18:39:52.000 194 33507.66 476.35 2282.96 34.23 2014-07-13 18:39:53.000 194 33507.59 476.37 2282.96 34.23 2014-07-13 18:39:54.000 194 33507.64 476.30 2282.93 34.23 2014-07-13 18:39:55.000 194 33507.50 476.30 2282.95 34.23 2014-07-13 18:39:56.000 194 33507.64 476.25 2282.99 34.23 2014-07-13 18:39:57.000 194 33507.63 476.25 2282.94 34.23 2014-07-13 18:39:58.000 194 33507.67 476.25 2282.97 34.23 2014-07-13 18:39:59.000 194 33507.67 476.24 2282.96 34.23 2014-07-13 18:40:00.000 194 33507.62 476.23 2283.00 34.23 2014-07-13 18:40:01.000 194 33507.64 476.16 2283.01 34.23 2014-07-13 18:40:01.000 194 33507.58 476.15 2282.98 34.23 2014-07-13 18:40:03.000 194 33507.69 476.17 2283.00 34.23 2014-07-13 18:40:04.000 194 33507.58 476.16 2282.89 34.23 2014-07-13 18:40:05.000 194 33507.60 476.12 2282.89 34.23 2014-07-13 18:40:06.000 194 33507.60 476.08 2282.98 34.23 2014-07-13 18:40:07.000 194 33507.59 476.16 2282.91 34.23 2014-07-13 18:40:08.000 194 33507.60 476.13 2282.95 34.23 2014-07-13 18:40:09.000 194 33507.59 476.10 2282.92 34.23 2014-07-13 18:40:10.000 194 33507.64 476.05 2283.05 34.23 2014-07-13 18:40:11.000 194 33507.57 476.10 2282.99 34.23 2014-07-13 18:40:12.000 194 33507.58 476.08 2282.98 34.23 2014-07-13 18:40:13.000 194 33507.64 476.12 2282.92 34.23 2014-07-13 18:40:14.000 194 33507.60 476.08 2282.92 34.23 2014-07-13 18:40:15.000 194 33507.66 476.02 2283.01 34.23 2014-07-13 18:40:16.000 194 33507.61 476.00 2282.97 34.23 2014-07-13 18:40:17.000 194 33507.54 476.05 2282.98 34.23 2014-07-13 18:40:18.000 194 33507.66 476.03 2283.05 34.23 2014-07-13 18:40:19.000 194 33507.56 475.98 2283.02 34.23 2014-07-13 18:40:20.000 194 33507.56 475.98 2283.03 34.23 2014-07-13 18:40:21.000 194 33507.64 475.99 2283.04 34.23 2014-07-13 18:40:22.000 194 33507.61 475.95 2283.04 34.23 2014-07-13 18:40:23.000 194 33507.59 475.96 2282.97 34.23 2014-07-13 18:40:24.000 194 33507.58 475.95 2283.01 34.23 2014-07-13 18:40:25.000 194 33507.80 475.93 2283.05 34.23 2014-07-13 18:40:26.000 194 33507.60 475.88 2283.01 34.23 2014-07-13 18:40:27.000 194 33507.56 475.86 2282.97 34.23 2014-07-13 18:40:28.000 194 33507.62 475.85 2283.07 34.23 2014-07-13 18:40:29.000 194 33507.54 475.84 2282.98 34.23 2014-07-13 18:40:30.000 194 33507.61 475.82 2282.92 34.23 2014-07-13 18:40:31.000 194 33507.49 475.81 2282.96 34.23 2014-07-13 18:40:32.000 194 33507.56 475.81 2283.01 34.23 2014-07-13 18:40:33.000 194 33507.55 475.79 2283.04 34.23 2014-07-13 18:40:34.000 194 33507.63 475.79 2283.02 34.23 2014-07-13 18:40:35.000 194 33507.53 475.74 2283.07 34.23 2014-07-13 18:40:36.000 194 33507.59 475.74 2282.99 34.23 2014-07-13 18:40:37.000 194 33507.58 475.71 2283.03 34.23 2014-07-13 18:40:38.000 194 33507.48 475.71 2282.97 34.23 2014-07-13 18:40:39.000 194 33507.54 475.66 2283.05 34.23 2014-07-13 18:40:40.000 194 33507.58 475.67 2283.04 34.23 2014-07-13 18:40:41.000 194 33507.53 475.65 2283.07 34.23 2014-07-13 18:40:42.000 194 33507.59 475.65 2283.07 34.23 2014-07-13 18:40:42.000 194 33507.57 475.58 2283.13 34.23 2014-07-13 18:40:44.000 194 33507.52 475.53 2283.05 34.23 2014-07-13 18:40:45.000 194 33507.50 475.54 2282.98 34.23 2014-07-13 18:40:46.000 194 33507.51 475.50 2282.96 34.23 2014-07-13 18:40:47.000 194 33507.45 475.53 2283.02 34.23 2014-07-13 18:40:48.000 194 33507.51 475.50 2283.01 34.23 2014-07-13 18:40:49.000 194 33507.54 475.49 2283.00 34.23 2014-07-13 18:40:50.000 194 33507.51 475.49 2283.02 34.23 2014-07-13 18:40:51.000 194 33507.52 475.46 2283.01 34.23 2014-07-13 18:40:52.000 194 33507.50 475.43 2282.99 34.23 2014-07-13 18:40:53.000 194 33507.53 475.43 2283.04 34.23 2014-07-13 18:40:54.000 194 33507.54 475.36 2283.04 34.23 2014-07-13 18:40:55.000 194 33507.51 475.29 2283.09 34.23 2014-07-13 18:40:55.000 194 33507.53 475.29 2283.14 34.23 2014-07-13 18:40:57.000 194 33507.48 475.31 2283.10 34.23 2014-07-13 18:40:58.000 194 33507.50 475.26 2283.00 34.23 2014-07-13 18:40:59.000 194 33507.47 475.25 2283.02 34.23 2014-07-13 18:41:00.000 194 33507.51 475.23 2283.12 34.23 2014-07-13 18:41:01.000 194 33507.46 475.21 2283.09 34.23 2014-07-13 18:41:02.000 194 33507.39 475.19 2283.04 34.23 2014-07-13 18:41:03.000 194 33507.49 475.13 2283.06 34.23 2014-07-13 18:41:04.000 194 33507.48 475.14 2283.08 34.23 2014-07-13 18:41:05.000 194 33507.56 475.11 2283.11 34.23 2014-07-13 18:41:06.000 194 33507.45 475.10 2283.11 34.23 2014-07-13 18:41:07.000 194 33507.54 475.17 2283.07 34.23 2014-07-13 18:41:08.000 194 33507.51 475.09 2283.08 34.23 2014-07-13 18:41:09.000 194 33507.47 475.08 2283.17 34.23 2014-07-13 18:41:10.000 194 33507.45 475.11 2283.07 34.23 2014-07-13 18:41:11.000 194 33507.54 475.11 2283.05 34.23 2014-07-13 18:41:12.000 194 33507.45 475.04 2283.07 34.23 2014-07-13 18:41:13.000 194 33507.45 475.03 2283.10 34.23 2014-07-13 18:41:14.000 194 33507.53 475.00 2283.10 34.23 2014-07-13 18:41:15.000 194 33507.51 474.95 2283.04 34.23 2014-07-13 18:41:16.000 194 33507.42 474.97 2283.14 34.23 2014-07-13 18:41:17.000 194 33507.59 474.95 2283.09 34.23 2014-07-13 18:41:18.000 194 33507.60 474.95 2283.07 34.23 2014-07-13 18:41:19.000 194 33507.53 474.98 2283.04 34.23 2014-07-13 18:41:20.000 194 33507.52 474.99 2283.10 34.23 2014-07-13 18:41:21.000 194 33507.48 475.01 2283.03 34.23 2014-07-13 18:41:22.000 194 33507.52 475.03 2283.10 34.23 2014-07-13 18:41:23.000 194 33507.58 475.02 2283.01 34.23 2014-07-13 18:41:24.000 194 33507.50 474.96 2283.06 34.23 2014-07-13 18:41:25.000 194 33507.50 475.00 2283.07 34.23 2014-07-13 18:41:26.000 194 33507.50 474.99 2283.07 34.23 2014-07-13 18:41:27.000 194 33507.53 475.00 2282.98 34.23 2014-07-13 18:41:28.000 194 33507.55 474.98 2283.14 34.23 2014-07-13 18:41:29.000 194 33507.40 474.92 2283.09 34.23 2014-07-13 18:41:30.000 194 33507.51 474.92 2283.10 34.23 2014-07-13 18:41:31.000 194 33507.61 474.92 2283.10 34.23 2014-07-13 18:41:32.000 194 33507.52 474.88 2283.16 34.23 2014-07-13 18:41:33.000 194 33507.54 474.85 2283.10 34.23 2014-07-13 18:41:34.000 194 33507.49 474.90 2283.02 34.23 2014-07-13 18:41:35.000 194 33507.49 474.94 2283.10 34.23 2014-07-13 18:41:36.000 194 33507.47 474.97 2283.07 34.23 2014-07-13 18:41:36.000 194 33507.58 474.97 2283.04 34.23 2014-07-13 18:41:38.000 194 33507.44 474.97 2283.03 34.23 2014-07-13 18:41:39.000 194 33507.47 475.01 2283.14 34.23 2014-07-13 18:41:40.000 194 33507.44 475.03 2282.98 34.23 2014-07-13 18:41:41.000 194 33507.61 475.09 2283.04 34.23 2014-07-13 18:41:42.000 194 33507.54 475.05 2283.11 34.23 2014-07-13 18:41:43.000 194 33507.54 475.05 2283.11 34.23 2014-07-13 18:41:44.000 194 33507.48 475.07 2283.09 34.23 2014-07-13 18:41:45.000 194 33507.55 475.14 2283.05 34.23 2014-07-13 18:41:46.000 194 33507.57 475.19 2283.04 34.23 2014-07-13 18:41:47.000 194 33507.50 475.23 2283.11 34.23 2014-07-13 18:41:48.000 194 33507.45 475.21 2283.04 34.23 2014-07-13 18:41:49.000 194 33507.47 475.25 2283.16 34.23 2014-07-13 18:41:49.000 194 33507.48 475.25 2283.09 34.23 2014-07-13 18:41:51.000 194 33507.52 475.32 2283.10 34.23 2014-07-13 18:41:52.000 194 33507.51 475.36 2283.11 34.23 2014-07-13 18:41:53.000 194 33507.48 475.39 2283.13 34.23 2014-07-13 18:41:54.000 194 33507.53 475.44 2283.14 34.23 2014-07-13 18:41:55.000 194 33507.58 475.40 2283.10 34.23 2014-07-13 18:41:56.000 194 33507.48 475.40 2283.01 34.23 2014-07-13 18:41:57.000 194 33507.51 475.40 2283.00 34.22 2014-07-13 18:41:58.000 194 33507.49 475.39 2283.07 34.22 2014-07-13 18:41:59.000 194 33507.43 475.43 2282.95 34.22 2014-07-13 18:42:00.000 194 33507.53 475.45 2283.10 34.22 2014-07-13 18:42:01.000 194 33507.53 475.39 2283.04 34.22 2014-07-13 18:42:02.000 194 33507.58 475.38 2283.03 34.22 2014-07-13 18:42:03.000 194 33507.58 475.42 2283.12 34.22 2014-07-13 18:42:04.000 194 33507.57 475.36 2283.11 34.22 2014-07-13 18:42:05.000 194 33507.56 475.36 2283.04 34.22 2014-07-13 18:42:06.000 194 33507.51 475.34 2283.00 34.22 2014-07-13 18:42:07.000 194 33507.63 475.35 2283.07 34.22 2014-07-13 18:42:08.000 194 33507.54 475.38 2283.05 34.22 2014-07-13 18:42:09.000 194 33507.60 475.35 2283.07 34.22 2014-07-13 18:42:10.000 194 33507.52 475.30 2283.06 34.22 2014-07-13 18:42:11.000 194 33507.62 475.29 2283.08 34.22 2014-07-13 18:42:12.000 194 33507.51 475.32 2283.08 34.22 2014-07-13 18:42:13.000 194 33507.59 475.24 2283.20 34.22 2014-07-13 18:42:14.000 194 33507.49 475.21 2283.18 34.22 2014-07-13 18:42:15.000 194 33507.57 475.21 2283.03 34.22 2014-07-13 18:42:16.000 194 33507.58 475.26 2283.10 34.22 2014-07-13 18:42:17.000 194 33507.64 475.25 2282.96 34.22 2014-07-13 18:42:18.000 194 33507.66 475.26 2283.07 34.22 2014-07-13 18:42:19.000 194 33507.58 475.25 2283.03 34.22 2014-07-13 18:42:20.000 194 33507.62 475.24 2283.00 34.22 2014-07-13 18:42:21.000 194 33507.66 475.21 2283.11 34.22 2014-07-13 18:42:22.000 194 33507.60 475.24 2283.07 34.22 2014-07-13 18:42:23.000 194 33507.67 475.21 2283.01 34.22 2014-07-13 18:42:24.000 194 33507.49 475.16 2283.03 34.22 2014-07-13 18:42:25.000 194 33507.66 475.15 2283.09 34.22 2014-07-13 18:42:26.000 194 33507.57 475.12 2283.04 34.22 2014-07-13 18:42:27.000 194 33507.66 475.12 2283.06 34.22 2014-07-13 18:42:28.000 194 33507.64 475.08 2283.03 34.22 2014-07-13 18:42:29.000 194 33507.62 475.07 2283.07 34.22 2014-07-13 18:42:30.000 194 33507.60 475.06 2283.07 34.22 2014-07-13 18:42:30.000 194 33507.56 475.01 2283.12 34.22 2014-07-13 18:42:32.000 194 33507.51 474.97 2283.14 34.22 2014-07-13 18:42:33.000 194 33507.58 474.98 2282.98 34.22 2014-07-13 18:42:34.000 194 33507.63 475.01 2283.09 34.22 2014-07-13 18:42:35.000 194 33507.69 474.96 2283.13 34.22 2014-07-13 18:42:36.000 194 33507.67 474.94 2283.07 34.22 2014-07-13 18:42:37.000 194 33507.64 474.91 2283.00 34.22 2014-07-13 18:42:38.000 194 33507.60 474.88 2283.02 34.22 2014-07-13 18:42:39.000 194 33507.70 474.94 2283.01 34.22 2014-07-13 18:42:40.000 194 33507.60 474.90 2283.02 34.22 2014-07-13 18:42:41.000 194 33507.68 474.90 2283.08 34.22 2014-07-13 18:42:42.000 194 33507.61 474.85 2283.06 34.22 2014-07-13 18:42:43.000 194 33507.60 474.87 2283.07 34.22 2014-07-13 18:42:43.000 194 33507.63 474.91 2283.05 34.22 2014-07-13 18:42:45.000 194 33507.62 474.90 2283.08 34.22 2014-07-13 18:42:46.000 194 33507.52 474.89 2283.09 34.22 2014-07-13 18:42:47.000 194 33507.61 474.92 2283.09 34.22 2014-07-13 18:42:48.000 194 33507.62 474.85 2283.10 34.22 2014-07-13 18:42:49.000 194 33507.63 474.83 2283.08 34.22 2014-07-13 18:42:50.000 194 33507.68 474.85 2283.05 34.22 2014-07-13 18:42:51.000 194 33507.64 474.85 2283.07 34.22 2014-07-13 18:42:52.000 194 33507.63 474.85 2283.04 34.22 2014-07-13 18:42:53.000 194 33507.60 474.84 2283.08 34.22 2014-07-13 18:42:54.000 194 33507.64 474.85 2283.01 34.22 2014-07-13 18:42:55.000 194 33507.63 474.81 2283.02 34.22 2014-07-13 18:42:56.000 194 33507.58 474.83 2283.04 34.22 2014-07-13 18:42:57.000 194 33507.58 474.89 2283.00 34.22 2014-07-13 18:42:58.000 194 33507.66 474.88 2283.07 34.22 2014-07-13 18:42:59.000 194 33507.60 474.88 2283.03 34.22 2014-07-13 18:43:00.000 194 33507.63 474.91 2283.01 34.22 2014-07-13 18:43:01.000 194 33507.72 474.94 2283.01 34.22 2014-07-13 18:43:02.000 194 33507.54 474.90 2283.06 34.22 2014-07-13 18:43:03.000 194 33507.57 474.88 2282.98 34.22 2014-07-13 18:43:04.000 194 33507.66 474.87 2283.08 34.22 2014-07-13 18:43:05.000 194 33507.64 474.86 2283.07 34.22 2014-07-13 18:43:06.000 194 33507.63 474.83 2283.05 34.22 2014-07-13 18:43:07.000 194 33507.66 474.87 2283.11 34.22 2014-07-13 18:43:08.000 194 33507.66 474.83 2283.01 34.22 2014-07-13 18:43:09.000 194 33507.63 474.80 2283.06 34.22 2014-07-13 18:43:10.000 194 33507.65 474.85 2282.98 34.22 2014-07-13 18:43:11.000 194 33507.78 474.83 2283.10 34.22 2014-07-13 18:43:12.000 194 33507.60 474.85 2283.06 34.22 2014-07-13 18:43:13.000 194 33507.62 474.81 2283.03 34.22 2014-07-13 18:43:14.000 194 33507.66 474.83 2283.00 34.22 2014-07-13 18:43:15.000 194 33507.73 474.82 2282.97 34.22 2014-07-13 18:43:16.000 194 33507.56 474.81 2283.03 34.22 2014-07-13 18:43:17.000 194 33507.67 474.87 2283.11 34.22 2014-07-13 18:43:18.000 194 33507.63 474.88 2282.95 34.22 2014-07-13 18:43:19.000 194 33507.65 474.89 2282.95 34.22 2014-07-13 18:43:20.000 194 33507.64 474.86 2283.05 34.22 2014-07-13 18:43:21.000 194 33507.65 474.90 2283.05 34.22 2014-07-13 18:43:22.000 194 33507.66 474.90 2282.96 34.22 2014-07-13 18:43:23.000 194 33507.54 474.89 2283.04 34.22 2014-07-13 18:43:24.000 194 33507.75 474.83 2283.09 34.22 2014-07-13 18:43:24.000 194 33507.56 474.85 2283.10 34.22 2014-07-13 18:43:26.000 194 33507.68 474.84 2283.07 34.22 2014-07-13 18:43:27.000 194 33507.70 474.82 2282.96 34.22 2014-07-13 18:43:28.000 194 33507.67 474.85 2283.02 34.22 2014-07-13 18:43:29.000 194 33507.62 474.81 2283.02 34.22 2014-07-13 18:43:30.000 194 33507.65 474.81 2283.07 34.22 2014-07-13 18:43:31.000 194 33507.61 474.79 2283.05 34.22 2014-07-13 18:43:32.000 194 33507.63 474.73 2283.02 34.22 2014-07-13 18:43:33.000 194 33507.61 474.73 2283.05 34.22 2014-07-13 18:43:34.000 194 33507.69 474.69 2282.99 34.22 2014-07-13 18:43:35.000 194 33507.68 474.74 2283.03 34.22 2014-07-13 18:43:36.000 194 33507.54 474.75 2282.95 34.22 2014-07-13 18:43:37.000 194 33507.73 474.78 2283.03 34.22 2014-07-13 18:43:37.000 194 33507.69 474.79 2283.02 34.22 2014-07-13 18:43:39.000 194 33507.69 474.81 2283.09 34.22 2014-07-13 18:43:40.000 194 33507.67 474.82 2283.00 34.22 2014-07-13 18:43:41.000 194 33507.60 474.86 2282.98 34.22 2014-07-13 18:43:42.000 194 33507.71 474.83 2283.07 34.22 2014-07-13 18:43:43.000 194 33507.66 474.86 2282.99 34.22 2014-07-13 18:43:44.000 194 33507.70 474.87 2282.99 34.22 2014-07-13 18:43:45.000 194 33507.57 474.96 2282.98 34.22 2014-07-13 18:43:46.000 194 33507.66 474.93 2282.94 34.22 2014-07-13 18:43:47.000 194 33507.64 474.95 2282.99 34.22 2014-07-13 18:43:48.000 194 33507.59 474.91 2283.03 34.22 2014-07-13 18:43:49.000 194 33507.61 474.96 2283.09 34.22 2014-07-13 18:43:50.000 194 33507.67 474.92 2283.07 34.22 2014-07-13 18:43:51.000 194 33507.61 474.95 2283.03 34.22 2014-07-13 18:43:52.000 194 33507.61 474.94 2283.10 34.22 2014-07-13 18:43:53.000 194 33507.58 474.91 2283.02 34.22 2014-07-13 18:43:54.000 194 33507.67 474.95 2282.98 34.22 2014-07-13 18:43:55.000 194 33507.56 474.98 2283.00 34.22 2014-07-13 18:43:56.000 194 33507.63 474.95 2283.00 34.22 2014-07-13 18:43:57.000 194 33507.66 474.92 2282.99 34.22 2014-07-13 18:43:58.000 194 33507.69 474.98 2283.04 34.22 2014-07-13 18:43:59.000 194 33507.67 474.95 2283.07 34.22 2014-07-13 18:44:00.000 194 33507.67 474.97 2283.05 34.22 2014-07-13 18:44:01.000 194 33507.66 474.95 2283.03 34.22 2014-07-13 18:44:02.000 194 33507.66 474.95 2282.95 34.22 2014-07-13 18:44:03.000 194 33507.75 474.94 2283.06 34.22 2014-07-13 18:44:04.000 194 33507.68 474.96 2283.06 34.22 2014-07-13 18:44:05.000 194 33507.64 474.97 2283.05 34.22 2014-07-13 18:44:06.000 194 33507.60 474.93 2283.02 34.22 2014-07-13 18:44:07.000 194 33507.76 474.91 2283.03 34.22 2014-07-13 18:44:08.000 194 33507.70 474.92 2283.00 34.22 2014-07-13 18:44:09.000 194 33507.65 474.94 2283.04 34.22 2014-07-13 18:44:10.000 194 33507.67 474.97 2283.09 34.22 2014-07-13 18:44:11.000 194 33507.50 474.96 2283.07 34.22 2014-07-13 18:44:12.000 194 33507.64 474.99 2282.97 34.22 2014-07-13 18:44:13.000 194 33507.69 474.99 2283.03 34.22 2014-07-13 18:44:14.000 194 33507.66 475.01 2283.04 34.22 2014-07-13 18:44:15.000 194 33507.63 475.03 2282.96 34.22 2014-07-13 18:44:16.000 194 33507.67 475.00 2283.01 34.22 2014-07-13 18:44:17.000 194 33507.72 475.04 2283.01 34.22 2014-07-13 18:44:18.000 194 33507.55 475.02 2283.12 34.22 2014-07-13 18:44:18.000 194 33507.66 475.06 2282.98 34.22 2014-07-13 18:44:20.000 194 33507.63 475.08 2283.00 34.22 2014-07-13 18:44:21.000 194 33507.59 475.07 2283.07 34.22 2014-07-13 18:44:22.000 194 33507.66 475.07 2282.99 34.22 2014-07-13 18:44:23.000 194 33507.63 475.06 2283.02 34.22 2014-07-13 18:44:24.000 194 33507.72 475.04 2283.03 34.22 2014-07-13 18:44:25.000 194 33507.63 475.02 2283.01 34.22 2014-07-13 18:44:26.000 194 33507.59 475.06 2283.02 34.22 2014-07-13 18:44:27.000 194 33507.65 475.10 2283.10 34.22 2014-07-13 18:44:28.000 194 33507.66 475.01 2283.05 34.22 2014-07-13 18:44:29.000 194 33507.60 475.06 2283.03 34.22 2014-07-13 18:44:30.000 194 33507.66 475.09 2283.07 34.22 2014-07-13 18:44:31.000 194 33507.69 475.02 2283.07 34.22 2014-07-13 18:44:31.000 194 33507.64 475.04 2283.03 34.22 2014-07-13 18:44:33.000 194 33507.63 475.01 2283.05 34.22 2014-07-13 18:44:34.000 194 33507.61 475.05 2283.01 34.22 2014-07-13 18:44:35.000 194 33507.75 475.02 2283.09 34.22 2014-07-13 18:44:36.000 194 33507.66 475.01 2282.94 34.22 2014-07-13 18:44:37.000 194 33507.73 474.96 2283.06 34.22 2014-07-13 18:44:38.000 194 33507.69 474.94 2283.12 34.22 2014-07-13 18:44:39.000 194 33507.73 474.96 2283.03 34.22 2014-07-13 18:44:40.000 194 33507.71 474.92 2283.03 34.22 2014-07-13 18:44:41.000 194 33507.70 474.99 2283.03 34.22 2014-07-13 18:44:42.000 194 33507.63 474.99 2283.04 34.22 2014-07-13 18:44:43.000 194 33507.79 475.04 2283.04 34.22 2014-07-13 18:44:44.000 194 33507.73 475.00 2283.01 34.22 2014-07-13 18:44:45.000 194 33507.70 475.01 2283.06 34.22 2014-07-13 18:44:46.000 194 33507.69 475.02 2282.98 34.22 2014-07-13 18:44:47.000 194 33507.66 475.04 2283.01 34.22 2014-07-13 18:44:48.000 194 33507.73 475.07 2283.01 34.22 2014-07-13 18:44:49.000 194 33507.82 475.11 2283.01 34.22 2014-07-13 18:44:50.000 194 33507.74 475.07 2283.01 34.22 2014-07-13 18:44:51.000 194 33507.72 475.11 2283.00 34.22 2014-07-13 18:44:52.000 194 33507.79 475.10 2283.01 34.22 2014-07-13 18:44:53.000 194 33507.73 475.07 2283.06 34.22 2014-07-13 18:44:54.000 194 33507.71 475.13 2283.01 34.22 2014-07-13 18:44:55.000 194 33507.76 475.17 2283.08 34.22 2014-07-13 18:44:56.000 194 33507.79 475.16 2283.06 34.22 2014-07-13 18:44:57.000 194 33507.79 475.15 2282.99 34.22 2014-07-13 18:44:58.000 194 33507.74 475.15 2283.04 34.22 2014-07-13 18:44:59.000 194 33507.75 475.19 2283.02 34.22 2014-07-13 18:45:00.000 194 33507.76 475.15 2283.09 34.22 2014-07-13 18:45:01.000 194 33507.71 475.15 2283.04 34.22 2014-07-13 18:45:02.000 194 33507.73 475.17 2282.98 34.22 2014-07-13 18:45:03.000 194 33507.76 475.19 2283.05 34.22 2014-07-13 18:45:04.000 194 33507.75 475.19 2283.03 34.22 2014-07-13 18:45:05.000 194 33507.83 475.19 2283.02 34.22 2014-07-13 18:45:06.000 194 33507.81 475.19 2282.92 34.22 2014-07-13 18:45:07.000 194 33507.74 475.21 2282.97 34.22 2014-07-13 18:45:08.000 194 33507.75 475.18 2283.01 34.22 2014-07-13 18:45:09.000 194 33507.85 475.23 2283.02 34.22 2014-07-13 18:45:10.000 194 33507.81 475.19 2282.91 34.22 2014-07-13 18:45:11.000 194 33507.79 475.22 2283.00 34.22 2014-07-13 18:45:12.000 194 33507.75 475.18 2282.93 34.22 2014-07-13 18:45:12.000 194 33507.86 475.14 2283.03 34.22 2014-07-13 18:45:14.000 194 33507.78 475.15 2283.02 34.22 2014-07-13 18:45:15.000 194 33507.80 475.15 2282.97 34.22 2014-07-13 18:45:16.000 194 33507.88 475.18 2283.03 34.22 2014-07-13 18:45:17.000 194 33507.86 475.20 2283.02 34.22 2014-07-13 18:45:18.000 194 33507.89 475.20 2282.99 34.22 2014-07-13 18:45:19.000 194 33507.95 475.18 2282.96 34.22 2014-07-13 18:45:20.000 194 33507.89 475.17 2282.96 34.22 2014-07-13 18:45:21.000 194 33507.86 475.23 2283.03 34.22 2014-07-13 18:45:22.000 194 33507.92 475.20 2282.95 34.22 2014-07-13 18:45:23.000 194 33507.75 475.23 2282.99 34.22 2014-07-13 18:45:24.000 194 33507.92 475.25 2282.97 34.22 2014-07-13 18:45:25.000 194 33507.73 475.26 2283.03 34.22 2014-07-13 18:45:25.000 194 33507.84 475.28 2282.97 34.22 2014-07-13 18:45:27.000 194 33507.81 475.32 2282.97 34.22 2014-07-13 18:45:28.000 194 33507.88 475.32 2282.98 34.22 2014-07-13 18:45:29.000 194 33507.94 475.31 2282.88 34.22 2014-07-13 18:45:30.000 194 33507.86 475.28 2283.02 34.22 2014-07-13 18:45:31.000 194 33507.93 475.30 2282.88 34.22 2014-07-13 18:45:32.000 194 33507.95 475.29 2282.94 34.22 2014-07-13 18:45:33.000 194 33507.93 475.29 2282.95 34.22 2014-07-13 18:45:34.000 194 33507.98 475.35 2283.00 34.22 2014-07-13 18:45:35.000 194 33507.91 475.34 2282.95 34.22 2014-07-13 18:45:36.000 194 33507.86 475.37 2282.88 34.22 2014-07-13 18:45:37.000 194 33507.94 475.40 2282.90 34.22 2014-07-13 18:45:38.000 194 33507.84 475.38 2282.92 34.22 2014-07-13 18:45:39.000 194 33507.94 475.46 2282.98 34.22 2014-07-13 18:45:40.000 194 33507.97 475.45 2283.03 34.22 2014-07-13 18:45:41.000 194 33507.88 475.50 2283.02 34.22 2014-07-13 18:45:42.000 194 33507.93 475.49 2282.85 34.22 2014-07-13 18:45:43.000 194 33507.98 475.56 2282.88 34.22 2014-07-13 18:45:44.000 194 33507.94 475.56 2282.89 34.22 2014-07-13 18:45:45.000 194 33507.99 475.61 2282.95 34.22 2014-07-13 18:45:46.000 194 33507.88 475.62 2282.96 34.22 2014-07-13 18:45:47.000 194 33507.97 475.61 2282.98 34.22 2014-07-13 18:45:48.000 194 33507.94 475.58 2282.98 34.22 2014-07-13 18:45:49.000 194 33507.94 475.59 2282.97 34.22 2014-07-13 18:45:50.000 194 33507.87 475.62 2282.93 34.22 2014-07-13 18:45:51.000 194 33507.88 475.61 2282.92 34.22 2014-07-13 18:45:52.000 194 33507.88 475.62 2282.92 34.22 2014-07-13 18:45:53.000 194 33507.91 475.60 2282.94 34.22 2014-07-13 18:45:54.000 194 33507.96 475.63 2282.98 34.22 2014-07-13 18:45:55.000 194 33507.93 475.55 2282.91 34.22 2014-07-13 18:45:56.000 194 33507.94 475.57 2282.87 34.22 2014-07-13 18:45:57.000 194 33507.97 475.65 2282.94 34.22 2014-07-13 18:45:58.000 194 33507.98 475.61 2282.89 34.22 2014-07-13 18:45:59.000 194 33507.97 475.63 2282.95 34.22 2014-07-13 18:46:00.000 194 33507.85 475.60 2282.95 34.22 2014-07-13 18:46:01.000 194 33507.92 475.57 2282.93 34.22 2014-07-13 18:46:02.000 194 33507.86 475.57 2282.91 34.22 2014-07-13 18:46:03.000 194 33507.88 475.62 2282.98 34.22 2014-07-13 18:46:04.000 194 33507.91 475.64 2282.95 34.22 2014-07-13 18:46:05.000 194 33507.92 475.58 2282.88 34.22 2014-07-13 18:46:06.000 194 33507.90 475.63 2282.99 34.22 2014-07-13 18:46:06.000 194 33507.88 475.67 2282.88 34.22 2014-07-13 18:46:08.000 194 33507.88 475.71 2282.91 34.22 2014-07-13 18:46:09.000 194 33507.88 475.70 2282.97 34.22 2014-07-13 18:46:10.000 194 33507.93 475.74 2283.01 34.22 2014-07-13 18:46:11.000 194 33507.88 475.69 2282.91 34.22 2014-07-13 18:46:12.000 194 33507.84 475.74 2283.01 34.22 2014-07-13 18:46:13.000 194 33508.00 475.67 2282.97 34.22 2014-07-13 18:46:14.000 194 33507.88 475.71 2282.97 34.22 2014-07-13 18:46:15.000 194 33507.83 475.74 2282.99 34.22 2014-07-13 18:46:16.000 194 33507.89 475.77 2282.92 34.22 2014-07-13 18:46:17.000 194 33507.83 475.83 2282.93 34.22 2014-07-13 18:46:18.000 194 33507.82 475.87 2282.89 34.22 2014-07-13 18:46:19.000 194 33507.88 475.87 2283.03 34.22 2014-07-13 18:46:19.000 194 33507.83 475.91 2282.95 34.22 2014-07-13 18:46:21.000 194 33507.88 475.96 2282.99 34.22 2014-07-13 18:46:22.000 194 33507.89 475.94 2282.98 34.22 2014-07-13 18:46:23.000 194 33507.88 475.98 2282.94 34.22 2014-07-13 18:46:24.000 194 33507.92 476.03 2282.96 34.22 2014-07-13 18:46:25.000 194 33507.85 476.10 2282.95 34.22 2014-07-13 18:46:26.000 194 33507.83 476.14 2282.98 34.22 2014-07-13 18:46:27.000 194 33507.92 476.20 2282.93 34.22 2014-07-13 18:46:28.000 194 33507.98 476.25 2283.00 34.22 2014-07-13 18:46:29.000 194 33507.94 476.25 2282.89 34.22 2014-07-13 18:46:30.000 194 33507.87 476.32 2282.94 34.22 2014-07-13 18:46:31.000 194 33507.91 476.28 2282.95 34.22 2014-07-13 18:46:32.000 194 33507.84 476.32 2282.93 34.22 2014-07-13 18:46:33.000 194 33507.93 476.48 2282.91 34.22 2014-07-13 18:46:34.000 194 33507.86 476.51 2282.94 34.22 2014-07-13 18:46:35.000 194 33507.90 476.58 2282.94 34.22 2014-07-13 18:46:36.000 194 33507.91 476.59 2282.92 34.22 2014-07-13 18:46:37.000 194 33507.91 476.68 2282.91 34.22 2014-07-13 18:46:38.000 194 33507.91 476.69 2282.91 34.22 2014-07-13 18:46:39.000 194 33507.89 476.74 2282.95 34.22 2014-07-13 18:46:40.000 194 33507.98 476.75 2282.91 34.22 2014-07-13 18:46:41.000 194 33507.91 476.73 2282.97 34.22 2014-07-13 18:46:42.000 194 33507.94 476.78 2283.02 34.22 2014-07-13 18:46:43.000 194 33507.88 476.89 2282.95 34.22 2014-07-13 18:46:44.000 194 33507.86 476.91 2282.94 34.22 2014-07-13 18:46:45.000 194 33507.92 477.01 2282.99 34.22 2014-07-13 18:46:46.000 194 33507.96 477.00 2282.96 34.22 2014-07-13 18:46:47.000 194 33508.01 477.06 2283.01 34.22 2014-07-13 18:46:48.000 194 33507.87 477.12 2282.92 34.22 2014-07-13 18:46:49.000 194 33507.97 477.13 2282.92 34.22 2014-07-13 18:46:50.000 194 33507.92 477.18 2282.94 34.22 2014-07-13 18:46:51.000 194 33507.98 477.26 2282.89 34.22 2014-07-13 18:46:52.000 194 33507.97 477.30 2282.92 34.22 2014-07-13 18:46:53.000 194 33507.86 477.28 2282.92 34.22 2014-07-13 18:46:54.000 194 33508.01 477.33 2282.99 34.22 2014-07-13 18:46:55.000 194 33507.97 477.36 2283.04 34.22 2014-07-13 18:46:56.000 194 33507.90 477.34 2282.97 34.22 2014-07-13 18:46:57.000 194 33507.95 477.38 2282.95 34.22 2014-07-13 18:46:58.000 194 33508.00 477.48 2282.91 34.22 2014-07-13 18:46:59.000 194 33508.00 477.46 2282.88 34.22 2014-07-13 18:47:00.000 194 33507.96 477.46 2282.96 34.22 2014-07-13 18:47:00.000 194 33508.03 477.50 2282.91 34.22 2014-07-13 18:47:02.000 194 33507.98 477.55 2282.88 34.22 2014-07-13 18:47:03.000 194 33507.99 477.61 2282.92 34.22 2014-07-13 18:47:04.000 194 33508.00 477.65 2282.88 34.22 2014-07-13 18:47:05.000 194 33507.99 477.68 2282.85 34.22 2014-07-13 18:47:06.000 194 33508.02 477.77 2282.93 34.21 2014-07-13 18:47:07.000 194 33508.08 477.81 2282.85 34.22 2014-07-13 18:47:08.000 194 33508.08 477.80 2282.83 34.21 2014-07-13 18:47:09.000 194 33508.06 477.79 2282.88 34.21 2014-07-13 18:47:10.000 194 33508.02 477.81 2282.94 34.21 2014-07-13 18:47:11.000 194 33508.03 477.81 2282.91 34.21 2014-07-13 18:47:12.000 194 33507.94 477.88 2282.86 34.21 2014-07-13 18:47:13.000 194 33508.01 477.93 2282.94 34.21 2014-07-13 18:47:13.000 194 33508.01 477.95 2282.88 34.21 2014-07-13 18:47:15.000 194 33508.00 478.00 2282.95 34.21 2014-07-13 18:47:16.000 194 33507.95 478.01 2282.91 34.21 2014-07-13 18:47:17.000 194 33507.97 478.04 2282.88 34.21 2014-07-13 18:47:18.000 194 33508.05 478.10 2282.92 34.21 2014-07-13 18:47:19.000 194 33508.01 478.14 2282.84 34.21 2014-07-13 18:47:20.000 194 33507.94 478.17 2282.82 34.21 2014-07-13 18:47:21.000 194 33507.97 478.15 2282.88 34.21 2014-07-13 18:47:22.000 194 33508.00 478.14 2282.88 34.21 2014-07-13 18:47:23.000 194 33507.89 478.18 2282.78 34.21 2014-07-13 18:47:24.000 194 33507.93 478.23 2282.87 34.21 2014-07-13 18:47:25.000 194 33507.99 478.26 2282.88 34.21 2014-07-13 18:47:26.000 194 33507.98 478.26 2282.91 34.21 2014-07-13 18:47:27.000 194 33507.95 478.31 2282.89 34.21 2014-07-13 18:47:28.000 194 33508.01 478.36 2282.88 34.21 2014-07-13 18:47:29.000 194 33507.98 478.38 2282.89 34.21 2014-07-13 18:47:30.000 194 33508.08 478.46 2282.89 34.21 2014-07-13 18:47:31.000 194 33508.01 478.40 2282.85 34.21 2014-07-13 18:47:32.000 194 33508.05 478.46 2282.76 34.21 2014-07-13 18:47:33.000 194 33508.08 478.54 2282.84 34.21 2014-07-13 18:47:34.000 194 33507.97 478.59 2282.80 34.21 2014-07-13 18:47:35.000 194 33508.05 478.62 2282.82 34.21 2014-07-13 18:47:36.000 194 33507.95 478.66 2282.92 34.21 2014-07-13 18:47:37.000 194 33508.08 478.71 2282.82 34.21 2014-07-13 18:47:38.000 194 33508.03 478.66 2282.84 34.21 2014-07-13 18:47:39.000 194 33508.10 478.58 2282.85 34.21 2014-07-13 18:47:40.000 194 33508.00 478.62 2282.87 34.21 2014-07-13 18:47:41.000 194 33508.00 478.61 2282.82 34.21 2014-07-13 18:47:42.000 194 33508.07 478.65 2282.91 34.21 2014-07-13 18:47:43.000 194 33508.01 478.65 2282.88 34.21 2014-07-13 18:47:44.000 194 33507.98 478.64 2282.86 34.21 2014-07-13 18:47:45.000 194 33508.07 478.67 2282.84 34.21 2014-07-13 18:47:46.000 194 33508.06 478.70 2282.79 34.21 2014-07-13 18:47:47.000 194 33508.17 478.71 2282.88 34.21 2014-07-13 18:47:48.000 194 33508.03 478.77 2282.81 34.21 2014-07-13 18:47:49.000 194 33508.11 478.69 2282.86 34.21 2014-07-13 18:47:50.000 194 33508.03 478.70 2282.86 34.21 2014-07-13 18:47:51.000 194 33508.09 478.73 2282.86 34.21 2014-07-13 18:47:52.000 194 33508.17 478.74 2282.85 34.21 2014-07-13 18:47:53.000 194 33508.11 478.74 2282.83 34.21 2014-07-13 18:47:54.000 194 33508.06 478.73 2282.84 34.21 2014-07-13 18:47:54.000 194 33508.12 478.76 2282.81 34.21 2014-07-13 18:47:56.000 194 33508.00 478.74 2282.88 34.21 2014-07-13 18:47:57.000 194 33508.11 478.84 2282.94 34.21 2014-07-13 18:47:58.000 194 33508.10 478.85 2282.84 34.21 2014-07-13 18:47:59.000 194 33508.13 478.85 2282.74 34.21 2014-07-13 18:48:00.000 194 33508.07 478.85 2282.82 34.21 2014-07-13 18:48:01.000 194 33508.19 478.85 2282.80 34.21 2014-07-13 18:48:02.000 194 33508.08 478.82 2282.76 34.21 2014-07-13 18:48:03.000 194 33508.16 478.81 2282.83 34.21 2014-07-13 18:48:04.000 194 33508.16 478.78 2282.92 34.21 2014-07-13 18:48:05.000 194 33508.18 478.82 2282.80 34.21 2014-07-13 18:48:06.000 194 33508.23 478.80 2282.84 34.21 2014-07-13 18:48:07.000 194 33508.11 478.72 2282.84 34.21 2014-07-13 18:48:07.000 194 33508.18 478.72 2282.72 34.21 2014-07-13 18:48:09.000 194 33508.11 478.71 2282.89 34.21 2014-07-13 18:48:10.000 194 33508.19 478.69 2282.82 34.21 2014-07-13 18:48:11.000 194 33508.18 478.69 2282.84 34.21 2014-07-13 18:48:12.000 194 33508.22 478.71 2282.79 34.21 2014-07-13 18:48:13.000 194 33508.22 478.71 2282.86 34.21 2014-07-13 18:48:14.000 194 33508.13 478.70 2282.77 34.21 2014-07-13 18:48:15.000 194 33508.24 478.70 2282.74 34.21 2014-07-13 18:48:16.000 194 33508.21 478.72 2282.82 34.21 2014-07-13 18:48:17.000 194 33508.26 478.63 2282.80 34.21 2014-07-13 18:48:18.000 194 33508.14 478.65 2282.87 34.21 2014-07-13 18:48:19.000 194 33508.32 478.65 2282.73 34.21 2014-07-13 18:48:20.000 194 33508.13 478.63 2282.78 34.21 2014-07-13 18:48:21.000 194 33508.26 478.64 2282.77 34.21 2014-07-13 18:48:22.000 194 33508.29 478.59 2282.78 34.21 2014-07-13 18:48:23.000 194 33508.22 478.56 2282.75 34.21 2014-07-13 18:48:24.000 194 33508.25 478.54 2282.81 34.21 2014-07-13 18:48:25.000 194 33508.34 478.53 2282.73 34.21 2014-07-13 18:48:26.000 194 33508.25 478.53 2282.78 34.21 2014-07-13 18:48:27.000 194 33508.30 478.54 2282.78 34.21 2014-07-13 18:48:28.000 194 33508.22 478.54 2282.79 34.21 2014-07-13 18:48:29.000 194 33508.34 478.48 2282.75 34.21 2014-07-13 18:48:30.000 194 33508.36 478.50 2282.70 34.21 2014-07-13 18:48:31.000 194 33508.30 478.53 2282.73 34.21 2014-07-13 18:48:32.000 194 33508.23 478.52 2282.73 34.21 2014-07-13 18:48:33.000 194 33508.22 478.48 2282.82 34.21 2014-07-13 18:48:34.000 194 33508.26 478.47 2282.74 34.21 2014-07-13 18:48:35.000 194 33508.23 478.47 2282.77 34.21 2014-07-13 18:48:36.000 194 33508.28 478.50 2282.73 34.21 2014-07-13 18:48:37.000 194 33508.38 478.46 2282.80 34.21 2014-07-13 18:48:38.000 194 33508.37 478.50 2282.79 34.21 2014-07-13 18:48:39.000 194 33508.35 478.42 2282.78 34.21 2014-07-13 18:48:40.000 194 33508.34 478.48 2282.76 34.21 2014-07-13 18:48:41.000 194 33508.33 478.47 2282.79 34.21 2014-07-13 18:48:42.000 194 33508.44 478.51 2282.77 34.21 2014-07-13 18:48:43.000 194 33508.37 478.49 2282.76 34.21 2014-07-13 18:48:44.000 194 33508.33 478.47 2282.75 34.21 2014-07-13 18:48:45.000 194 33508.25 478.42 2282.77 34.21 2014-07-13 18:48:46.000 194 33508.34 478.44 2282.72 34.21 2014-07-13 18:48:47.000 194 33508.39 478.48 2282.84 34.21 2014-07-13 18:48:48.000 194 33508.35 478.43 2282.74 34.21 2014-07-13 18:48:48.000 194 33508.32 478.41 2282.82 34.21 2014-07-13 18:48:50.000 194 33508.37 478.40 2282.66 34.21 2014-07-13 18:48:51.000 194 33508.32 478.41 2282.72 34.21 2014-07-13 18:48:52.000 194 33508.42 478.40 2282.75 34.21 2014-07-13 18:48:53.000 194 33508.37 478.42 2282.76 34.21 2014-07-13 18:48:54.000 194 33508.40 478.36 2282.73 34.21 2014-07-13 18:48:55.000 194 33508.33 478.34 2282.69 34.21 2014-07-13 18:48:56.000 194 33508.41 478.33 2282.70 34.21 2014-07-13 18:48:57.000 194 33508.40 478.33 2282.72 34.21 2014-07-13 18:48:58.000 194 33508.41 478.33 2282.84 34.21 2014-07-13 18:48:59.000 194 33508.36 478.30 2282.80 34.21 2014-07-13 18:49:00.000 194 33508.30 478.34 2282.63 34.21 2014-07-13 18:49:01.000 194 33508.37 478.35 2282.73 34.21 2014-07-13 18:49:01.000 194 33508.36 478.34 2282.69 34.21 2014-07-13 18:49:03.000 194 33508.38 478.34 2282.74 34.21 2014-07-13 18:49:04.000 194 33508.43 478.36 2282.67 34.21 2014-07-13 18:49:05.000 194 33508.38 478.32 2282.73 34.21 2014-07-13 18:49:06.000 194 33508.41 478.37 2282.67 34.21 2014-07-13 18:49:07.000 194 33508.43 478.36 2282.75 34.21 2014-07-13 18:49:08.000 194 33508.34 478.42 2282.76 34.21 2014-07-13 18:49:09.000 194 33508.37 478.44 2282.74 34.21 2014-07-13 18:49:10.000 194 33508.41 478.52 2282.67 34.21 2014-07-13 18:49:11.000 194 33508.35 478.56 2282.82 34.21 2014-07-13 18:49:12.000 194 33508.37 478.53 2282.75 34.21 2014-07-13 18:49:13.000 194 33508.46 478.56 2282.72 34.21 2014-07-13 18:49:14.000 194 33508.35 478.55 2282.75 34.21 2014-07-13 18:49:15.000 194 33508.31 478.53 2282.81 34.21 2014-07-13 18:49:16.000 194 33508.32 478.56 2282.66 34.21 2014-07-13 18:49:17.000 194 33508.37 478.55 2282.70 34.21 2014-07-13 18:49:18.000 194 33508.44 478.50 2282.69 34.21 2014-07-13 18:49:19.000 194 33508.27 478.48 2282.73 34.21 2014-07-13 18:49:20.000 194 33508.39 478.47 2282.80 34.21 2014-07-13 18:49:21.000 194 33508.38 478.47 2282.80 34.21 2014-07-13 18:49:22.000 194 33508.44 478.43 2282.75 34.21 2014-07-13 18:49:23.000 194 33508.38 478.40 2282.76 34.21 2014-07-13 18:49:24.000 194 33508.38 478.46 2282.81 34.21 2014-07-13 18:49:25.000 194 33508.37 478.47 2282.79 34.21 2014-07-13 18:49:26.000 194 33508.39 478.41 2282.78 34.21 2014-07-13 18:49:27.000 194 33508.41 478.39 2282.72 34.21 2014-07-13 18:49:28.000 194 33508.43 478.38 2282.79 34.21 2014-07-13 18:49:29.000 194 33508.37 478.37 2282.72 34.21 2014-07-13 18:49:30.000 194 33508.37 478.37 2282.76 34.21 2014-07-13 18:49:31.000 194 33508.32 478.41 2282.70 34.21 2014-07-13 18:49:32.000 194 33508.37 478.39 2282.73 34.21 2014-07-13 18:49:33.000 194 33508.35 478.44 2282.69 34.21 2014-07-13 18:49:34.000 194 33508.41 478.48 2282.75 34.21 2014-07-13 18:49:35.000 194 33508.44 478.52 2282.74 34.21 2014-07-13 18:49:36.000 194 33508.46 478.57 2282.69 34.21 2014-07-13 18:49:37.000 194 33508.37 478.59 2282.72 34.21 2014-07-13 18:49:38.000 194 33508.38 478.64 2282.74 34.21 2014-07-13 18:49:39.000 194 33508.37 478.62 2282.77 34.21 2014-07-13 18:49:40.000 194 33508.34 478.68 2282.77 34.21 2014-07-13 18:49:41.000 194 33508.43 478.65 2282.66 34.21 2014-07-13 18:49:42.000 194 33508.49 478.71 2282.69 34.21 2014-07-13 18:49:42.000 194 33508.29 478.64 2282.71 34.21 2014-07-13 18:49:44.000 194 33508.38 478.63 2282.72 34.21 2014-07-13 18:49:45.000 194 33508.39 478.58 2282.70 34.21 2014-07-13 18:49:46.000 194 33508.37 478.58 2282.75 34.21 2014-07-13 18:49:47.000 194 33508.35 478.58 2282.80 34.21 2014-07-13 18:49:48.000 194 33508.40 478.60 2282.76 34.21 2014-07-13 18:49:49.000 194 33508.39 478.57 2282.78 34.21 2014-07-13 18:49:50.000 194 33508.36 478.55 2282.67 34.21 2014-07-13 18:49:51.000 194 33508.39 478.52 2282.67 34.21 2014-07-13 18:49:52.000 194 33508.40 478.60 2282.70 34.21 2014-07-13 18:49:53.000 194 33508.37 478.58 2282.80 34.21 2014-07-13 18:49:54.000 194 33508.43 478.58 2282.72 34.21 2014-07-13 18:49:55.000 194 33508.47 478.58 2282.71 34.21 2014-07-13 18:49:55.000 194 33508.42 478.56 2282.78 34.21 2014-07-13 18:49:57.000 194 33508.38 478.54 2282.76 34.21 2014-07-13 18:49:58.000 194 33508.46 478.52 2282.75 34.21 2014-07-13 18:49:59.000 194 33508.46 478.55 2282.79 34.21 2014-07-13 18:50:00.000 194 33508.47 478.53 2282.75 34.21 2014-07-13 18:50:01.000 194 33508.43 478.59 2282.69 34.21 2014-07-13 18:50:02.000 194 33508.55 478.52 2282.77 34.21 2014-07-13 18:50:03.000 194 33508.47 478.51 2282.71 34.21 2014-07-13 18:50:04.000 194 33508.46 478.52 2282.67 34.21 2014-07-13 18:50:05.000 194 33508.47 478.50 2282.86 34.21 2014-07-13 18:50:06.000 194 33508.53 478.49 2282.80 34.21 2014-07-13 18:50:07.000 194 33508.52 478.55 2282.68 34.21 2014-07-13 18:50:08.000 194 33508.50 478.54 2282.65 34.21 2014-07-13 18:50:09.000 194 33508.52 478.57 2282.66 34.21 2014-07-13 18:50:10.000 194 33508.47 478.63 2282.70 34.21 2014-07-13 18:50:11.000 194 33508.51 478.67 2282.73 34.21 2014-07-13 18:50:12.000 194 33508.50 478.65 2282.75 34.21 2014-07-13 18:50:13.000 194 33508.49 478.65 2282.67 34.21 2014-07-13 18:50:14.000 194 33508.63 478.66 2282.64 34.21 2014-07-13 18:50:15.000 194 33508.45 478.68 2282.69 34.21 2014-07-13 18:50:16.000 194 33508.53 478.66 2282.64 34.21 2014-07-13 18:50:17.000 194 33508.50 478.71 2282.61 34.21 2014-07-13 18:50:18.000 194 33508.53 478.71 2282.65 34.21 2014-07-13 18:50:19.000 194 33508.53 478.70 2282.73 34.21 2014-07-13 18:50:20.000 194 33508.56 478.69 2282.69 34.21 2014-07-13 18:50:21.000 194 33508.51 478.67 2282.73 34.21 2014-07-13 18:50:22.000 194 33508.56 478.63 2282.80 34.21 2014-07-13 18:50:23.000 194 33508.66 478.63 2282.72 34.21 2014-07-13 18:50:24.000 194 33508.56 478.68 2282.74 34.21 2014-07-13 18:50:25.000 194 33508.52 478.66 2282.74 34.21 2014-07-13 18:50:26.000 194 33508.63 478.67 2282.74 34.21 2014-07-13 18:50:27.000 194 33508.61 478.69 2282.74 34.21 2014-07-13 18:50:28.000 194 33508.61 478.73 2282.70 34.21 2014-07-13 18:50:29.000 194 33508.68 478.77 2282.72 34.21 2014-07-13 18:50:30.000 194 33508.58 478.79 2282.71 34.21 2014-07-13 18:50:31.000 194 33508.52 478.83 2282.71 34.21 2014-07-13 18:50:32.000 194 33508.69 478.82 2282.67 34.21 2014-07-13 18:50:33.000 194 33508.71 478.77 2282.70 34.21 2014-07-13 18:50:34.000 194 33508.63 478.83 2282.67 34.21 2014-07-13 18:50:35.000 194 33508.66 478.81 2282.76 34.21 2014-07-13 18:50:36.000 194 33508.66 478.77 2282.76 34.21 2014-07-13 18:50:36.000 194 33508.60 478.79 2282.66 34.21 2014-07-13 18:50:38.000 194 33508.69 478.83 2282.72 34.21 2014-07-13 18:50:39.000 194 33508.63 478.83 2282.67 34.21 2014-07-13 18:50:40.000 194 33508.64 478.80 2282.69 34.21 2014-07-13 18:50:41.000 194 33508.71 478.86 2282.71 34.21 2014-07-13 18:50:42.000 194 33508.82 478.88 2282.64 34.21 2014-07-13 18:50:43.000 194 33508.60 478.92 2282.76 34.21 2014-07-13 18:50:44.000 194 33508.63 478.92 2282.70 34.21 2014-07-13 18:50:45.000 194 33508.72 478.90 2282.72 34.21 2014-07-13 18:50:46.000 194 33508.69 478.94 2282.75 34.21 2014-07-13 18:50:47.000 194 33508.72 478.89 2282.63 34.21 2014-07-13 18:50:48.000 194 33508.67 478.87 2282.63 34.21 2014-07-13 18:50:49.000 194 33508.74 478.83 2282.72 34.21 2014-07-13 18:50:49.000 194 33508.66 478.80 2282.67 34.21 2014-07-13 18:50:51.000 194 33508.72 478.77 2282.67 34.21 2014-07-13 18:50:52.000 194 33508.72 478.76 2282.68 34.21 2014-07-13 18:50:53.000 194 33508.67 478.70 2282.61 34.21 2014-07-13 18:50:54.000 194 33508.78 478.65 2282.69 34.21 2014-07-13 18:50:55.000 194 33508.69 478.69 2282.58 34.21 2014-07-13 18:50:56.000 194 33508.72 478.68 2282.66 34.21 2014-07-13 18:50:57.000 194 33508.75 478.73 2282.67 34.21 2014-07-13 18:50:58.000 194 33508.78 478.69 2282.68 34.21 2014-07-13 18:50:59.000 194 33508.72 478.70 2282.61 34.21 2014-07-13 18:51:00.000 194 33508.70 478.72 2282.64 34.21 2014-07-13 18:51:01.000 194 33508.75 478.69 2282.64 34.21 2014-07-13 18:51:02.000 194 33508.77 478.66 2282.65 34.21 2014-07-13 18:51:03.000 194 33508.75 478.67 2282.64 34.21 2014-07-13 18:51:04.000 194 33508.78 478.62 2282.67 34.21 2014-07-13 18:51:05.000 194 33508.81 478.60 2282.67 34.21 2014-07-13 18:51:06.000 194 33508.63 478.64 2282.61 34.21 2014-07-13 18:51:07.000 194 33508.84 478.66 2282.66 34.21 2014-07-13 18:51:08.000 194 33508.76 478.56 2282.70 34.21 2014-07-13 18:51:09.000 194 33508.74 478.52 2282.69 34.21 2014-07-13 18:51:10.000 194 33508.71 478.54 2282.62 34.21 2014-07-13 18:51:11.000 194 33508.74 478.57 2282.71 34.21 2014-07-13 18:51:12.000 194 33508.76 478.55 2282.67 34.21 2014-07-13 18:51:13.000 194 33508.67 478.55 2282.59 34.21 2014-07-13 18:51:14.000 194 33508.84 478.58 2282.65 34.21 2014-07-13 18:51:15.000 194 33508.73 478.59 2282.64 34.21 2014-07-13 18:51:16.000 194 33508.83 478.59 2282.63 34.21 2014-07-13 18:51:17.000 194 33508.75 478.64 2282.64 34.21 2014-07-13 18:51:18.000 194 33508.75 478.64 2282.61 34.21 2014-07-13 18:51:19.000 194 33508.81 478.66 2282.53 34.21 2014-07-13 18:51:20.000 194 33508.81 478.69 2282.59 34.21 2014-07-13 18:51:21.000 194 33508.79 478.69 2282.56 34.21 2014-07-13 18:51:22.000 194 33508.78 478.68 2282.59 34.21 2014-07-13 18:51:23.000 194 33508.73 478.73 2282.61 34.21 2014-07-13 18:51:24.000 194 33508.67 478.74 2282.60 34.21 2014-07-13 18:51:25.000 194 33508.79 478.75 2282.66 34.21 2014-07-13 18:51:26.000 194 33508.81 478.71 2282.62 34.21 2014-07-13 18:51:27.000 194 33508.76 478.69 2282.57 34.21 2014-07-13 18:51:28.000 194 33508.82 478.70 2282.63 34.21 2014-07-13 18:51:29.000 194 33508.87 478.67 2282.63 34.21 2014-07-13 18:51:30.000 194 33508.90 478.65 2282.59 34.21 2014-07-13 18:51:30.000 194 33508.77 478.64 2282.60 34.21 2014-07-13 18:51:32.000 194 33508.85 478.63 2282.70 34.21 2014-07-13 18:51:33.000 194 33508.80 478.61 2282.62 34.21 2014-07-13 18:51:34.000 194 33508.84 478.62 2282.70 34.21 2014-07-13 18:51:35.000 194 33508.78 478.66 2282.60 34.21 2014-07-13 18:51:36.000 194 33508.84 478.64 2282.61 34.21 2014-07-13 18:51:37.000 194 33508.85 478.65 2282.64 34.21 2014-07-13 18:51:38.000 194 33508.84 478.64 2282.69 34.21 2014-07-13 18:51:39.000 194 33508.81 478.58 2282.65 34.21 2014-07-13 18:51:40.000 194 33508.93 478.57 2282.64 34.21 2014-07-13 18:51:41.000 194 33508.90 478.54 2282.61 34.21 2014-07-13 18:51:42.000 194 33508.78 478.54 2282.63 34.21 2014-07-13 18:51:43.000 194 33508.90 478.51 2282.61 34.21 2014-07-13 18:51:43.000 194 33508.84 478.41 2282.64 34.21 2014-07-13 18:51:45.000 194 33508.85 478.38 2282.67 34.21 2014-07-13 18:51:46.000 194 33508.86 478.40 2282.67 34.21 2014-07-13 18:51:47.000 194 33508.81 478.39 2282.62 34.21 2014-07-13 18:51:48.000 194 33508.78 478.34 2282.63 34.21 2014-07-13 18:51:49.000 194 33508.82 478.31 2282.57 34.21 2014-07-13 18:51:50.000 194 33508.82 478.34 2282.65 34.21 2014-07-13 18:51:51.000 194 33508.82 478.31 2282.59 34.21 2014-07-13 18:51:52.000 194 33508.91 478.25 2282.60 34.21 2014-07-13 18:51:53.000 194 33508.87 478.26 2282.58 34.21 2014-07-13 18:51:54.000 194 33508.87 478.25 2282.64 34.21 2014-07-13 18:51:55.000 194 33508.81 478.27 2282.60 34.21 2014-07-13 18:51:56.000 194 33508.87 478.23 2282.56 34.21 2014-07-13 18:51:57.000 194 33508.92 478.22 2282.62 34.21 2014-07-13 18:51:58.000 194 33508.93 478.20 2282.59 34.21 2014-07-13 18:51:59.000 194 33508.95 478.12 2282.66 34.21 2014-07-13 18:52:00.000 194 33508.84 478.13 2282.59 34.21 2014-07-13 18:52:01.000 194 33508.90 478.15 2282.61 34.21 2014-07-13 18:52:02.000 194 33508.88 478.12 2282.57 34.21 2014-07-13 18:52:03.000 194 33508.90 478.12 2282.60 34.21 2014-07-13 18:52:04.000 194 33508.91 478.20 2282.64 34.21 2014-07-13 18:52:05.000 194 33508.94 478.16 2282.58 34.21 2014-07-13 18:52:06.000 194 33508.97 478.18 2282.57 34.21 2014-07-13 18:52:07.000 194 33509.00 478.17 2282.53 34.21 2014-07-13 18:52:08.000 194 33508.93 478.16 2282.61 34.21 2014-07-13 18:52:09.000 194 33508.92 478.14 2282.58 34.21 2014-07-13 18:52:10.000 194 33508.95 478.07 2282.64 34.21 2014-07-13 18:52:11.000 194 33508.91 478.06 2282.56 34.21 2014-07-13 18:52:12.000 194 33508.94 478.00 2282.59 34.21 2014-07-13 18:52:13.000 194 33509.02 478.06 2282.60 34.21 2014-07-13 18:52:14.000 194 33508.94 478.11 2282.54 34.21 2014-07-13 18:52:15.000 194 33508.93 478.07 2282.55 34.21 2014-07-13 18:52:16.000 194 33508.98 478.12 2282.55 34.21 2014-07-13 18:52:17.000 194 33508.99 478.13 2282.65 34.21 2014-07-13 18:52:18.000 194 33508.90 478.15 2282.57 34.21 2014-07-13 18:52:19.000 194 33509.13 478.13 2282.59 34.21 2014-07-13 18:52:20.000 194 33508.90 478.09 2282.61 34.21 2014-07-13 18:52:21.000 194 33508.93 478.07 2282.59 34.21 2014-07-13 18:52:22.000 194 33509.04 478.06 2282.53 34.21 2014-07-13 18:52:23.000 194 33509.01 478.04 2282.47 34.21 2014-07-13 18:52:24.000 194 33509.08 478.01 2282.60 34.21 2014-07-13 18:52:24.000 194 33508.99 478.02 2282.64 34.21 2014-07-13 18:52:26.000 194 33508.99 478.00 2282.55 34.21 2014-07-13 18:52:27.000 194 33509.05 477.99 2282.65 34.21 2014-07-13 18:52:28.000 194 33509.06 477.99 2282.52 34.21 2014-07-13 18:52:29.000 194 33509.03 477.96 2282.55 34.21 2014-07-13 18:52:30.000 194 33508.99 477.97 2282.55 34.21 2014-07-13 18:52:31.000 194 33509.04 477.95 2282.60 34.21 2014-07-13 18:52:32.000 194 33509.04 477.90 2282.61 34.21 2014-07-13 18:52:33.000 194 33509.04 477.86 2282.61 34.21 2014-07-13 18:52:34.000 194 33509.11 477.88 2282.51 34.21 2014-07-13 18:52:35.000 194 33509.01 477.82 2282.55 34.21 2014-07-13 18:52:36.000 194 33509.15 477.78 2282.44 34.21 2014-07-13 18:52:37.000 194 33509.01 477.73 2282.53 34.21 2014-07-13 18:52:37.000 194 33509.01 477.65 2282.53 34.21 2014-07-13 18:52:39.000 194 33508.97 477.62 2282.55 34.21 2014-07-13 18:52:40.000 194 33509.13 477.60 2282.53 34.21 2014-07-13 18:52:41.000 194 33509.09 477.53 2282.59 34.20 2014-07-13 18:52:42.000 194 33509.07 477.48 2282.53 34.20 2014-07-13 18:52:43.000 194 33508.99 477.49 2282.49 34.20 2014-07-13 18:52:44.000 194 33509.17 477.46 2282.49 34.20 2014-07-13 18:52:45.000 194 33509.04 477.46 2282.54 34.20 2014-07-13 18:52:46.000 194 33509.13 477.42 2282.57 34.20 2014-07-13 18:52:47.000 194 33509.17 477.47 2282.48 34.20 2014-07-13 18:52:48.000 194 33509.18 477.39 2282.49 34.20 2014-07-13 18:52:49.000 194 33509.21 477.32 2282.55 34.20 2014-07-13 18:52:50.000 194 33509.08 477.33 2282.47 34.20 2014-07-13 18:52:51.000 194 33509.14 477.31 2282.51 34.20 2014-07-13 18:52:52.000 194 33509.18 477.26 2282.53 34.20 2014-07-13 18:52:53.000 194 33509.12 477.26 2282.47 34.20 2014-07-13 18:52:54.000 194 33509.10 477.24 2282.53 34.20 2014-07-13 18:52:55.000 194 33509.11 477.23 2282.48 34.20 2014-07-13 18:52:56.000 194 33509.16 477.18 2282.57 34.20 2014-07-13 18:52:57.000 194 33509.18 477.19 2282.59 34.20 2014-07-13 18:52:58.000 194 33509.13 477.13 2282.46 34.20 2014-07-13 18:52:59.000 194 33509.20 477.16 2282.48 34.20 2014-07-13 18:53:00.000 194 33509.12 477.17 2282.52 34.20 2014-07-13 18:53:01.000 194 33509.28 477.10 2282.51 34.20 2014-07-13 18:53:02.000 194 33509.24 477.10 2282.48 34.20 2014-07-13 18:53:03.000 194 33509.25 477.09 2282.53 34.20 2014-07-13 18:53:04.000 194 33509.23 477.04 2282.59 34.20 2014-07-13 18:53:05.000 194 33509.31 477.04 2282.50 34.20 2014-07-13 18:53:06.000 194 33509.31 477.04 2282.51 34.20 2014-07-13 18:53:07.000 194 33509.18 476.96 2282.49 34.20 2014-07-13 18:53:08.000 194 33509.31 476.95 2282.55 34.21 2014-07-13 18:53:09.000 194 33509.21 476.94 2282.51 34.20 2014-07-13 18:53:10.000 194 33509.17 476.94 2282.52 34.20 2014-07-13 18:53:11.000 194 33509.19 476.91 2282.54 34.21 2014-07-13 18:53:12.000 194 33509.17 476.93 2282.49 34.21 2014-07-13 18:53:13.000 194 33509.22 476.81 2282.52 34.20 2014-07-13 18:53:14.000 194 33509.26 476.83 2282.54 34.20 2014-07-13 18:53:15.000 194 33509.29 476.75 2282.45 34.20 2014-07-13 18:53:16.000 194 33509.34 476.71 2282.52 34.20 2014-07-13 18:53:17.000 194 33509.34 476.76 2282.47 34.20 2014-07-13 18:53:18.000 194 33509.37 476.71 2282.58 34.20 2014-07-13 18:53:18.000 194 33509.34 476.65 2282.56 34.20 2014-07-13 18:53:20.000 194 33509.29 476.64 2282.49 34.20 2014-07-13 18:53:21.000 194 33509.33 476.58 2282.49 34.20 2014-07-13 18:53:22.000 194 33509.36 476.59 2282.47 34.20 2014-07-13 18:53:23.000 194 33509.32 476.50 2282.48 34.20 2014-07-13 18:53:24.000 194 33509.31 476.46 2282.52 34.20 2014-07-13 18:53:25.000 194 33509.39 476.45 2282.50 34.20 2014-07-13 18:53:26.000 194 33509.44 476.39 2282.48 34.20 2014-07-13 18:53:27.000 194 33509.41 476.36 2282.48 34.20 2014-07-13 18:53:28.000 194 33509.46 476.40 2282.48 34.20 2014-07-13 18:53:29.000 194 33509.40 476.29 2282.46 34.20 2014-07-13 18:53:30.000 194 33509.41 476.25 2282.49 34.20 2014-07-13 18:53:31.000 194 33509.50 476.20 2282.51 34.20 2014-07-13 18:53:31.000 194 33509.49 476.19 2282.44 34.20 2014-07-13 18:53:33.000 194 33509.52 476.16 2282.42 34.20 2014-07-13 18:53:34.000 194 33509.46 476.09 2282.39 34.20 2014-07-13 18:53:35.000 194 33509.49 476.07 2282.38 34.20 2014-07-13 18:53:36.000 194 33509.38 476.08 2282.48 34.20 2014-07-13 18:53:37.000 194 33509.44 476.06 2282.47 34.20 2014-07-13 18:53:38.000 194 33509.42 476.06 2282.49 34.20 2014-07-13 18:53:39.000 194 33509.37 476.02 2282.53 34.20 2014-07-13 18:53:40.000 194 33509.47 475.97 2282.36 34.20 2014-07-13 18:53:41.000 194 33509.46 475.98 2282.42 34.20 2014-07-13 18:53:42.000 194 33509.57 475.95 2282.39 34.20 2014-07-13 18:53:43.000 194 33509.43 475.92 2282.44 34.20 2014-07-13 18:53:44.000 194 33509.57 475.86 2282.53 34.20 2014-07-13 18:53:45.000 194 33509.52 475.77 2282.50 34.20 2014-07-13 18:53:46.000 194 33509.46 475.77 2282.46 34.20 2014-07-13 18:53:47.000 194 33509.47 475.70 2282.56 34.20 2014-07-13 18:53:48.000 194 33509.53 475.66 2282.48 34.20 2014-07-13 18:53:49.000 194 33509.44 475.61 2282.44 34.20 2014-07-13 18:53:50.000 194 33509.45 475.59 2282.42 34.20 2014-07-13 18:53:51.000 194 33509.52 475.57 2282.38 34.20 2014-07-13 18:53:52.000 194 33509.54 475.55 2282.37 34.20 2014-07-13 18:53:53.000 194 33509.57 475.46 2282.42 34.20 2014-07-13 18:53:54.000 194 33509.49 475.46 2282.40 34.20 2014-07-13 18:53:55.000 194 33509.62 475.46 2282.39 34.20 2014-07-13 18:53:56.000 194 33509.61 475.44 2282.30 34.20 2014-07-13 18:53:57.000 194 33509.60 475.46 2282.30 34.20 2014-07-13 18:53:58.000 194 33509.57 475.44 2282.30 34.20 2014-07-13 18:53:59.000 194 33509.67 475.41 2282.40 34.20 2014-07-13 18:54:00.000 194 33509.57 475.36 2282.38 34.20 2014-07-13 18:54:01.000 194 33509.59 475.33 2282.32 34.20 2014-07-13 18:54:02.000 194 33509.46 475.25 2282.35 34.20 2014-07-13 18:54:03.000 194 33509.62 475.23 2282.39 34.20 2014-07-13 18:54:04.000 194 33509.62 475.24 2282.35 34.20 2014-07-13 18:54:05.000 194 33509.62 475.21 2282.44 34.20 2014-07-13 18:54:06.000 194 33509.67 475.26 2282.39 34.20 2014-07-13 18:54:07.000 194 33509.62 475.21 2282.34 34.20 2014-07-13 18:54:08.000 194 33509.64 475.21 2282.40 34.20 2014-07-13 18:54:09.000 194 33509.56 475.18 2282.37 34.20 2014-07-13 18:54:10.000 194 33509.68 475.21 2282.35 34.20 2014-07-13 18:54:11.000 194 33509.64 475.22 2282.38 34.20 2014-07-13 18:54:12.000 194 33509.65 475.28 2282.39 34.20 2014-07-13 18:54:12.000 194 33509.69 475.29 2282.38 34.20 2014-07-13 18:54:14.000 194 33509.65 475.32 2282.34 34.20 2014-07-13 18:54:15.000 194 33509.65 475.32 2282.40 34.20 2014-07-13 18:54:16.000 194 33509.72 475.36 2282.35 34.20 2014-07-13 18:54:17.000 194 33509.72 475.42 2282.35 34.20 2014-07-13 18:54:18.000 194 33509.71 475.44 2282.40 34.20 2014-07-13 18:54:19.000 194 33509.63 475.43 2282.33 34.20 2014-07-13 18:54:20.000 194 33509.66 475.46 2282.42 34.20 2014-07-13 18:54:21.000 194 33509.65 475.43 2282.37 34.20 2014-07-13 18:54:22.000 194 33509.67 475.49 2282.39 34.20 2014-07-13 18:54:23.000 194 33509.68 475.52 2282.32 34.20 2014-07-13 18:54:24.000 194 33509.79 475.53 2282.39 34.20 2014-07-13 18:54:25.000 194 33509.56 475.56 2282.42 34.20 2014-07-13 18:54:25.000 194 33509.68 475.50 2282.38 34.20 2014-07-13 18:54:27.000 194 33509.70 475.49 2282.32 34.20 2014-07-13 18:54:28.000 194 33509.81 475.57 2282.36 34.20 2014-07-13 18:54:29.000 194 33509.71 475.55 2282.32 34.20 2014-07-13 18:54:30.000 194 33509.70 475.55 2282.28 34.20 2014-07-13 18:54:31.000 194 33509.69 475.57 2282.37 34.20 2014-07-13 18:54:32.000 194 33509.67 475.55 2282.38 34.20 2014-07-13 18:54:33.000 194 33509.65 475.55 2282.39 34.20 2014-07-13 18:54:34.000 194 33509.77 475.59 2282.38 34.20 2014-07-13 18:54:35.000 194 33509.74 475.55 2282.37 34.20 2014-07-13 18:54:36.000 194 33509.72 475.54 2282.36 34.20 2014-07-13 18:54:37.000 194 33509.65 475.56 2282.33 34.20 2014-07-13 18:54:38.000 194 33509.70 475.58 2282.38 34.20 2014-07-13 18:54:39.000 194 33509.71 475.55 2282.39 34.20 2014-07-13 18:54:40.000 194 33509.64 475.57 2282.31 34.20 2014-07-13 18:54:41.000 194 33509.67 475.61 2282.35 34.20 2014-07-13 18:54:42.000 194 33509.75 475.61 2282.44 34.20 2014-07-13 18:54:43.000 194 33509.64 475.59 2282.39 34.20 2014-07-13 18:54:44.000 194 33509.68 475.61 2282.44 34.20 2014-07-13 18:54:45.000 194 33509.60 475.61 2282.48 34.20 2014-07-13 18:54:46.000 194 33509.69 475.61 2282.37 34.20 2014-07-13 18:54:47.000 194 33509.62 475.63 2282.39 34.20 2014-07-13 18:54:48.000 194 33509.63 475.56 2282.33 34.20 2014-07-13 18:54:49.000 194 33509.56 475.60 2282.46 34.20 2014-07-13 18:54:50.000 194 33509.62 475.55 2282.43 34.20 2014-07-13 18:54:51.000 194 33509.64 475.55 2282.36 34.20 2014-07-13 18:54:52.000 194 33509.65 475.57 2282.37 34.20 2014-07-13 18:54:53.000 194 33509.67 475.65 2282.36 34.20 2014-07-13 18:54:54.000 194 33509.78 475.72 2282.42 34.20 2014-07-13 18:54:55.000 194 33509.64 475.69 2282.34 34.20 2014-07-13 18:54:56.000 194 33509.66 475.72 2282.39 34.20 2014-07-13 18:54:57.000 194 33509.61 475.69 2282.38 34.20 2014-07-13 18:54:58.000 194 33509.70 475.75 2282.44 34.20 2014-07-13 18:54:59.000 194 33509.65 475.75 2282.37 34.20 2014-07-13 18:55:00.000 194 33509.59 475.73 2282.35 34.20 2014-07-13 18:55:01.000 194 33509.62 475.67 2282.42 34.20 2014-07-13 18:55:02.000 194 33509.65 475.72 2282.44 34.20 2014-07-13 18:55:03.000 194 33509.62 475.73 2282.39 34.20 2014-07-13 18:55:04.000 194 33509.65 475.74 2282.45 34.20 2014-07-13 18:55:05.000 194 33509.64 475.79 2282.39 34.20 2014-07-13 18:55:06.000 194 33509.61 475.82 2282.43 34.20 2014-07-13 18:55:06.000 194 33509.59 475.76 2282.41 34.20 2014-07-13 18:55:08.000 194 33509.69 475.77 2282.47 34.20 2014-07-13 18:55:09.000 194 33509.59 475.76 2282.47 34.20 2014-07-13 18:55:10.000 194 33509.68 475.72 2282.51 34.20 2014-07-13 18:55:11.000 194 33509.61 475.67 2282.48 34.20 2014-07-13 18:55:12.000 194 33509.64 475.67 2282.44 34.20 2014-07-13 18:55:13.000 194 33509.65 475.67 2282.47 34.20 2014-07-13 18:55:14.000 194 33509.55 475.60 2282.43 34.20 2014-07-13 18:55:15.000 194 33509.55 475.58 2282.45 34.20 2014-07-13 18:55:16.000 194 33509.66 475.63 2282.45 34.20 2014-07-13 18:55:17.000 194 33509.55 475.75 2282.44 34.20 2014-07-13 18:55:18.000 194 33509.61 475.71 2282.41 34.20 2014-07-13 18:55:19.000 194 33509.67 475.74 2282.42 34.20 2014-07-13 18:55:19.000 194 33509.59 475.70 2282.35 34.20 2014-07-13 18:55:21.000 194 33509.67 475.73 2282.39 34.20 2014-07-13 18:55:22.000 194 33509.57 475.87 2282.42 34.20 2014-07-13 18:55:23.000 194 33509.55 475.94 2282.44 34.20 2014-07-13 18:55:24.000 194 33509.60 475.95 2282.40 34.20 2014-07-13 18:55:25.000 194 33509.66 475.91 2282.47 34.20 2014-07-13 18:55:26.000 194 33509.65 475.97 2282.37 34.20 2014-07-13 18:55:27.000 194 33509.58 475.96 2282.42 34.20 2014-07-13 18:55:28.000 194 33509.65 475.91 2282.32 34.20 2014-07-13 18:55:29.000 194 33509.66 475.92 2282.36 34.20 2014-07-13 18:55:30.000 194 33509.55 475.87 2282.35 34.20 2014-07-13 18:55:31.000 194 33509.59 475.81 2282.47 34.20 2014-07-13 18:55:32.000 194 33509.69 475.80 2282.35 34.20 2014-07-13 18:55:33.000 194 33509.67 475.78 2282.40 34.20 2014-07-13 18:55:34.000 194 33509.61 475.75 2282.45 34.20 2014-07-13 18:55:35.000 194 33509.68 475.73 2282.43 34.20 2014-07-13 18:55:36.000 194 33509.72 475.73 2282.41 34.20 2014-07-13 18:55:37.000 194 33509.59 475.80 2282.41 34.20 2014-07-13 18:55:38.000 194 33509.68 475.72 2282.39 34.20 2014-07-13 18:55:39.000 194 33509.65 475.75 2282.42 34.20 2014-07-13 18:55:40.000 194 33509.62 475.75 2282.31 34.20 2014-07-13 18:55:41.000 194 33509.68 475.69 2282.35 34.20 2014-07-13 18:55:42.000 194 33509.70 475.71 2282.41 34.20 2014-07-13 18:55:43.000 194 33509.63 475.62 2282.49 34.20 2014-07-13 18:55:44.000 194 33509.69 475.55 2282.34 34.20 2014-07-13 18:55:45.000 194 33509.73 475.47 2282.35 34.20 2014-07-13 18:55:46.000 194 33509.66 475.45 2282.34 34.20 2014-07-13 18:55:47.000 194 33509.77 475.44 2282.40 34.20 2014-07-13 18:55:48.000 194 33509.59 475.41 2282.41 34.20 2014-07-13 18:55:49.000 194 33509.65 475.36 2282.29 34.20 2014-07-13 18:55:50.000 194 33509.74 475.30 2282.32 34.20 2014-07-13 18:55:51.000 194 33509.74 475.29 2282.33 34.20 2014-07-13 18:55:52.000 194 33509.66 475.26 2282.29 34.20 2014-07-13 18:55:53.000 194 33509.74 475.23 2282.30 34.20 2014-07-13 18:55:54.000 194 33509.72 475.25 2282.30 34.20 2014-07-13 18:55:55.000 194 33509.83 475.21 2282.40 34.20 2014-07-13 18:55:56.000 194 33509.75 475.23 2282.31 34.20 2014-07-13 18:55:57.000 194 33509.77 475.22 2282.33 34.20 2014-07-13 18:55:58.000 194 33509.81 475.24 2282.23 34.20 2014-07-13 18:55:59.000 194 33509.80 475.20 2282.31 34.20 2014-07-13 18:56:00.000 194 33509.76 475.15 2282.31 34.20 2014-07-13 18:56:00.000 194 33509.69 475.19 2282.29 34.20 2014-07-13 18:56:02.000 194 33509.84 475.14 2282.29 34.20 2014-07-13 18:56:03.000 194 33509.84 475.12 2282.35 34.20 2014-07-13 18:56:04.000 194 33509.72 475.15 2282.29 34.20 2014-07-13 18:56:05.000 194 33509.78 475.06 2282.33 34.20 2014-07-13 18:56:06.000 194 33509.81 475.03 2282.25 34.20 2014-07-13 18:56:07.000 194 33509.77 475.01 2282.28 34.20 2014-07-13 18:56:08.000 194 33509.80 474.95 2282.37 34.20 2014-07-13 18:56:09.000 194 33509.68 474.92 2282.33 34.20 2014-07-13 18:56:10.000 194 33509.81 474.94 2282.28 34.20 2014-07-13 18:56:11.000 194 33509.84 474.98 2282.36 34.20 2014-07-13 18:56:12.000 194 33509.80 474.95 2282.24 34.20 2014-07-13 18:56:13.000 194 33509.81 474.99 2282.35 34.20 2014-07-13 18:56:13.000 194 33509.83 474.99 2282.24 34.20 2014-07-13 18:56:15.000 194 33509.81 474.96 2282.26 34.20 2014-07-13 18:56:16.000 194 33509.80 474.95 2282.28 34.20 2014-07-13 18:56:17.000 194 33509.86 474.99 2282.32 34.20 2014-07-13 18:56:18.000 194 33509.96 474.92 2282.33 34.20 2014-07-13 18:56:19.000 194 33509.81 474.91 2282.36 34.20 2014-07-13 18:56:20.000 194 33509.99 474.89 2282.32 34.20 2014-07-13 18:56:21.000 194 33509.94 474.87 2282.33 34.20 2014-07-13 18:56:22.000 194 33509.89 474.89 2282.31 34.20 2014-07-13 18:56:23.000 194 33509.80 474.91 2282.33 34.20 2014-07-13 18:56:24.000 194 33509.89 474.84 2282.39 34.20 2014-07-13 18:56:25.000 194 33509.93 474.87 2282.29 34.20 2014-07-13 18:56:26.000 194 33509.80 474.81 2282.30 34.20 2014-07-13 18:56:27.000 194 33509.87 474.80 2282.31 34.20 2014-07-13 18:56:28.000 194 33509.85 474.79 2282.23 34.20 2014-07-13 18:56:29.000 194 33509.90 474.81 2282.32 34.20 2014-07-13 18:56:30.000 194 33509.82 474.84 2282.38 34.20 2014-07-13 18:56:31.000 194 33509.87 474.75 2282.30 34.20 2014-07-13 18:56:32.000 194 33509.89 474.79 2282.33 34.20 2014-07-13 18:56:33.000 194 33509.89 474.80 2282.36 34.20 2014-07-13 18:56:34.000 194 33509.96 474.82 2282.28 34.20 2014-07-13 18:56:35.000 194 33509.93 474.79 2282.30 34.20 2014-07-13 18:56:36.000 194 33509.87 474.77 2282.30 34.20 2014-07-13 18:56:37.000 194 33509.94 474.79 2282.36 34.20 2014-07-13 18:56:38.000 194 33509.89 474.81 2282.35 34.20 2014-07-13 18:56:39.000 194 33509.99 474.78 2282.30 34.20 2014-07-13 18:56:40.000 194 33509.93 474.81 2282.29 34.20 2014-07-13 18:56:41.000 194 33509.92 474.88 2282.32 34.20 2014-07-13 18:56:42.000 194 33509.91 474.90 2282.25 34.20 2014-07-13 18:56:43.000 194 33510.03 474.88 2282.28 34.20 2014-07-13 18:56:44.000 194 33509.97 474.95 2282.30 34.20 2014-07-13 18:56:45.000 194 33509.94 474.95 2282.33 34.20 2014-07-13 18:56:46.000 194 33509.99 474.91 2282.30 34.20 2014-07-13 18:56:47.000 194 33509.97 474.86 2282.33 34.20 2014-07-13 18:56:48.000 194 33509.98 474.85 2282.33 34.20 2014-07-13 18:56:49.000 194 33509.97 474.92 2282.39 34.20 2014-07-13 18:56:50.000 194 33509.88 474.94 2282.38 34.20 2014-07-13 18:56:51.000 194 33509.86 474.92 2282.42 34.20 2014-07-13 18:56:52.000 194 33510.00 474.89 2282.32 34.20 2014-07-13 18:56:53.000 194 33509.97 474.91 2282.29 34.20 2014-07-13 18:56:54.000 194 33509.89 474.91 2282.31 34.20 2014-07-13 18:56:54.000 194 33510.00 474.95 2282.32 34.20 2014-07-13 18:56:56.000 194 33510.02 474.99 2282.33 34.20 2014-07-13 18:56:57.000 194 33509.96 474.96 2282.26 34.20 2014-07-13 18:56:58.000 194 33509.92 475.06 2282.33 34.20 2014-07-13 18:56:59.000 194 33510.01 475.05 2282.30 34.20 2014-07-13 18:57:00.000 194 33509.91 475.08 2282.26 34.20 2014-07-13 18:57:01.000 194 33510.02 475.10 2282.39 34.20 2014-07-13 18:57:02.000 194 33509.98 475.05 2282.35 34.20 2014-07-13 18:57:03.000 194 33509.92 475.03 2282.31 34.20 2014-07-13 18:57:04.000 194 33510.02 475.01 2282.35 34.20 2014-07-13 18:57:05.000 194 33510.03 474.95 2282.38 34.20 2014-07-13 18:57:06.000 194 33509.99 474.93 2282.31 34.20 2014-07-13 18:57:07.000 194 33510.05 474.91 2282.35 34.20 2014-07-13 18:57:07.000 194 33510.02 474.87 2282.34 34.20 2014-07-13 18:57:09.000 194 33510.06 474.85 2282.35 34.20 2014-07-13 18:57:10.000 194 33509.95 474.88 2282.30 34.20 2014-07-13 18:57:11.000 194 33510.02 474.86 2282.31 34.20 2014-07-13 18:57:12.000 194 33509.96 474.88 2282.27 34.20 2014-07-13 18:57:13.000 194 33509.97 474.90 2282.33 34.20 2014-07-13 18:57:14.000 194 33510.04 474.94 2282.32 34.20 2014-07-13 18:57:15.000 194 33510.06 474.92 2282.38 34.20 2014-07-13 18:57:16.000 194 33510.05 474.97 2282.36 34.20 2014-07-13 18:57:17.000 194 33510.05 475.03 2282.36 34.20 2014-07-13 18:57:18.000 194 33510.04 475.00 2282.28 34.20 2014-07-13 18:57:19.000 194 33509.99 475.03 2282.24 34.20 2014-07-13 18:57:20.000 194 33510.06 475.14 2282.36 34.20 2014-07-13 18:57:21.000 194 33510.08 475.15 2282.28 34.20 2014-07-13 18:57:22.000 194 33510.03 475.20 2282.29 34.20 2014-07-13 18:57:23.000 194 33510.00 475.23 2282.30 34.20 2014-07-13 18:57:24.000 194 33510.03 475.25 2282.25 34.20 2014-07-13 18:57:25.000 194 33510.10 475.26 2282.31 34.20 2014-07-13 18:57:26.000 194 33510.15 475.23 2282.35 34.20 2014-07-13 18:57:27.000 194 33510.09 475.22 2282.36 34.20 2014-07-13 18:57:28.000 194 33510.06 475.25 2282.28 34.20 2014-07-13 18:57:29.000 194 33510.09 475.22 2282.31 34.20 2014-07-13 18:57:30.000 194 33510.17 475.18 2282.33 34.20 2014-07-13 18:57:31.000 194 33510.09 475.20 2282.28 34.20 2014-07-13 18:57:32.000 194 33510.09 475.18 2282.24 34.20 2014-07-13 18:57:33.000 194 33510.11 475.17 2282.30 34.20 2014-07-13 18:57:34.000 194 33510.15 475.10 2282.33 34.20 2014-07-13 18:57:35.000 194 33510.09 475.12 2282.23 34.20 2014-07-13 18:57:36.000 194 33510.17 475.07 2282.16 34.20 2014-07-13 18:57:37.000 194 33510.19 475.09 2282.32 34.20 2014-07-13 18:57:38.000 194 33510.12 475.11 2282.25 34.20 2014-07-13 18:57:39.000 194 33510.14 475.10 2282.27 34.20 2014-07-13 18:57:40.000 194 33510.15 475.08 2282.33 34.20 2014-07-13 18:57:41.000 194 33509.97 475.08 2282.27 34.20 2014-07-13 18:57:42.000 194 33510.16 475.06 2282.30 34.20 2014-07-13 18:57:43.000 194 33510.06 475.07 2282.23 34.20 2014-07-13 18:57:44.000 194 33510.18 474.99 2282.37 34.20 2014-07-13 18:57:45.000 194 33510.13 474.98 2282.34 34.20 2014-07-13 18:57:46.000 194 33510.15 475.01 2282.30 34.20 2014-07-13 18:57:47.000 194 33510.14 474.89 2282.28 34.20 2014-07-13 18:57:48.000 194 33510.06 474.85 2282.33 34.20 2014-07-13 18:57:48.000 194 33510.18 474.81 2282.30 34.20 2014-07-13 18:57:50.000 194 33510.09 474.83 2282.39 34.20 2014-07-13 18:57:51.000 194 33510.12 474.81 2282.35 34.20 2014-07-13 18:57:52.000 194 33510.03 474.74 2282.30 34.20 2014-07-13 18:57:53.000 194 33510.06 474.70 2282.35 34.20 2014-07-13 18:57:54.000 194 33510.05 474.68 2282.35 34.20 2014-07-13 18:57:55.000 194 33510.14 474.65 2282.24 34.20 2014-07-13 18:57:56.000 194 33510.11 474.69 2282.26 34.20 2014-07-13 18:57:57.000 194 33510.04 474.65 2282.26 34.20 2014-07-13 18:57:58.000 194 33510.09 474.65 2282.22 34.20 2014-07-13 18:57:59.000 194 33510.08 474.68 2282.30 34.20 2014-07-13 18:58:00.000 194 33510.18 474.69 2282.31 34.20 2014-07-13 18:58:01.000 194 33510.13 474.75 2282.39 34.20 2014-07-13 18:58:01.000 194 33510.07 474.62 2282.28 34.20 2014-07-13 18:58:03.000 194 33510.06 474.64 2282.20 34.20 2014-07-13 18:58:04.000 194 33510.10 474.53 2282.33 34.20 2014-07-13 18:58:05.000 194 33510.09 474.57 2282.35 34.20 2014-07-13 18:58:06.000 194 33510.05 474.54 2282.32 34.20 2014-07-13 18:58:07.000 194 33510.10 474.50 2282.36 34.20 2014-07-13 18:58:08.000 194 33509.96 474.46 2282.33 34.20 2014-07-13 18:58:09.000 194 33510.01 474.41 2282.30 34.20 2014-07-13 18:58:10.000 194 33510.19 474.38 2282.33 34.20 2014-07-13 18:58:11.000 194 33510.11 474.37 2282.29 34.20 2014-07-13 18:58:12.000 194 33510.06 474.34 2282.28 34.20 2014-07-13 18:58:13.000 194 33510.04 474.26 2282.30 34.20 2014-07-13 18:58:14.000 194 33510.21 474.22 2282.25 34.20 2014-07-13 18:58:15.000 194 33510.06 474.21 2282.18 34.20 2014-07-13 18:58:16.000 194 33510.08 474.18 2282.35 34.20 2014-07-13 18:58:17.000 194 33510.05 474.08 2282.33 34.20 2014-07-13 18:58:18.000 194 33510.06 474.08 2282.30 34.20 2014-07-13 18:58:19.000 194 33510.09 474.06 2282.30 34.20 2014-07-13 18:58:20.000 194 33510.09 473.95 2282.26 34.20 2014-07-13 18:58:21.000 194 33510.05 473.94 2282.26 34.20 2014-07-13 18:58:22.000 194 33510.14 473.94 2282.29 34.20 2014-07-13 18:58:23.000 194 33510.14 473.88 2282.32 34.20 2014-07-13 18:58:24.000 194 33510.20 473.86 2282.24 34.19 2014-07-13 18:58:25.000 194 33510.00 473.77 2282.22 34.20 2014-07-13 18:58:26.000 194 33510.11 473.72 2282.33 34.20 2014-07-13 18:58:27.000 194 33510.09 473.70 2282.32 34.19 2014-07-13 18:58:28.000 194 33510.13 473.70 2282.35 34.20 2014-07-13 18:58:29.000 194 33510.16 473.66 2282.36 34.20 2014-07-13 18:58:30.000 194 33510.09 473.62 2282.38 34.20 2014-07-13 18:58:31.000 194 33510.17 473.61 2282.33 34.20 2014-07-13 18:58:32.000 194 33510.15 473.63 2282.31 34.19 2014-07-13 18:58:33.000 194 33510.11 473.60 2282.26 34.19 2014-07-13 18:58:34.000 194 33510.19 473.58 2282.25 34.19 2014-07-13 18:58:35.000 194 33510.15 473.57 2282.24 34.19 2014-07-13 18:58:36.000 194 33510.24 473.55 2282.36 34.19 2014-07-13 18:58:37.000 194 33510.21 473.51 2282.35 34.19 2014-07-13 18:58:38.000 194 33510.31 473.55 2282.30 34.19 2014-07-13 18:58:39.000 194 33510.22 473.51 2282.28 34.19 2014-07-13 18:58:40.000 194 33510.27 473.47 2282.35 34.19 2014-07-13 18:58:41.000 194 33510.25 473.45 2282.30 34.19 2014-07-13 18:58:42.000 194 33510.17 473.43 2282.23 34.19 2014-07-13 18:58:42.000 194 33510.24 473.41 2282.29 34.19 2014-07-13 18:58:44.000 194 33510.21 473.45 2282.28 34.19 2014-07-13 18:58:45.000 194 33510.31 473.44 2282.26 34.19 2014-07-13 18:58:46.000 194 33510.27 473.45 2282.29 34.19 2014-07-13 18:58:47.000 194 33510.31 473.46 2282.29 34.20 2014-07-13 18:58:48.000 194 33510.26 473.46 2282.26 34.19 2014-07-13 18:58:49.000 194 33510.20 473.50 2282.29 34.19 2014-07-13 18:58:50.000 194 33510.34 473.57 2282.29 34.19 2014-07-13 18:58:51.000 194 33510.25 473.58 2282.30 34.19 2014-07-13 18:58:52.000 194 33510.29 473.53 2282.29 34.19 2014-07-13 18:58:53.000 194 33510.34 473.56 2282.36 34.19 2014-07-13 18:58:54.000 194 33510.22 473.55 2282.29 34.19 2014-07-13 18:58:55.000 194 33510.37 473.53 2282.23 34.19 2014-07-13 18:58:55.000 194 33510.27 473.55 2282.28 34.19 2014-07-13 18:58:57.000 194 33510.30 473.52 2282.24 34.19 2014-07-13 18:58:58.000 194 33510.27 473.53 2282.28 34.19 2014-07-13 18:58:59.000 194 33510.29 473.49 2282.32 34.19 2014-07-13 18:59:00.000 194 33510.25 473.52 2282.14 34.19 2014-07-13 18:59:01.000 194 33510.32 473.52 2282.23 34.19 2014-07-13 18:59:02.000 194 33510.33 473.46 2282.26 34.19 2014-07-13 18:59:03.000 194 33510.22 473.43 2282.19 34.19 2014-07-13 18:59:04.000 194 33510.28 473.48 2282.23 34.19 2014-07-13 18:59:05.000 194 33510.32 473.48 2282.35 34.19 2014-07-13 18:59:06.000 194 33510.29 473.54 2282.26 34.19 2014-07-13 18:59:07.000 194 33510.25 473.54 2282.37 34.19 2014-07-13 18:59:08.000 194 33510.30 473.57 2282.24 34.19 2014-07-13 18:59:09.000 194 33510.27 473.56 2282.24 34.19 2014-07-13 18:59:10.000 194 33510.31 473.57 2282.20 34.19 2014-07-13 18:59:11.000 194 33510.39 473.58 2282.29 34.19 2014-07-13 18:59:12.000 194 33510.25 473.59 2282.23 34.19 2014-07-13 18:59:13.000 194 33510.31 473.63 2282.25 34.19 2014-07-13 18:59:14.000 194 33510.28 473.68 2282.31 34.19 2014-07-13 18:59:15.000 194 33510.24 473.69 2282.23 34.19 2014-07-13 18:59:16.000 194 33510.27 473.75 2282.23 34.19 2014-07-13 18:59:17.000 194 33510.34 473.75 2282.27 34.19 2014-07-13 18:59:18.000 194 33510.30 473.75 2282.24 34.19 2014-07-13 18:59:19.000 194 33510.33 473.77 2282.28 34.19 2014-07-13 18:59:20.000 194 33510.22 473.72 2282.30 34.19 2014-07-13 18:59:21.000 194 33510.22 473.69 2282.32 34.19 2014-07-13 18:59:22.000 194 33510.26 473.75 2282.24 34.19 2014-07-13 18:59:23.000 194 33510.33 473.71 2282.24 34.19 2014-07-13 18:59:24.000 194 33510.36 473.70 2282.22 34.19 2014-07-13 18:59:25.000 194 33510.32 473.80 2282.30 34.19 2014-07-13 18:59:26.000 194 33510.45 473.76 2282.32 34.19 2014-07-13 18:59:27.000 194 33510.34 473.77 2282.27 34.19 2014-07-13 18:59:28.000 194 33510.33 473.83 2282.18 34.19 2014-07-13 18:59:29.000 194 33510.24 473.85 2282.17 34.19 2014-07-13 18:59:30.000 194 33510.27 473.82 2282.23 34.19 2014-07-13 18:59:31.000 194 33510.39 473.85 2282.33 34.19 2014-07-13 18:59:32.000 194 33510.39 473.76 2282.30 34.19 2014-07-13 18:59:33.000 194 33510.35 473.79 2282.23 34.19 2014-07-13 18:59:34.000 194 33510.27 473.76 2282.26 34.19 2014-07-13 18:59:35.000 194 33510.32 473.73 2282.16 34.19 2014-07-13 18:59:36.000 194 33510.33 473.74 2282.23 34.19 2014-07-13 18:59:36.000 194 33510.33 473.71 2282.32 34.19 2014-07-13 18:59:38.000 194 33510.31 473.73 2282.23 34.19 2014-07-13 18:59:39.000 194 33510.31 473.68 2282.24 34.19 2014-07-13 18:59:40.000 194 33510.32 473.72 2282.16 34.19 2014-07-13 18:59:41.000 194 33510.35 473.70 2282.19 34.19 2014-07-13 18:59:42.000 194 33510.38 473.71 2282.23 34.19 2014-07-13 18:59:43.000 194 33510.36 473.70 2282.32 34.19 2014-07-13 18:59:44.000 194 33510.43 473.68 2282.30 34.19 2014-07-13 18:59:45.000 194 33510.34 473.67 2282.24 34.19 2014-07-13 18:59:46.000 194 33510.45 473.65 2282.26 34.19 2014-07-13 18:59:47.000 194 33510.30 473.68 2282.26 34.19 2014-07-13 18:59:48.000 194 33510.33 473.65 2282.24 34.19 2014-07-13 18:59:49.000 194 33510.30 473.68 2282.30 34.19 2014-07-13 18:59:49.000 194 33510.49 473.64 2282.30 34.19 2014-07-13 18:59:51.000 194 33510.34 473.64 2282.21 34.19 2014-07-13 18:59:52.000 194 33510.40 473.62 2282.22 34.19 2014-07-13 18:59:53.000 194 33510.31 473.63 2282.20 34.19 2014-07-13 18:59:54.000 194 33510.27 473.67 2282.26 34.19 2014-07-13 18:59:55.000 194 33510.36 473.70 2282.27 34.19 2014-07-13 18:59:56.000 194 33510.34 473.67 2282.27 34.19 2014-07-13 18:59:57.000 194 33510.20 473.64 2282.23 34.19 2014-07-13 18:59:58.000 194 33510.28 473.62 2282.29 34.19 2014-07-13 18:59:59.000 194 33510.37 473.56 2282.23 34.19 2014-07-13 19:00:00.000 194 33510.24 473.58 2282.23 34.19 2014-07-13 19:00:01.000 194 33510.30 473.60 2282.28 34.19 2014-07-13 19:00:02.000 194 33510.33 473.59 2282.25 34.19 2014-07-13 19:00:03.000 194 33510.28 473.62 2282.24 34.19 2014-07-13 19:00:04.000 194 33510.30 473.66 2282.28 34.19 2014-07-13 19:00:05.000 194 33510.36 473.69 2282.26 34.19 2014-07-13 19:00:06.000 194 33510.19 473.71 2282.33 34.19 2014-07-13 19:00:07.000 194 33510.29 473.73 2282.30 34.19 2014-07-13 19:00:08.000 194 33510.19 473.75 2282.28 34.19 2014-07-13 19:00:09.000 194 33510.27 473.73 2282.31 34.19 2014-07-13 19:00:10.000 194 33510.25 473.74 2282.24 34.19 2014-07-13 19:00:11.000 194 33510.19 473.72 2282.36 34.19 2014-07-13 19:00:12.000 194 33510.18 473.73 2282.25 34.19 2014-07-13 19:00:13.000 194 33510.23 473.73 2282.19 34.19 2014-07-13 19:00:14.000 194 33510.25 473.64 2282.25 34.19 2014-07-13 19:00:15.000 194 33510.25 473.63 2282.22 34.19 2014-07-13 19:00:16.000 194 33510.21 473.69 2282.32 34.19 2014-07-13 19:00:17.000 194 33510.18 473.72 2282.31 34.19 2014-07-13 19:00:18.000 194 33510.19 473.65 2282.33 34.19 2014-07-13 19:00:19.000 194 33510.25 473.69 2282.27 34.19 2014-07-13 19:00:20.000 194 33510.18 473.68 2282.35 34.19 2014-07-13 19:00:21.000 194 33510.26 473.61 2282.38 34.19 2014-07-13 19:00:22.000 194 33510.30 473.63 2282.29 34.19 2014-07-13 19:00:23.000 194 33510.18 473.62 2282.31 34.19 2014-07-13 19:00:24.000 194 33510.10 473.61 2282.20 34.19 2014-07-13 19:00:25.000 194 33510.22 473.60 2282.31 34.19 2014-07-13 19:00:26.000 194 33510.21 473.58 2282.23 34.19 2014-07-13 19:00:27.000 194 33510.18 473.57 2282.28 34.19 2014-07-13 19:00:28.000 194 33510.22 473.51 2282.38 34.19 2014-07-13 19:00:29.000 194 33510.26 473.53 2282.30 34.19 2014-07-13 19:00:30.000 194 33510.30 473.56 2282.29 34.19 2014-07-13 19:00:30.000 194 33510.30 473.53 2282.28 34.19 2014-07-13 19:00:32.000 194 33510.27 473.53 2282.31 34.19 2014-07-13 19:00:33.000 194 33510.33 473.52 2282.25 34.19 2014-07-13 19:00:34.000 194 33510.25 473.53 2282.25 34.19 2014-07-13 19:00:35.000 194 33510.34 473.53 2282.26 34.19 2014-07-13 19:00:36.000 194 33510.22 473.49 2282.35 34.19 2014-07-13 19:00:37.000 194 33510.25 473.52 2282.29 34.19 2014-07-13 19:00:38.000 194 33510.39 473.55 2282.22 34.19 2014-07-13 19:00:39.000 194 33510.35 473.54 2282.25 34.19 2014-07-13 19:00:40.000 194 33510.47 473.56 2282.32 34.19 2014-07-13 19:00:41.000 194 33510.37 473.58 2282.25 34.19 2014-07-13 19:00:42.000 194 33510.39 473.55 2282.28 34.19 2014-07-13 19:00:43.000 194 33510.43 473.61 2282.24 34.19 2014-07-13 19:00:43.000 194 33510.43 473.56 2282.26 34.19 2014-07-13 19:00:45.000 194 33510.38 473.53 2282.24 34.19 2014-07-13 19:00:46.000 194 33510.49 473.52 2282.20 34.19 2014-07-13 19:00:47.000 194 33510.41 473.53 2282.22 34.19 2014-07-13 19:00:48.000 194 33510.43 473.51 2282.32 34.19 2014-07-13 19:00:49.000 194 33510.45 473.50 2282.23 34.19 2014-07-13 19:00:50.000 194 33510.45 473.54 2282.31 34.19 2014-07-13 19:00:51.000 194 33510.45 473.55 2282.26 34.19 2014-07-13 19:00:52.000 194 33510.44 473.50 2282.22 34.19 2014-07-13 19:00:53.000 194 33510.44 473.53 2282.24 34.19 2014-07-13 19:00:54.000 194 33510.38 473.51 2282.25 34.19 2014-07-13 19:00:55.000 194 33510.50 473.59 2282.30 34.19 2014-07-13 19:00:56.000 194 33510.46 473.62 2282.35 34.19 2014-07-13 19:00:57.000 194 33510.43 473.61 2282.20 34.19 2014-07-13 19:00:58.000 194 33510.48 473.65 2282.22 34.19 2014-07-13 19:00:59.000 194 33510.55 473.69 2282.22 34.19 2014-07-13 19:01:00.000 194 33510.48 473.67 2282.29 34.19 2014-07-13 19:01:01.000 194 33510.54 473.69 2282.28 34.19 2014-07-13 19:01:02.000 194 33510.47 473.71 2282.28 34.19 2014-07-13 19:01:03.000 194 33510.56 473.72 2282.25 34.19 2014-07-13 19:01:04.000 194 33510.54 473.66 2282.18 34.19 2014-07-13 19:01:05.000 194 33510.49 473.69 2282.10 34.19 2014-07-13 19:01:06.000 194 33510.52 473.74 2282.20 34.19 2014-07-13 19:01:07.000 194 33510.55 473.73 2282.22 34.19 2014-07-13 19:01:08.000 194 33510.55 473.75 2282.20 34.19 2014-07-13 19:01:09.000 194 33510.46 473.73 2282.25 34.19 2014-07-13 19:01:10.000 194 33510.57 473.69 2282.24 34.19 2014-07-13 19:01:11.000 194 33510.51 473.72 2282.23 34.19 2014-07-13 19:01:12.000 194 33510.43 473.72 2282.24 34.19 2014-07-13 19:01:13.000 194 33510.56 473.79 2282.21 34.19 2014-07-13 19:01:14.000 194 33510.64 473.75 2282.26 34.19 2014-07-13 19:01:15.000 194 33510.53 473.75 2282.20 34.19 2014-07-13 19:01:16.000 194 33510.61 473.85 2282.28 34.19 2014-07-13 19:01:17.000 194 33510.64 473.87 2282.18 34.19 2014-07-13 19:01:18.000 194 33510.66 473.88 2282.17 34.19 2014-07-13 19:01:19.000 194 33510.63 473.93 2282.28 34.19 2014-07-13 19:01:20.000 194 33510.71 473.99 2282.22 34.19 2014-07-13 19:01:21.000 194 33510.71 473.99 2282.29 34.19 2014-07-13 19:01:22.000 194 33510.66 474.03 2282.18 34.19 2014-07-13 19:01:23.000 194 33510.64 474.08 2282.24 34.19 2014-07-13 19:01:24.000 194 33510.62 474.06 2282.17 34.19 2014-07-13 19:01:24.000 194 33510.65 474.13 2282.16 34.19 2014-07-13 19:01:26.000 194 33510.70 474.19 2282.20 34.19 2014-07-13 19:01:27.000 194 33510.66 474.21 2282.26 34.19 2014-07-13 19:01:28.000 194 33510.64 474.31 2282.18 34.19 2014-07-13 19:01:29.000 194 33510.71 474.32 2282.17 34.19 2014-07-13 19:01:30.000 194 33510.60 474.36 2282.16 34.19 2014-07-13 19:01:31.000 194 33510.69 474.38 2282.24 34.19 2014-07-13 19:01:32.000 194 33510.70 474.50 2282.22 34.19 2014-07-13 19:01:33.000 194 33510.61 474.50 2282.18 34.19 2014-07-13 19:01:34.000 194 33510.73 474.55 2282.23 34.19 2014-07-13 19:01:35.000 194 33510.67 474.59 2282.13 34.19 2014-07-13 19:01:36.000 194 33510.58 474.62 2282.26 34.19 2014-07-13 19:01:37.000 194 33510.71 474.71 2282.20 34.19 2014-07-13 19:01:37.000 194 33510.62 474.80 2282.24 34.19 2014-07-13 19:01:39.000 194 33510.68 474.84 2282.18 34.19 2014-07-13 19:01:40.000 194 33510.62 474.84 2282.16 34.19 2014-07-13 19:01:41.000 194 33510.79 474.87 2282.17 34.19 2014-07-13 19:01:42.000 194 33510.77 474.88 2282.14 34.19 2014-07-13 19:01:43.000 194 33510.64 474.88 2282.16 34.19 2014-07-13 19:01:44.000 194 33510.74 474.87 2282.24 34.19 2014-07-13 19:01:45.000 194 33510.68 474.88 2282.23 34.19 2014-07-13 19:01:46.000 194 33510.67 474.87 2282.29 34.19 2014-07-13 19:01:47.000 194 33510.69 474.91 2282.21 34.19 2014-07-13 19:01:48.000 194 33510.70 474.89 2282.24 34.19 2014-07-13 19:01:49.000 194 33510.68 474.95 2282.22 34.19 2014-07-13 19:01:50.000 194 33510.68 474.86 2282.29 34.19 2014-07-13 19:01:51.000 194 33510.68 474.83 2282.29 34.19 2014-07-13 19:01:52.000 194 33510.64 474.92 2282.23 34.19 2014-07-13 19:01:53.000 194 33510.75 474.94 2282.22 34.19 2014-07-13 19:01:54.000 194 33510.63 474.96 2282.24 34.19 2014-07-13 19:01:55.000 194 33510.69 474.98 2282.24 34.19 2014-07-13 19:01:56.000 194 33510.62 475.06 2282.29 34.19 2014-07-13 19:01:57.000 194 33510.62 475.08 2282.17 34.19 2014-07-13 19:01:58.000 194 33510.66 475.09 2282.20 34.19 2014-07-13 19:01:59.000 194 33510.69 475.15 2282.23 34.19 2014-07-13 19:02:00.000 194 33510.71 475.15 2282.17 34.19 2014-07-13 19:02:01.000 194 33510.61 475.21 2282.32 34.19 2014-07-13 19:02:02.000 194 33510.70 475.24 2282.21 34.19 2014-07-13 19:02:03.000 194 33510.70 475.27 2282.20 34.19 2014-07-13 19:02:04.000 194 33510.72 475.28 2282.24 34.19 2014-07-13 19:02:05.000 194 33510.71 475.33 2282.22 34.19 2014-07-13 19:02:06.000 194 33510.62 475.35 2282.26 34.19 2014-07-13 19:02:07.000 194 33510.67 475.36 2282.19 34.19 2014-07-13 19:02:08.000 194 33510.77 475.39 2282.24 34.19 2014-07-13 19:02:09.000 194 33510.76 475.37 2282.24 34.19 2014-07-13 19:02:10.000 194 33510.79 475.39 2282.31 34.19 2014-07-13 19:02:11.000 194 33510.73 475.40 2282.24 34.19 2014-07-13 19:02:12.000 194 33510.72 475.36 2282.23 34.19 2014-07-13 19:02:13.000 194 33510.77 475.34 2282.27 34.19 2014-07-13 19:02:14.000 194 33510.76 475.30 2282.15 34.19 2014-07-13 19:02:15.000 194 33510.71 475.24 2282.20 34.19 2014-07-13 19:02:16.000 194 33510.75 475.15 2282.30 34.19 2014-07-13 19:02:17.000 194 33510.73 475.21 2282.28 34.19 2014-07-13 19:02:18.000 194 33510.68 475.16 2282.22 34.19 2014-07-13 19:02:18.000 194 33510.79 475.09 2282.28 34.19 2014-07-13 19:02:20.000 194 33510.70 475.12 2282.32 34.19 2014-07-13 19:02:21.000 194 33510.67 475.10 2282.30 34.19 2014-07-13 19:02:22.000 194 33510.80 475.02 2282.23 34.19 2014-07-13 19:02:23.000 194 33510.73 475.01 2282.28 34.19 2014-07-13 19:02:24.000 194 33510.73 475.01 2282.24 34.19 2014-07-13 19:02:25.000 194 33510.75 474.97 2282.28 34.19 2014-07-13 19:02:26.000 194 33510.92 474.98 2282.31 34.19 2014-07-13 19:02:27.000 194 33510.71 474.94 2282.22 34.19 2014-07-13 19:02:28.000 194 33510.68 474.94 2282.28 34.19 2014-07-13 19:02:29.000 194 33510.74 474.99 2282.25 34.19 2014-07-13 19:02:30.000 194 33510.75 474.98 2282.24 34.19 2014-07-13 19:02:31.000 194 33510.85 474.96 2282.28 34.19 2014-07-13 19:02:31.000 194 33510.71 474.98 2282.28 34.19 2014-07-13 19:02:33.000 194 33510.82 474.99 2282.12 34.19 2014-07-13 19:02:34.000 194 33510.67 475.03 2282.13 34.19 2014-07-13 19:02:35.000 194 33510.74 475.07 2282.26 34.19 2014-07-13 19:02:36.000 194 33510.70 475.06 2282.19 34.19 2014-07-13 19:02:37.000 194 33510.79 475.09 2282.23 34.19 2014-07-13 19:02:38.000 194 33510.67 475.12 2282.25 34.19 2014-07-13 19:02:39.000 194 33510.75 475.16 2282.33 34.19 2014-07-13 19:02:40.000 194 33510.73 475.13 2282.24 34.19 2014-07-13 19:02:41.000 194 33510.80 475.20 2282.32 34.19 2014-07-13 19:02:42.000 194 33510.80 475.20 2282.24 34.19 2014-07-13 19:02:43.000 194 33510.73 475.22 2282.28 34.19 2014-07-13 19:02:44.000 194 33510.76 475.14 2282.23 34.19 2014-07-13 19:02:45.000 194 33510.83 475.20 2282.27 34.19 2014-07-13 19:02:46.000 194 33510.74 475.17 2282.26 34.19 2014-07-13 19:02:47.000 194 33510.86 475.21 2282.27 34.19 2014-07-13 19:02:48.000 194 33510.86 475.20 2282.33 34.19 2014-07-13 19:02:49.000 194 33510.72 475.20 2282.32 34.19 2014-07-13 19:02:50.000 194 33510.86 475.17 2282.24 34.19 2014-07-13 19:02:51.000 194 33510.77 475.26 2282.16 34.19 2014-07-13 19:02:52.000 194 33510.79 475.27 2282.29 34.19 2014-07-13 19:02:53.000 194 33510.77 475.22 2282.24 34.19 2014-07-13 19:02:54.000 194 33510.75 475.23 2282.27 34.19 2014-07-13 19:02:55.000 194 33510.79 475.20 2282.28 34.19 2014-07-13 19:02:56.000 194 33510.74 475.16 2282.29 34.19 2014-07-13 19:02:57.000 194 33510.92 475.14 2282.18 34.19 2014-07-13 19:02:58.000 194 33510.88 475.14 2282.15 34.19 2014-07-13 19:02:59.000 194 33510.92 475.14 2282.35 34.19 2014-07-13 19:03:00.000 194 33510.88 475.15 2282.27 34.19 2014-07-13 19:03:01.000 194 33510.80 475.16 2282.28 34.19 2014-07-13 19:03:02.000 194 33510.79 475.12 2282.28 34.19 2014-07-13 19:03:03.000 194 33510.83 475.16 2282.24 34.19 2014-07-13 19:03:04.000 194 33510.86 475.17 2282.24 34.19 2014-07-13 19:03:05.000 194 33510.75 475.14 2282.22 34.19 2014-07-13 19:03:06.000 194 33510.83 475.18 2282.19 34.19 2014-07-13 19:03:07.000 194 33510.83 475.19 2282.34 34.19 2014-07-13 19:03:08.000 194 33510.86 475.17 2282.24 34.19 2014-07-13 19:03:09.000 194 33510.83 475.16 2282.26 34.19 2014-07-13 19:03:10.000 194 33510.86 475.17 2282.24 34.19 2014-07-13 19:03:11.000 194 33510.88 475.20 2282.34 34.19 2014-07-13 19:03:12.000 194 33510.79 475.23 2282.24 34.19 2014-07-13 19:03:12.000 194 33510.89 475.25 2282.30 34.19 2014-07-13 19:03:14.000 194 33510.93 475.31 2282.30 34.19 2014-07-13 19:03:15.000 194 33510.93 475.31 2282.26 34.19 2014-07-13 19:03:16.000 194 33510.88 475.31 2282.23 34.19 2014-07-13 19:03:17.000 194 33510.88 475.40 2282.26 34.19 2014-07-13 19:03:18.000 194 33510.86 475.42 2282.28 34.19 2014-07-13 19:03:19.000 194 33510.86 475.40 2282.31 34.19 2014-07-13 19:03:20.000 194 33510.82 475.45 2282.24 34.19 2014-07-13 19:03:21.000 194 33510.85 475.44 2282.36 34.19 2014-07-13 19:03:22.000 194 33510.88 475.38 2282.30 34.19 2014-07-13 19:03:23.000 194 33510.82 475.40 2282.35 34.19 2014-07-13 19:03:24.000 194 33510.89 475.40 2282.28 34.19 2014-07-13 19:03:25.000 194 33510.80 475.39 2282.32 34.19 2014-07-13 19:03:25.000 194 33510.87 475.37 2282.18 34.19 2014-07-13 19:03:27.000 194 33510.95 475.39 2282.29 34.19 2014-07-13 19:03:28.000 194 33510.85 475.38 2282.27 34.19 2014-07-13 19:03:29.000 194 33510.90 475.44 2282.23 34.19 2014-07-13 19:03:30.000 194 33510.90 475.52 2282.34 34.19 2014-07-13 19:03:31.000 194 33510.89 475.57 2282.30 34.19 2014-07-13 19:03:32.000 194 33510.89 475.67 2282.24 34.19 2014-07-13 19:03:33.000 194 33510.90 475.75 2282.18 34.19 2014-07-13 19:03:34.000 194 33510.87 475.79 2282.20 34.19 2014-07-13 19:03:35.000 194 33510.87 475.93 2282.26 34.19 2014-07-13 19:03:36.000 194 33510.89 476.01 2282.35 34.19 2014-07-13 19:03:37.000 194 33510.80 476.06 2282.30 34.19 2014-07-13 19:03:38.000 194 33510.89 476.17 2282.29 34.19 2014-07-13 19:03:39.000 194 33510.93 476.26 2282.30 34.19 2014-07-13 19:03:40.000 194 33510.83 476.30 2282.23 34.19 2014-07-13 19:03:41.000 194 33510.85 476.43 2282.32 34.19 2014-07-13 19:03:42.000 194 33510.82 476.52 2282.29 34.19 2014-07-13 19:03:43.000 194 33510.88 476.55 2282.28 34.19 2014-07-13 19:03:44.000 194 33510.82 476.68 2282.32 34.19 2014-07-13 19:03:45.000 194 33510.84 476.80 2282.32 34.19 2014-07-13 19:03:46.000 194 33510.90 476.85 2282.28 34.19 2014-07-13 19:03:47.000 194 33510.85 476.95 2282.29 34.19 2014-07-13 19:03:48.000 194 33510.86 476.99 2282.28 34.19 2014-07-13 19:03:49.000 194 33510.93 477.01 2282.29 34.19 2014-07-13 19:03:50.000 194 33510.88 477.15 2282.29 34.19 2014-07-13 19:03:51.000 194 33510.78 477.22 2282.28 34.19 2014-07-13 19:03:52.000 194 33510.91 477.27 2282.25 34.19 2014-07-13 19:03:53.000 194 33510.80 477.41 2282.31 34.19 2014-07-13 19:03:54.000 194 33510.82 477.50 2282.30 34.19 2014-07-13 19:03:55.000 194 33510.83 477.60 2282.34 34.19 2014-07-13 19:03:56.000 194 33510.86 477.66 2282.33 34.19 2014-07-13 19:03:57.000 194 33510.83 477.77 2282.25 34.19 2014-07-13 19:03:58.000 194 33510.82 477.82 2282.35 34.19 2014-07-13 19:03:59.000 194 33510.89 477.98 2282.23 34.19 2014-07-13 19:04:00.000 194 33510.88 478.05 2282.29 34.19 2014-07-13 19:04:01.000 194 33510.86 478.09 2282.29 34.19 2014-07-13 19:04:02.000 194 33510.86 478.19 2282.38 34.19 2014-07-13 19:04:03.000 194 33510.81 478.31 2282.30 34.19 2014-07-13 19:04:04.000 194 33510.89 478.32 2282.28 34.19 2014-07-13 19:04:05.000 194 33510.92 478.43 2282.29 34.19 2014-07-13 19:04:06.000 194 33510.87 478.52 2282.38 34.19 2014-07-13 19:04:06.000 194 33510.81 478.60 2282.24 34.19 2014-07-13 19:04:08.000 194 33510.85 478.72 2282.42 34.19 2014-07-13 19:04:09.000 194 33510.89 478.86 2282.34 34.19 2014-07-13 19:04:10.000 194 33510.97 478.87 2282.35 34.19 2014-07-13 19:04:11.000 194 33510.93 478.93 2282.29 34.19 2014-07-13 19:04:12.000 194 33510.86 479.06 2282.28 34.19 2014-07-13 19:04:13.000 194 33510.95 479.10 2282.29 34.19 2014-07-13 19:04:14.000 194 33510.96 479.18 2282.17 34.19 2014-07-13 19:04:15.000 194 33510.82 479.29 2282.23 34.19 2014-07-13 19:04:16.000 194 33510.92 479.33 2282.24 34.19 2014-07-13 19:04:17.000 194 33510.95 479.43 2282.26 34.19 2014-07-13 19:04:18.000 194 33510.94 479.51 2282.29 34.19 2014-07-13 19:04:19.000 194 33510.88 479.58 2282.27 34.19 2014-07-13 19:04:19.000 194 33510.99 479.67 2282.20 34.19 2014-07-13 19:04:21.000 194 33510.92 479.67 2282.33 34.19 2014-07-13 19:04:22.000 194 33510.96 479.75 2282.30 34.19 2014-07-13 19:04:23.000 194 33510.95 479.81 2282.32 34.19 2014-07-13 19:04:24.000 194 33511.01 479.92 2282.32 34.19 2014-07-13 19:04:25.000 194 33511.02 479.97 2282.31 34.19 2014-07-13 19:04:26.000 194 33510.97 480.13 2282.32 34.19 2014-07-13 19:04:27.000 194 33511.04 480.26 2282.29 34.19 2014-07-13 19:04:28.000 194 33511.01 480.32 2282.27 34.19 2014-07-13 19:04:29.000 194 33511.04 480.46 2282.24 34.19 2014-07-13 19:04:30.000 194 33510.99 480.58 2282.23 34.19 2014-07-13 19:04:31.000 194 33511.11 480.61 2282.25 34.19 2014-07-13 19:04:32.000 194 33511.02 480.75 2282.38 34.18 2014-07-13 19:04:33.000 194 33511.07 480.88 2282.28 34.18 2014-07-13 19:04:34.000 194 33510.99 480.96 2282.22 34.18 2014-07-13 19:04:35.000 194 33511.14 481.06 2282.22 34.18 2014-07-13 19:04:36.000 194 33511.04 481.15 2282.29 34.18 2014-07-13 19:04:37.000 194 33511.02 481.24 2282.29 34.18 2014-07-13 19:04:38.000 194 33510.99 481.35 2282.36 34.18 2014-07-13 19:04:39.000 194 33511.06 481.43 2282.22 34.18 2014-07-13 19:04:40.000 194 33511.11 481.49 2282.20 34.18 2014-07-13 19:04:41.000 194 33511.18 481.60 2282.28 34.18 2014-07-13 19:04:42.000 194 33511.06 481.65 2282.28 34.18 2014-07-13 19:04:43.000 194 33511.08 481.67 2282.32 34.18 2014-07-13 19:04:44.000 194 33511.06 481.69 2282.25 34.18 2014-07-13 19:04:45.000 194 33511.14 481.85 2282.32 34.18 2014-07-13 19:04:46.000 194 33511.07 481.87 2282.26 34.18 2014-07-13 19:04:47.000 194 33511.12 481.95 2282.28 34.18 2014-07-13 19:04:48.000 194 33511.15 482.03 2282.28 34.18 2014-07-13 19:04:49.000 194 33511.09 482.11 2282.30 34.18 2014-07-13 19:04:50.000 194 33511.06 482.17 2282.26 34.18 2014-07-13 19:04:51.000 194 33511.02 482.27 2282.32 34.18 2014-07-13 19:04:52.000 194 33511.04 482.31 2282.36 34.18 2014-07-13 19:04:53.000 194 33511.17 482.38 2282.25 34.18 2014-07-13 19:04:54.000 194 33511.08 482.40 2282.27 34.18 2014-07-13 19:04:55.000 194 33511.15 482.46 2282.24 34.18 2014-07-13 19:04:56.000 194 33511.12 482.54 2282.26 34.18 2014-07-13 19:04:57.000 194 33511.20 482.63 2282.33 34.18 2014-07-13 19:04:58.000 194 33511.12 482.69 2282.29 34.18 2014-07-13 19:04:59.000 194 33511.12 482.73 2282.39 34.18 2014-07-13 19:05:00.000 194 33511.14 482.74 2282.24 34.18 2014-07-13 19:05:00.000 194 33511.09 482.75 2282.33 34.18 2014-07-13 19:05:02.000 194 33511.15 482.77 2282.23 34.18 2014-07-13 19:05:03.000 194 33511.13 482.89 2282.33 34.18 2014-07-13 19:05:04.000 194 33511.02 482.89 2282.25 34.18 2014-07-13 19:05:05.000 194 33511.07 482.92 2282.31 34.18 2014-07-13 19:05:06.000 194 33511.13 482.94 2282.32 34.18 2014-07-13 19:05:07.000 194 33511.12 483.01 2282.25 34.18 2014-07-13 19:05:08.000 194 33511.07 483.03 2282.27 34.18 2014-07-13 19:05:09.000 194 33511.07 483.10 2282.20 34.18 2014-07-13 19:05:10.000 194 33511.22 483.11 2282.25 34.18 2014-07-13 19:05:11.000 194 33511.08 483.13 2282.28 34.18 2014-07-13 19:05:12.000 194 33511.16 483.19 2282.33 34.18 2014-07-13 19:05:13.000 194 33511.11 483.16 2282.32 34.18 2014-07-13 19:05:13.000 194 33511.08 483.28 2282.28 34.18 2014-07-13 19:05:15.000 194 33511.12 483.28 2282.26 34.18 2014-07-13 19:05:16.000 194 33511.05 483.23 2282.26 34.18 2014-07-13 19:05:17.000 194 33511.13 483.25 2282.34 34.18 2014-07-13 19:05:18.000 194 33511.14 483.30 2282.25 34.18 2014-07-13 19:05:19.000 194 33511.15 483.30 2282.23 34.18 2014-07-13 19:05:20.000 194 33511.10 483.34 2282.28 34.18 2014-07-13 19:05:21.000 194 33511.07 483.35 2282.35 34.18 2014-07-13 19:05:22.000 194 33511.16 483.36 2282.35 34.18 2014-07-13 19:05:23.000 194 33511.08 483.33 2282.30 34.18 2014-07-13 19:05:24.000 194 33511.11 483.28 2282.26 34.18 2014-07-13 19:05:25.000 194 33511.06 483.26 2282.33 34.19 2014-07-13 19:05:26.000 194 33511.09 483.28 2282.38 34.19 2014-07-13 19:05:27.000 194 33511.13 483.26 2282.28 34.19 2014-07-13 19:05:28.000 194 33511.05 483.26 2282.23 34.19 2014-07-13 19:05:29.000 194 33511.10 483.22 2282.30 34.19 2014-07-13 19:05:30.000 194 33511.09 483.20 2282.36 34.19 2014-07-13 19:05:31.000 194 33511.07 483.13 2282.28 34.19 2014-07-13 19:05:32.000 194 33511.07 483.04 2282.31 34.19 2014-07-13 19:05:33.000 194 33511.21 483.05 2282.33 34.18 2014-07-13 19:05:34.000 194 33511.04 483.05 2282.39 34.19 2014-07-13 19:05:35.000 194 33511.08 483.06 2282.26 34.19 2014-07-13 19:05:36.000 194 33511.14 482.99 2282.39 34.19 2014-07-13 19:05:37.000 194 33511.15 482.93 2282.24 34.19 2014-07-13 19:05:38.000 194 33511.11 482.95 2282.23 34.19 2014-07-13 19:05:39.000 194 33511.09 482.96 2282.34 34.19 2014-07-13 19:05:40.000 194 33511.07 482.95 2282.33 34.19 2014-07-13 19:05:41.000 194 33511.07 482.91 2282.30 34.19 2014-07-13 19:05:42.000 194 33511.04 482.89 2282.37 34.19 2014-07-13 19:05:43.000 194 33511.08 482.81 2282.37 34.19 2014-07-13 19:05:44.000 194 33511.07 482.77 2282.35 34.19 2014-07-13 19:05:45.000 194 33511.18 482.72 2282.34 34.18 2014-07-13 19:05:46.000 194 33511.07 482.65 2282.38 34.19 2014-07-13 19:05:47.000 194 33511.04 482.64 2282.36 34.19 2014-07-13 19:05:48.000 194 33511.07 482.63 2282.36 34.19 2014-07-13 19:05:49.000 194 33511.14 482.60 2282.30 34.19 2014-07-13 19:05:50.000 194 33510.89 482.55 2282.33 34.19 2014-07-13 19:05:51.000 194 33511.01 482.47 2282.30 34.19 2014-07-13 19:05:52.000 194 33511.02 482.48 2282.35 34.19 2014-07-13 19:05:53.000 194 33511.08 482.46 2282.35 34.18 2014-07-13 19:05:54.000 194 33511.14 482.43 2282.30 34.19 2014-07-13 19:05:54.000 194 33511.15 482.44 2282.36 34.18 2014-07-13 19:05:56.000 194 33511.09 482.44 2282.47 34.19 2014-07-13 19:05:57.000 194 33511.05 482.45 2282.36 34.19 2014-07-13 19:05:58.000 194 33511.08 482.43 2282.38 34.19 2014-07-13 19:05:59.000 194 33511.08 482.47 2282.37 34.18 2014-07-13 19:06:00.000 194 33511.14 482.52 2282.36 34.18 2014-07-13 19:06:01.000 194 33511.18 482.55 2282.36 34.19 2014-07-13 19:06:02.000 194 33511.05 482.55 2282.43 34.19 2014-07-13 19:06:03.000 194 33511.09 482.56 2282.29 34.18 2014-07-13 19:06:04.000 194 33511.07 482.61 2282.27 34.18 2014-07-13 19:06:05.000 194 33511.11 482.72 2282.31 34.19 2014-07-13 19:06:06.000 194 33511.14 482.79 2282.33 34.18 2014-07-13 19:06:07.000 194 33511.15 482.81 2282.37 34.18 2014-07-13 19:06:07.000 194 33511.03 482.85 2282.36 34.18 2014-07-13 19:06:09.000 194 33511.13 482.88 2282.36 34.18 2014-07-13 19:06:10.000 194 33511.04 482.88 2282.41 34.18 2014-07-13 19:06:11.000 194 33511.10 482.92 2282.42 34.18 2014-07-13 19:06:12.000 194 33511.14 482.91 2282.39 34.18 2014-07-13 19:06:13.000 194 33511.07 482.93 2282.28 34.19 2014-07-13 19:06:14.000 194 33511.20 482.99 2282.35 34.18 2014-07-13 19:06:15.000 194 33511.22 482.94 2282.34 34.18 2014-07-13 19:06:16.000 194 33511.15 482.94 2282.35 34.18 2014-07-13 19:06:17.000 194 33511.14 483.02 2282.45 34.19 2014-07-13 19:06:18.000 194 33511.08 483.09 2282.39 34.18 2014-07-13 19:06:19.000 194 33511.22 483.13 2282.39 34.18 2014-07-13 19:06:20.000 194 33511.11 483.14 2282.33 34.18 2014-07-13 19:06:21.000 194 33511.21 483.18 2282.34 34.18 2014-07-13 19:06:22.000 194 33511.11 483.19 2282.35 34.18 2014-07-13 19:06:23.000 194 33511.21 483.19 2282.39 34.18 2014-07-13 19:06:24.000 194 33511.21 483.22 2282.38 34.18 2014-07-13 19:06:25.000 194 33511.18 483.24 2282.30 34.18 2014-07-13 19:06:26.000 194 33511.08 483.27 2282.40 34.18 2014-07-13 19:06:27.000 194 33511.24 483.25 2282.39 34.18 2014-07-13 19:06:28.000 194 33511.11 483.23 2282.38 34.18 2014-07-13 19:06:29.000 194 33511.19 483.32 2282.39 34.18 2014-07-13 19:06:30.000 194 33511.11 483.33 2282.36 34.18 2014-07-13 19:06:31.000 194 33511.15 483.31 2282.33 34.18 2014-07-13 19:06:32.000 194 33511.11 483.36 2282.30 34.18 2014-07-13 19:06:33.000 194 33511.15 483.30 2282.38 34.18 2014-07-13 19:06:34.000 194 33511.18 483.31 2282.38 34.18 2014-07-13 19:06:35.000 194 33511.19 483.30 2282.37 34.18 2014-07-13 19:06:36.000 194 33511.20 483.25 2282.39 34.18 2014-07-13 19:06:37.000 194 33511.15 483.21 2282.35 34.18 2014-07-13 19:06:38.000 194 33511.18 483.24 2282.36 34.18 2014-07-13 19:06:39.000 194 33511.16 483.16 2282.30 34.18 2014-07-13 19:06:40.000 194 33511.15 483.13 2282.32 34.18 2014-07-13 19:06:41.000 194 33511.22 483.13 2282.42 34.18 2014-07-13 19:06:42.000 194 33511.16 483.06 2282.31 34.18 2014-07-13 19:06:43.000 194 33511.17 483.06 2282.38 34.18 2014-07-13 19:06:44.000 194 33511.12 482.95 2282.36 34.18 2014-07-13 19:06:45.000 194 33511.17 482.93 2282.35 34.18 2014-07-13 19:06:46.000 194 33511.12 482.94 2282.38 34.18 2014-07-13 19:06:47.000 194 33511.17 482.95 2282.44 34.18 2014-07-13 19:06:48.000 194 33511.08 482.93 2282.37 34.18 2014-07-13 19:06:48.000 194 33511.14 482.90 2282.41 34.18 2014-07-13 19:06:50.000 194 33511.12 482.87 2282.32 34.18 2014-07-13 19:06:51.000 194 33511.10 482.83 2282.32 34.18 2014-07-13 19:06:52.000 194 33511.13 482.81 2282.30 34.18 2014-07-13 19:06:53.000 194 33511.13 482.86 2282.38 34.18 2014-07-13 19:06:54.000 194 33511.07 482.89 2282.42 34.18 2014-07-13 19:06:55.000 194 33511.08 482.90 2282.44 34.18 2014-07-13 19:06:56.000 194 33511.19 482.93 2282.41 34.18 2014-07-13 19:06:57.000 194 33511.05 482.92 2282.40 34.18 2014-07-13 19:06:58.000 194 33511.02 482.90 2282.41 34.18 2014-07-13 19:06:59.000 194 33511.06 482.90 2282.45 34.18 2014-07-13 19:07:00.000 194 33511.09 482.86 2282.36 34.18 2014-07-13 19:07:01.000 194 33511.04 482.88 2282.42 34.18 2014-07-13 19:07:01.000 194 33511.15 482.84 2282.36 34.18 2014-07-13 19:07:03.000 194 33511.05 482.81 2282.39 34.18 2014-07-13 19:07:04.000 194 33511.04 482.79 2282.41 34.18 2014-07-13 19:07:05.000 194 33511.05 482.82 2282.37 34.18 2014-07-13 19:07:06.000 194 33511.03 482.78 2282.45 34.18 2014-07-13 19:07:07.000 194 33511.05 482.80 2282.39 34.18 2014-07-13 19:07:08.000 194 33511.02 482.71 2282.47 34.18 2014-07-13 19:07:09.000 194 33511.02 482.72 2282.41 34.18 2014-07-13 19:07:10.000 194 33511.05 482.75 2282.39 34.18 2014-07-13 19:07:11.000 194 33510.96 482.67 2282.38 34.18 2014-07-13 19:07:12.000 194 33510.93 482.67 2282.49 34.18 2014-07-13 19:07:13.000 194 33510.99 482.64 2282.47 34.18 2014-07-13 19:07:14.000 194 33510.95 482.67 2282.43 34.18 2014-07-13 19:07:15.000 194 33510.99 482.63 2282.52 34.18 2014-07-13 19:07:16.000 194 33510.94 482.62 2282.51 34.18 2014-07-13 19:07:17.000 194 33510.97 482.57 2282.49 34.18 2014-07-13 19:07:18.000 194 33511.00 482.63 2282.46 34.18 2014-07-13 19:07:19.000 194 33511.05 482.57 2282.51 34.18 2014-07-13 19:07:20.000 194 33510.91 482.63 2282.46 34.18 2014-07-13 19:07:21.000 194 33510.92 482.64 2282.54 34.18 2014-07-13 19:07:22.000 194 33510.93 482.63 2282.43 34.18 2014-07-13 19:07:23.000 194 33510.92 482.62 2282.49 34.18 2014-07-13 19:07:24.000 194 33510.95 482.57 2282.47 34.18 2014-07-13 19:07:25.000 194 33510.94 482.62 2282.41 34.18 2014-07-13 19:07:26.000 194 33510.82 482.58 2282.47 34.18 2014-07-13 19:07:27.000 194 33511.01 482.65 2282.43 34.18 2014-07-13 19:07:28.000 194 33510.95 482.66 2282.49 34.18 2014-07-13 19:07:29.000 194 33510.88 482.70 2282.50 34.18 2014-07-13 19:07:30.000 194 33510.81 482.77 2282.43 34.18 2014-07-13 19:07:31.000 194 33510.87 482.72 2282.41 34.18 2014-07-13 19:07:32.000 194 33510.95 482.77 2282.44 34.18 2014-07-13 19:07:33.000 194 33510.95 482.76 2282.49 34.18 2014-07-13 19:07:34.000 194 33510.91 482.76 2282.49 34.18 2014-07-13 19:07:35.000 194 33510.86 482.75 2282.53 34.18 2014-07-13 19:07:36.000 194 33510.95 482.73 2282.51 34.18 2014-07-13 19:07:37.000 194 33510.85 482.71 2282.51 34.18 2014-07-13 19:07:38.000 194 33510.91 482.68 2282.57 34.18 2014-07-13 19:07:39.000 194 33510.89 482.67 2282.51 34.18 2014-07-13 19:07:40.000 194 33510.89 482.64 2282.49 34.18 2014-07-13 19:07:41.000 194 33510.89 482.65 2282.41 34.18 2014-07-13 19:07:42.000 194 33510.97 482.61 2282.44 34.18 2014-07-13 19:07:42.000 194 33510.87 482.59 2282.42 34.18 2014-07-13 19:07:44.000 194 33510.92 482.62 2282.46 34.18 2014-07-13 19:07:45.000 194 33510.94 482.66 2282.49 34.18 2014-07-13 19:07:46.000 194 33510.93 482.66 2282.49 34.18 2014-07-13 19:07:47.000 194 33510.90 482.71 2282.50 34.18 2014-07-13 19:07:48.000 194 33510.98 482.66 2282.45 34.18 2014-07-13 19:07:49.000 194 33511.01 482.68 2282.49 34.18 2014-07-13 19:07:50.000 194 33510.88 482.69 2282.48 34.18 2014-07-13 19:07:51.000 194 33510.98 482.69 2282.47 34.18 2014-07-13 19:07:52.000 194 33510.97 482.69 2282.54 34.18 2014-07-13 19:07:53.000 194 33510.96 482.69 2282.51 34.18 2014-07-13 19:07:54.000 194 33510.99 482.75 2282.53 34.18 2014-07-13 19:07:55.000 194 33510.94 482.78 2282.54 34.18 2014-07-13 19:07:55.000 194 33510.89 482.76 2282.50 34.18 2014-07-13 19:07:57.000 194 33510.99 482.73 2282.48 34.18 2014-07-13 19:07:58.000 194 33511.01 482.74 2282.41 34.18 2014-07-13 19:07:59.000 194 33511.01 482.74 2282.48 34.18 2014-07-13 19:08:00.000 194 33511.02 482.73 2282.47 34.18 2014-07-13 19:08:01.000 194 33510.94 482.71 2282.50 34.18 2014-07-13 19:08:02.000 194 33511.07 482.71 2282.44 34.18 2014-07-13 19:08:03.000 194 33510.96 482.69 2282.42 34.18 2014-07-13 19:08:04.000 194 33510.89 482.72 2282.45 34.18 2014-07-13 19:08:05.000 194 33511.02 482.67 2282.43 34.18 2014-07-13 19:08:06.000 194 33510.96 482.62 2282.45 34.18 2014-07-13 19:08:07.000 194 33510.96 482.58 2282.37 34.18 2014-07-13 19:08:08.000 194 33510.88 482.55 2282.40 34.18 2014-07-13 19:08:09.000 194 33510.93 482.57 2282.48 34.18 2014-07-13 19:08:10.000 194 33511.00 482.57 2282.44 34.18 2014-07-13 19:08:11.000 194 33510.98 482.54 2282.45 34.18 2014-07-13 19:08:12.000 194 33510.96 482.52 2282.46 34.18 2014-07-13 19:08:13.000 194 33511.05 482.48 2282.49 34.18 2014-07-13 19:08:14.000 194 33510.90 482.50 2282.41 34.18 2014-07-13 19:08:15.000 194 33510.98 482.46 2282.48 34.18 2014-07-13 19:08:16.000 194 33510.93 482.48 2282.44 34.18 2014-07-13 19:08:17.000 194 33510.99 482.48 2282.47 34.18 2014-07-13 19:08:18.000 194 33511.09 482.46 2282.47 34.18 2014-07-13 19:08:19.000 194 33511.01 482.45 2282.45 34.18 2014-07-13 19:08:20.000 194 33511.05 482.46 2282.38 34.18 2014-07-13 19:08:21.000 194 33510.94 482.50 2282.49 34.18 2014-07-13 19:08:22.000 194 33510.97 482.46 2282.44 34.18 2014-07-13 19:08:23.000 194 33511.04 482.52 2282.43 34.18 2014-07-13 19:08:24.000 194 33510.95 482.51 2282.42 34.18 2014-07-13 19:08:25.000 194 33511.00 482.52 2282.51 34.18 2014-07-13 19:08:26.000 194 33510.99 482.56 2282.45 34.18 2014-07-13 19:08:27.000 194 33510.98 482.50 2282.42 34.18 2014-07-13 19:08:28.000 194 33510.98 482.44 2282.46 34.18 2014-07-13 19:08:29.000 194 33511.05 482.45 2282.45 34.18 2014-07-13 19:08:30.000 194 33511.01 482.44 2282.42 34.18 2014-07-13 19:08:31.000 194 33511.01 482.47 2282.46 34.18 2014-07-13 19:08:32.000 194 33510.95 482.49 2282.38 34.18 2014-07-13 19:08:33.000 194 33511.07 482.49 2282.48 34.18 2014-07-13 19:08:34.000 194 33511.01 482.48 2282.42 34.18 2014-07-13 19:08:35.000 194 33511.01 482.48 2282.43 34.18 2014-07-13 19:08:36.000 194 33510.97 482.48 2282.37 34.18 2014-07-13 19:08:36.000 194 33511.05 482.46 2282.39 34.18 2014-07-13 19:08:38.000 194 33511.05 482.52 2282.39 34.18 2014-07-13 19:08:39.000 194 33510.99 482.49 2282.36 34.18 2014-07-13 19:08:40.000 194 33511.02 482.50 2282.41 34.18 2014-07-13 19:08:41.000 194 33510.98 482.53 2282.46 34.18 2014-07-13 19:08:42.000 194 33510.99 482.55 2282.42 34.18 2014-07-13 19:08:43.000 194 33510.98 482.58 2282.41 34.18 2014-07-13 19:08:44.000 194 33511.01 482.63 2282.41 34.18 2014-07-13 19:08:45.000 194 33510.98 482.66 2282.43 34.18 2014-07-13 19:08:46.000 194 33510.93 482.69 2282.45 34.18 2014-07-13 19:08:47.000 194 33511.03 482.68 2282.35 34.18 2014-07-13 19:08:48.000 194 33511.03 482.76 2282.48 34.18 2014-07-13 19:08:49.000 194 33510.99 482.76 2282.49 34.18 2014-07-13 19:08:49.000 194 33510.92 482.76 2282.44 34.18 2014-07-13 19:08:51.000 194 33511.04 482.75 2282.41 34.18 2014-07-13 19:08:52.000 194 33511.01 482.73 2282.43 34.18 2014-07-13 19:08:53.000 194 33511.00 482.76 2282.35 34.18 2014-07-13 19:08:54.000 194 33510.99 482.74 2282.43 34.18 2014-07-13 19:08:55.000 194 33510.96 482.73 2282.37 34.18 2014-07-13 19:08:56.000 194 33510.90 482.72 2282.45 34.18 2014-07-13 19:08:57.000 194 33510.92 482.72 2282.40 34.18 2014-07-13 19:08:58.000 194 33510.95 482.68 2282.40 34.18 2014-07-13 19:08:59.000 194 33510.93 482.67 2282.37 34.18 2014-07-13 19:09:00.000 194 33510.88 482.68 2282.47 34.18 2014-07-13 19:09:01.000 194 33510.89 482.65 2282.43 34.18 2014-07-13 19:09:02.000 194 33510.94 482.66 2282.35 34.18 2014-07-13 19:09:03.000 194 33510.91 482.61 2282.49 34.18 2014-07-13 19:09:04.000 194 33510.89 482.61 2282.44 34.18 2014-07-13 19:09:05.000 194 33511.01 482.57 2282.41 34.18 2014-07-13 19:09:06.000 194 33510.86 482.55 2282.39 34.18 2014-07-13 19:09:07.000 194 33511.04 482.52 2282.44 34.18 2014-07-13 19:09:08.000 194 33510.83 482.52 2282.47 34.18 2014-07-13 19:09:09.000 194 33510.98 482.52 2282.45 34.18 2014-07-13 19:09:10.000 194 33510.95 482.50 2282.39 34.18 2014-07-13 19:09:11.000 194 33510.95 482.48 2282.48 34.18 2014-07-13 19:09:12.000 194 33510.93 482.47 2282.41 34.18 2014-07-13 19:09:13.000 194 33511.02 482.43 2282.49 34.18 2014-07-13 19:09:14.000 194 33510.84 482.42 2282.41 34.18 2014-07-13 19:09:15.000 194 33510.97 482.38 2282.42 34.18 2014-07-13 19:09:16.000 194 33510.90 482.37 2282.39 34.18 2014-07-13 19:09:17.000 194 33510.90 482.31 2282.35 34.18 2014-07-13 19:09:18.000 194 33510.82 482.33 2282.44 34.18 2014-07-13 19:09:19.000 194 33510.85 482.33 2282.41 34.18 2014-07-13 19:09:20.000 194 33510.92 482.31 2282.49 34.18 2014-07-13 19:09:21.000 194 33510.78 482.26 2282.49 34.18 2014-07-13 19:09:22.000 194 33510.83 482.24 2282.42 34.18 2014-07-13 19:09:23.000 194 33510.80 482.32 2282.42 34.18 2014-07-13 19:09:24.000 194 33510.85 482.27 2282.46 34.18 2014-07-13 19:09:25.000 194 33510.89 482.25 2282.42 34.18 2014-07-13 19:09:26.000 194 33510.79 482.26 2282.46 34.18 2014-07-13 19:09:27.000 194 33510.90 482.30 2282.41 34.18 2014-07-13 19:09:28.000 194 33510.82 482.31 2282.43 34.18 2014-07-13 19:09:29.000 194 33510.83 482.32 2282.43 34.18 2014-07-13 19:09:30.000 194 33510.86 482.31 2282.45 34.18 2014-07-13 19:09:30.000 194 33510.97 482.32 2282.42 34.18 2014-07-13 19:09:32.000 194 33510.80 482.35 2282.49 34.18 2014-07-13 19:09:33.000 194 33510.90 482.32 2282.49 34.18 2014-07-13 19:09:34.000 194 33510.88 482.31 2282.49 34.18 2014-07-13 19:09:35.000 194 33510.89 482.30 2282.45 34.18 2014-07-13 19:09:36.000 194 33510.86 482.34 2282.52 34.18 2014-07-13 19:09:37.000 194 33510.86 482.30 2282.42 34.18 2014-07-13 19:09:38.000 194 33510.88 482.31 2282.39 34.18 2014-07-13 19:09:39.000 194 33510.89 482.40 2282.48 34.18 2014-07-13 19:09:40.000 194 33510.88 482.39 2282.50 34.18 2014-07-13 19:09:41.000 194 33510.95 482.38 2282.48 34.18 2014-07-13 19:09:42.000 194 33510.92 482.45 2282.48 34.18 2014-07-13 19:09:43.000 194 33510.86 482.49 2282.45 34.18 2014-07-13 19:09:43.000 194 33510.98 482.51 2282.45 34.18 2014-07-13 19:09:45.000 194 33510.97 482.48 2282.48 34.18 2014-07-13 19:09:46.000 194 33510.88 482.49 2282.48 34.18 2014-07-13 19:09:47.000 194 33510.94 482.51 2282.48 34.18 2014-07-13 19:09:48.000 194 33510.95 482.45 2282.39 34.18 2014-07-13 19:09:49.000 194 33510.85 482.46 2282.41 34.18 2014-07-13 19:09:50.000 194 33510.86 482.45 2282.44 34.18 2014-07-13 19:09:51.000 194 33511.01 482.50 2282.39 34.18 2014-07-13 19:09:52.000 194 33510.90 482.46 2282.42 34.18 2014-07-13 19:09:53.000 194 33510.92 482.44 2282.40 34.18 2014-07-13 19:09:54.000 194 33510.91 482.39 2282.44 34.18 2014-07-13 19:09:55.000 194 33510.91 482.43 2282.39 34.18 2014-07-13 19:09:56.000 194 33510.92 482.33 2282.39 34.18 2014-07-13 19:09:57.000 194 33510.90 482.30 2282.38 34.18 2014-07-13 19:09:58.000 194 33510.96 482.30 2282.43 34.18 2014-07-13 19:09:59.000 194 33510.85 482.36 2282.40 34.18 2014-07-13 19:10:00.000 194 33510.88 482.32 2282.46 34.18 2014-07-13 19:10:01.000 194 33510.77 482.29 2282.47 34.18 2014-07-13 19:10:02.000 194 33510.79 482.33 2282.48 34.18 2014-07-13 19:10:03.000 194 33510.89 482.38 2282.45 34.18 2014-07-13 19:10:04.000 194 33510.83 482.38 2282.42 34.18 2014-07-13 19:10:05.000 194 33510.94 482.36 2282.39 34.18 2014-07-13 19:10:06.000 194 33510.87 482.39 2282.41 34.18 2014-07-13 19:10:07.000 194 33510.90 482.38 2282.40 34.18 2014-07-13 19:10:08.000 194 33510.88 482.42 2282.57 34.18 2014-07-13 19:10:09.000 194 33511.00 482.43 2282.48 34.18 2014-07-13 19:10:10.000 194 33510.82 482.42 2282.41 34.18 2014-07-13 19:10:11.000 194 33510.93 482.44 2282.47 34.18 2014-07-13 19:10:12.000 194 33510.88 482.44 2282.43 34.18 2014-07-13 19:10:13.000 194 33510.81 482.40 2282.38 34.18 2014-07-13 19:10:14.000 194 33510.98 482.44 2282.48 34.18 2014-07-13 19:10:15.000 194 33510.89 482.44 2282.48 34.18 2014-07-13 19:10:16.000 194 33510.89 482.46 2282.49 34.18 2014-07-13 19:10:17.000 194 33510.93 482.47 2282.50 34.18 2014-07-13 19:10:18.000 194 33510.99 482.49 2282.42 34.18 2014-07-13 19:10:19.000 194 33510.95 482.50 2282.47 34.18 2014-07-13 19:10:20.000 194 33510.94 482.50 2282.40 34.18 2014-07-13 19:10:21.000 194 33511.02 482.49 2282.44 34.18 2014-07-13 19:10:22.000 194 33510.99 482.46 2282.45 34.18 2014-07-13 19:10:23.000 194 33510.94 482.42 2282.47 34.18 2014-07-13 19:10:24.000 194 33510.98 482.42 2282.39 34.18 2014-07-13 19:10:24.000 194 33511.01 482.34 2282.39 34.18 2014-07-13 19:10:26.000 194 33511.02 482.36 2282.45 34.18 2014-07-13 19:10:27.000 194 33510.98 482.35 2282.47 34.18 2014-07-13 19:10:28.000 194 33511.01 482.27 2282.48 34.18 2014-07-13 19:10:29.000 194 33510.97 482.28 2282.36 34.18 2014-07-13 19:10:30.000 194 33510.98 482.31 2282.39 34.18 2014-07-13 19:10:31.000 194 33511.04 482.26 2282.41 34.18 2014-07-13 19:10:32.000 194 33511.00 482.26 2282.39 34.18 2014-07-13 19:10:33.000 194 33511.07 482.26 2282.44 34.18 2014-07-13 19:10:34.000 194 33510.97 482.25 2282.44 34.18 2014-07-13 19:10:35.000 194 33511.05 482.20 2282.46 34.18 2014-07-13 19:10:36.000 194 33511.06 482.17 2282.48 34.18 2014-07-13 19:10:37.000 194 33511.09 482.13 2282.44 34.18 2014-07-13 19:10:37.000 194 33511.07 482.16 2282.39 34.18 2014-07-13 19:10:39.000 194 33510.99 482.09 2282.36 34.18 2014-07-13 19:10:40.000 194 33510.95 482.01 2282.38 34.18 2014-07-13 19:10:41.000 194 33511.08 482.10 2282.44 34.18 2014-07-13 19:10:42.000 194 33510.97 482.04 2282.37 34.18 2014-07-13 19:10:43.000 194 33511.04 482.05 2282.38 34.18 2014-07-13 19:10:44.000 194 33510.92 482.00 2282.49 34.18 2014-07-13 19:10:45.000 194 33511.08 481.96 2282.40 34.18 2014-07-13 19:10:46.000 194 33511.05 481.92 2282.36 34.18 2014-07-13 19:10:47.000 194 33511.04 481.87 2282.42 34.18 2014-07-13 19:10:48.000 194 33511.04 481.76 2282.41 34.18 2014-07-13 19:10:49.000 194 33510.98 481.75 2282.39 34.18 2014-07-13 19:10:50.000 194 33511.01 481.73 2282.35 34.18 2014-07-13 19:10:51.000 194 33510.98 481.67 2282.38 34.18 2014-07-13 19:10:52.000 194 33510.96 481.64 2282.38 34.18 2014-07-13 19:10:53.000 194 33511.03 481.52 2282.40 34.18 2014-07-13 19:10:54.000 194 33511.04 481.57 2282.35 34.18 2014-07-13 19:10:55.000 194 33510.96 481.49 2282.42 34.18 2014-07-13 19:10:56.000 194 33511.09 481.42 2282.42 34.18 2014-07-13 19:10:57.000 194 33511.02 481.39 2282.36 34.18 2014-07-13 19:10:58.000 194 33511.05 481.37 2282.35 34.18 2014-07-13 19:10:59.000 194 33511.05 481.40 2282.44 34.18 2014-07-13 19:11:00.000 194 33511.03 481.39 2282.37 34.18 2014-07-13 19:11:01.000 194 33511.04 481.39 2282.45 34.18 2014-07-13 19:11:02.000 194 33511.10 481.38 2282.38 34.18 2014-07-13 19:11:03.000 194 33511.01 481.43 2282.41 34.18 2014-07-13 19:11:04.000 194 33511.04 481.41 2282.31 34.18 2014-07-13 19:11:05.000 194 33511.06 481.45 2282.35 34.18 2014-07-13 19:11:06.000 194 33511.04 481.45 2282.40 34.18 2014-07-13 19:11:07.000 194 33511.07 481.39 2282.38 34.18 2014-07-13 19:11:08.000 194 33511.11 481.38 2282.37 34.18 2014-07-13 19:11:09.000 194 33511.08 481.39 2282.38 34.18 2014-07-13 19:11:10.000 194 33511.13 481.42 2282.34 34.18 2014-07-13 19:11:11.000 194 33511.08 481.42 2282.30 34.18 2014-07-13 19:11:12.000 194 33511.04 481.42 2282.44 34.18 2014-07-13 19:11:13.000 194 33511.07 481.39 2282.35 34.18 2014-07-13 19:11:14.000 194 33511.02 481.40 2282.35 34.18 2014-07-13 19:11:15.000 194 33511.03 481.36 2282.33 34.18 2014-07-13 19:11:16.000 194 33511.02 481.36 2282.34 34.18 2014-07-13 19:11:17.000 194 33511.05 481.34 2282.35 34.18 2014-07-13 19:11:18.000 194 33511.08 481.31 2282.39 34.18 2014-07-13 19:11:18.000 194 33510.99 481.39 2282.36 34.18 2014-07-13 19:11:20.000 194 33511.07 481.34 2282.29 34.18 2014-07-13 19:11:21.000 194 33511.08 481.34 2282.43 34.18 2014-07-13 19:11:22.000 194 33511.04 481.35 2282.33 34.18 2014-07-13 19:11:23.000 194 33511.04 481.37 2282.40 34.18 2014-07-13 19:11:24.000 194 33511.01 481.39 2282.32 34.18 2014-07-13 19:11:25.000 194 33511.05 481.36 2282.36 34.18 2014-07-13 19:11:26.000 194 33511.08 481.38 2282.35 34.18 2014-07-13 19:11:27.000 194 33511.08 481.39 2282.33 34.18 2014-07-13 19:11:28.000 194 33511.02 481.35 2282.35 34.18 2014-07-13 19:11:29.000 194 33511.08 481.38 2282.33 34.18 2014-07-13 19:11:30.000 194 33511.14 481.29 2282.36 34.18 2014-07-13 19:11:31.000 194 33511.02 481.31 2282.31 34.18 2014-07-13 19:11:31.000 194 33511.12 481.29 2282.31 34.18 2014-07-13 19:11:33.000 194 33511.04 481.32 2282.47 34.18 2014-07-13 19:11:34.000 194 33511.03 481.27 2282.38 34.18 2014-07-13 19:11:35.000 194 33511.12 481.29 2282.32 34.18 2014-07-13 19:11:36.000 194 33511.21 481.24 2282.34 34.18 2014-07-13 19:11:37.000 194 33511.14 481.19 2282.38 34.18 2014-07-13 19:11:38.000 194 33511.17 481.23 2282.37 34.18 2014-07-13 19:11:39.000 194 33511.06 481.19 2282.35 34.18 2014-07-13 19:11:40.000 194 33511.10 481.19 2282.31 34.18 2014-07-13 19:11:41.000 194 33511.06 481.10 2282.35 34.18 2014-07-13 19:11:42.000 194 33511.05 481.11 2282.36 34.18 2014-07-13 19:11:43.000 194 33510.96 481.08 2282.38 34.18 2014-07-13 19:11:44.000 194 33511.07 481.04 2282.42 34.18 2014-07-13 19:11:45.000 194 33511.04 480.99 2282.31 34.18 2014-07-13 19:11:46.000 194 33511.04 480.98 2282.32 34.18 2014-07-13 19:11:47.000 194 33511.09 480.98 2282.36 34.17 2014-07-13 19:11:48.000 194 33511.07 480.88 2282.28 34.17 2014-07-13 19:11:49.000 194 33511.12 480.90 2282.36 34.17 2014-07-13 19:11:50.000 194 33511.08 480.87 2282.35 34.17 2014-07-13 19:11:51.000 194 33511.01 480.86 2282.43 34.17 2014-07-13 19:11:52.000 194 33511.07 480.85 2282.41 34.17 2014-07-13 19:11:53.000 194 33511.04 480.87 2282.37 34.17 2014-07-13 19:11:54.000 194 33510.98 480.73 2282.41 34.17 2014-07-13 19:11:55.000 194 33511.04 480.74 2282.41 34.17 2014-07-13 19:11:56.000 194 33510.99 480.69 2282.33 34.17 2014-07-13 19:11:57.000 194 33511.05 480.63 2282.38 34.17 2014-07-13 19:11:58.000 194 33510.94 480.65 2282.37 34.17 2014-07-13 19:11:59.000 194 33511.02 480.62 2282.38 34.17 2014-07-13 19:12:00.000 194 33511.00 480.61 2282.37 34.17 2014-07-13 19:12:01.000 194 33511.02 480.54 2282.41 34.17 2014-07-13 19:12:02.000 194 33511.06 480.54 2282.38 34.17 2014-07-13 19:12:03.000 194 33510.96 480.49 2282.42 34.17 2014-07-13 19:12:04.000 194 33511.05 480.54 2282.38 34.17 2014-07-13 19:12:05.000 194 33511.01 480.46 2282.41 34.17 2014-07-13 19:12:06.000 194 33511.07 480.41 2282.38 34.17 2014-07-13 19:12:07.000 194 33510.97 480.39 2282.41 34.17 2014-07-13 19:12:08.000 194 33511.04 480.39 2282.33 34.17 2014-07-13 19:12:09.000 194 33510.99 480.39 2282.35 34.17 2014-07-13 19:12:10.000 194 33510.96 480.42 2282.36 34.17 2014-07-13 19:12:11.000 194 33511.01 480.46 2282.30 34.17 2014-07-13 19:12:12.000 194 33511.05 480.50 2282.32 34.17 2014-07-13 19:12:12.000 194 33510.93 480.54 2282.32 34.17 2014-07-13 19:12:14.000 194 33511.02 480.57 2282.44 34.17 2014-07-13 19:12:15.000 194 33511.04 480.53 2282.38 34.17 2014-07-13 19:12:16.000 194 33511.01 480.55 2282.36 34.17 2014-07-13 19:12:17.000 194 33511.04 480.62 2282.36 34.17 2014-07-13 19:12:18.000 194 33511.01 480.63 2282.38 34.17 2014-07-13 19:12:19.000 194 33510.86 480.64 2282.39 34.17 2014-07-13 19:12:20.000 194 33510.90 480.66 2282.41 34.17 2014-07-13 19:12:21.000 194 33510.98 480.66 2282.45 34.17 2014-07-13 19:12:22.000 194 33510.95 480.64 2282.47 34.17 2014-07-13 19:12:23.000 194 33510.94 480.68 2282.47 34.17 2014-07-13 19:12:24.000 194 33510.90 480.68 2282.39 34.17 2014-07-13 19:12:25.000 194 33510.84 480.66 2282.35 34.17 2014-07-13 19:12:25.000 194 33510.99 480.70 2282.46 34.17 2014-07-13 19:12:27.000 194 33510.93 480.73 2282.41 34.17 2014-07-13 19:12:28.000 194 33510.87 480.71 2282.34 34.17 2014-07-13 19:12:29.000 194 33510.92 480.69 2282.43 34.17 2014-07-13 19:12:30.000 194 33510.92 480.72 2282.43 34.17 2014-07-13 19:12:31.000 194 33511.01 480.69 2282.44 34.17 2014-07-13 19:12:32.000 194 33510.95 480.75 2282.38 34.17 2014-07-13 19:12:33.000 194 33510.88 480.83 2282.45 34.17 2014-07-13 19:12:34.000 194 33510.90 480.78 2282.44 34.17 2014-07-13 19:12:35.000 194 33510.86 480.78 2282.41 34.17 2014-07-13 19:12:36.000 194 33510.92 480.81 2282.43 34.17 2014-07-13 19:12:37.000 194 33510.99 480.84 2282.39 34.17 2014-07-13 19:12:38.000 194 33510.79 480.80 2282.45 34.17 2014-07-13 19:12:39.000 194 33510.94 480.81 2282.39 34.17 2014-07-13 19:12:40.000 194 33510.90 480.80 2282.43 34.17 2014-07-13 19:12:41.000 194 33510.93 480.79 2282.46 34.17 2014-07-13 19:12:42.000 194 33510.94 480.81 2282.39 34.17 2014-07-13 19:12:43.000 194 33510.95 480.79 2282.41 34.17 2014-07-13 19:12:44.000 194 33510.93 480.82 2282.41 34.17 2014-07-13 19:12:45.000 194 33510.86 480.83 2282.46 34.17 2014-07-13 19:12:46.000 194 33510.79 480.83 2282.40 34.17 2014-07-13 19:12:47.000 194 33510.92 480.89 2282.42 34.17 2014-07-13 19:12:48.000 194 33510.82 480.96 2282.43 34.17 2014-07-13 19:12:49.000 194 33510.90 480.95 2282.41 34.17 2014-07-13 19:12:50.000 194 33510.85 480.95 2282.31 34.17 2014-07-13 19:12:51.000 194 33510.89 480.97 2282.45 34.17 2014-07-13 19:12:52.000 194 33510.84 480.95 2282.42 34.17 2014-07-13 19:12:53.000 194 33510.79 480.95 2282.40 34.17 2014-07-13 19:12:54.000 194 33510.90 480.98 2282.35 34.17 2014-07-13 19:12:55.000 194 33510.79 481.02 2282.38 34.17 2014-07-13 19:12:56.000 194 33510.83 481.00 2282.44 34.17 2014-07-13 19:12:57.000 194 33510.87 481.02 2282.38 34.17 2014-07-13 19:12:58.000 194 33510.86 480.99 2282.39 34.17 2014-07-13 19:12:59.000 194 33510.88 480.96 2282.48 34.17 2014-07-13 19:13:00.000 194 33510.80 481.01 2282.36 34.17 2014-07-13 19:13:01.000 194 33510.83 481.04 2282.36 34.17 2014-07-13 19:13:02.000 194 33510.79 481.04 2282.41 34.17 2014-07-13 19:13:03.000 194 33510.88 481.06 2282.36 34.17 2014-07-13 19:13:04.000 194 33510.84 481.07 2282.31 34.17 2014-07-13 19:13:05.000 194 33510.86 481.07 2282.35 34.17 2014-07-13 19:13:06.000 194 33510.81 481.10 2282.42 34.17 2014-07-13 19:13:06.000 194 33510.67 481.13 2282.33 34.17 2014-07-13 19:13:08.000 194 33510.86 481.20 2282.45 34.17 2014-07-13 19:13:09.000 194 33510.76 481.21 2282.34 34.17 2014-07-13 19:13:10.000 194 33510.77 481.24 2282.35 34.17 2014-07-13 19:13:11.000 194 33510.82 481.28 2282.36 34.17 2014-07-13 19:13:12.000 194 33510.68 481.32 2282.46 34.17 2014-07-13 19:13:13.000 194 33510.74 481.35 2282.33 34.17 2014-07-13 19:13:14.000 194 33510.71 481.37 2282.49 34.17 2014-07-13 19:13:15.000 194 33510.86 481.44 2282.35 34.17 2014-07-13 19:13:16.000 194 33510.74 481.42 2282.36 34.17 2014-07-13 19:13:17.000 194 33510.74 481.45 2282.37 34.17 2014-07-13 19:13:18.000 194 33510.75 481.50 2282.47 34.17 2014-07-13 19:13:19.000 194 33510.71 481.47 2282.35 34.17 2014-07-13 19:13:19.000 194 33510.75 481.50 2282.35 34.17 2014-07-13 19:13:21.000 194 33510.83 481.53 2282.40 34.17 2014-07-13 19:13:22.000 194 33510.77 481.54 2282.40 34.17 2014-07-13 19:13:23.000 194 33510.79 481.54 2282.41 34.17 2014-07-13 19:13:24.000 194 33510.79 481.60 2282.42 34.17 2014-07-13 19:13:25.000 194 33510.67 481.56 2282.39 34.17 2014-07-13 19:13:26.000 194 33510.72 481.55 2282.43 34.17 2014-07-13 19:13:27.000 194 33510.70 481.61 2282.41 34.17 2014-07-13 19:13:28.000 194 33510.67 481.60 2282.47 34.17 2014-07-13 19:13:29.000 194 33510.79 481.60 2282.44 34.17 2014-07-13 19:13:30.000 194 33510.75 481.60 2282.33 34.17 2014-07-13 19:13:31.000 194 33510.73 481.59 2282.31 34.17 2014-07-13 19:13:32.000 194 33510.85 481.60 2282.48 34.17 2014-07-13 19:13:33.000 194 33510.85 481.55 2282.38 34.17 2014-07-13 19:13:34.000 194 33510.82 481.52 2282.36 34.17 2014-07-13 19:13:35.000 194 33510.76 481.54 2282.45 34.17 2014-07-13 19:13:36.000 194 33510.71 481.54 2282.35 34.17 2014-07-13 19:13:37.000 194 33510.77 481.61 2282.38 34.17 2014-07-13 19:13:38.000 194 33510.81 481.62 2282.39 34.17 2014-07-13 19:13:39.000 194 33510.85 481.65 2282.44 34.17 2014-07-13 19:13:40.000 194 33510.77 481.66 2282.43 34.17 2014-07-13 19:13:41.000 194 33510.72 481.71 2282.41 34.17 2014-07-13 19:13:42.000 194 33510.79 481.68 2282.44 34.17 2014-07-13 19:13:43.000 194 33510.77 481.70 2282.42 34.17 2014-07-13 19:13:44.000 194 33510.66 481.73 2282.39 34.17 2014-07-13 19:13:45.000 194 33510.72 481.75 2282.32 34.17 2014-07-13 19:13:46.000 194 33510.68 481.77 2282.35 34.17 2014-07-13 19:13:47.000 194 33510.70 481.76 2282.38 34.17 2014-07-13 19:13:48.000 194 33510.81 481.81 2282.44 34.17 2014-07-13 19:13:49.000 194 33510.73 481.79 2282.33 34.17 2014-07-13 19:13:50.000 194 33510.72 481.81 2282.38 34.17 2014-07-13 19:13:51.000 194 33510.86 481.82 2282.45 34.17 2014-07-13 19:13:52.000 194 33510.75 481.88 2282.42 34.17 2014-07-13 19:13:53.000 194 33510.70 481.88 2282.30 34.17 2014-07-13 19:13:54.000 194 33510.75 481.90 2282.36 34.17 2014-07-13 19:13:55.000 194 33510.71 481.92 2282.36 34.17 2014-07-13 19:13:56.000 194 33510.71 481.94 2282.32 34.17 2014-07-13 19:13:57.000 194 33510.85 481.95 2282.39 34.17 2014-07-13 19:13:58.000 194 33510.73 481.93 2282.35 34.17 2014-07-13 19:13:59.000 194 33510.79 481.91 2282.28 34.17 2014-07-13 19:14:00.000 194 33510.85 481.92 2282.36 34.17 2014-07-13 19:14:00.000 194 33510.77 481.92 2282.35 34.17 2014-07-13 19:14:02.000 194 33510.74 481.97 2282.35 34.17 2014-07-13 19:14:03.000 194 33510.73 481.98 2282.40 34.17 2014-07-13 19:14:04.000 194 33510.68 482.00 2282.32 34.17 2014-07-13 19:14:05.000 194 33510.75 481.97 2282.37 34.17 2014-07-13 19:14:06.000 194 33510.75 482.00 2282.35 34.17 2014-07-13 19:14:07.000 194 33510.77 482.04 2282.38 34.17 2014-07-13 19:14:08.000 194 33510.73 482.03 2282.37 34.17 2014-07-13 19:14:09.000 194 33510.86 482.03 2282.39 34.17 2014-07-13 19:14:10.000 194 33510.72 482.00 2282.42 34.17 2014-07-13 19:14:11.000 194 33510.74 482.02 2282.34 34.17 2014-07-13 19:14:12.000 194 33510.73 481.99 2282.37 34.17 2014-07-13 19:14:13.000 194 33510.70 481.97 2282.29 34.17 2014-07-13 19:14:13.000 194 33510.71 482.01 2282.35 34.17 2014-07-13 19:14:15.000 194 33510.86 481.98 2282.31 34.17 2014-07-13 19:14:16.000 194 33510.71 481.91 2282.30 34.17 2014-07-13 19:14:17.000 194 33510.76 481.93 2282.34 34.17 2014-07-13 19:14:18.000 194 33510.79 481.89 2282.32 34.17 2014-07-13 19:14:19.000 194 33510.75 481.86 2282.34 34.17 2014-07-13 19:14:20.000 194 33510.92 481.89 2282.36 34.17 2014-07-13 19:14:21.000 194 33510.81 481.81 2282.35 34.17 2014-07-13 19:14:22.000 194 33510.82 481.80 2282.28 34.17 2014-07-13 19:14:23.000 194 33510.83 481.76 2282.32 34.17 2014-07-13 19:14:24.000 194 33510.80 481.69 2282.37 34.17 2014-07-13 19:14:25.000 194 33510.79 481.74 2282.34 34.17 2014-07-13 19:14:26.000 194 33510.85 481.70 2282.43 34.17 2014-07-13 19:14:27.000 194 33510.81 481.73 2282.36 34.17 2014-07-13 19:14:28.000 194 33510.92 481.72 2282.32 34.17 2014-07-13 19:14:29.000 194 33510.93 481.73 2282.23 34.17 2014-07-13 19:14:30.000 194 33510.91 481.72 2282.29 34.17 2014-07-13 19:14:31.000 194 33510.86 481.70 2282.32 34.17 2014-07-13 19:14:32.000 194 33510.86 481.69 2282.30 34.17 2014-07-13 19:14:33.000 194 33510.86 481.70 2282.35 34.17 2014-07-13 19:14:34.000 194 33510.85 481.68 2282.28 34.17 2014-07-13 19:14:35.000 194 33510.81 481.72 2282.35 34.17 2014-07-13 19:14:36.000 194 33510.92 481.77 2282.30 34.17 2014-07-13 19:14:37.000 194 33510.91 481.75 2282.25 34.17 2014-07-13 19:14:38.000 194 33510.92 481.71 2282.35 34.17 2014-07-13 19:14:39.000 194 33510.82 481.69 2282.18 34.17 2014-07-13 19:14:40.000 194 33510.82 481.67 2282.25 34.17 2014-07-13 19:14:41.000 194 33510.89 481.66 2282.39 34.17 2014-07-13 19:14:42.000 194 33510.86 481.69 2282.32 34.17 2014-07-13 19:14:43.000 194 33510.88 481.62 2282.33 34.17 2014-07-13 19:14:44.000 194 33510.86 481.60 2282.36 34.17 2014-07-13 19:14:45.000 194 33510.80 481.63 2282.24 34.17 2014-07-13 19:14:46.000 194 33510.82 481.60 2282.22 34.17 2014-07-13 19:14:47.000 194 33510.80 481.51 2282.33 34.17 2014-07-13 19:14:48.000 194 33510.86 481.50 2282.24 34.17 2014-07-13 19:14:49.000 194 33510.80 481.50 2282.18 34.17 2014-07-13 19:14:50.000 194 33510.85 481.52 2282.30 34.17 2014-07-13 19:14:51.000 194 33510.78 481.46 2282.31 34.17 2014-07-13 19:14:52.000 194 33510.86 481.45 2282.22 34.17 2014-07-13 19:14:53.000 194 33510.85 481.40 2282.32 34.17 2014-07-13 19:14:54.000 194 33510.81 481.42 2282.32 34.17 2014-07-13 19:14:54.000 194 33510.85 481.39 2282.25 34.17 2014-07-13 19:14:56.000 194 33510.76 481.35 2282.27 34.17 2014-07-13 19:14:57.000 194 33510.88 481.35 2282.33 34.17 2014-07-13 19:14:58.000 194 33510.90 481.32 2282.29 34.17 2014-07-13 19:14:59.000 194 33510.86 481.29 2282.34 34.17 2014-07-13 19:15:00.000 194 33510.82 481.28 2282.31 34.17 2014-07-13 19:15:01.000 194 33510.77 481.31 2282.27 34.17 2014-07-13 19:15:02.000 194 33510.76 481.22 2282.31 34.17 2014-07-13 19:15:03.000 194 33510.89 481.16 2282.32 34.17 2014-07-13 19:15:04.000 194 33510.79 481.15 2282.27 34.17 2014-07-13 19:15:05.000 194 33510.82 481.12 2282.29 34.17 2014-07-13 19:15:06.000 194 33510.87 481.11 2282.28 34.17 2014-07-13 19:15:07.000 194 33510.89 481.09 2282.29 34.17 2014-07-13 19:15:07.000 194 33510.96 481.09 2282.34 34.17 2014-07-13 19:15:09.000 194 33510.85 481.12 2282.29 34.17 2014-07-13 19:15:10.000 194 33510.88 481.07 2282.25 34.17 2014-07-13 19:15:11.000 194 33510.82 481.07 2282.29 34.17 2014-07-13 19:15:12.000 194 33510.88 481.12 2282.28 34.17 2014-07-13 19:15:13.000 194 33510.88 481.09 2282.20 34.17 2014-07-13 19:15:14.000 194 33510.80 481.11 2282.28 34.17 2014-07-13 19:15:15.000 194 33510.93 481.15 2282.25 34.17 2014-07-13 19:15:16.000 194 33510.82 481.14 2282.22 34.17 2014-07-13 19:15:17.000 194 33510.75 481.16 2282.28 34.17 2014-07-13 19:15:18.000 194 33510.86 481.13 2282.32 34.17 2014-07-13 19:15:19.000 194 33510.87 481.06 2282.31 34.17 2014-07-13 19:15:20.000 194 33510.75 481.15 2282.30 34.17 2014-07-13 19:15:21.000 194 33510.90 481.09 2282.29 34.17 2014-07-13 19:15:22.000 194 33510.85 481.07 2282.28 34.17 2014-07-13 19:15:23.000 194 33510.81 481.07 2282.22 34.17 2014-07-13 19:15:24.000 194 33510.76 481.11 2282.27 34.17 2014-07-13 19:15:25.000 194 33510.80 481.12 2282.22 34.17 2014-07-13 19:15:26.000 194 33510.85 481.04 2282.22 34.17 2014-07-13 19:15:27.000 194 33510.71 481.00 2282.21 34.17 2014-07-13 19:15:28.000 194 33510.66 480.98 2282.18 34.17 2014-07-13 19:15:29.000 194 33510.78 481.00 2282.24 34.17 2014-07-13 19:15:30.000 194 33510.81 480.94 2282.29 34.17 2014-07-13 19:15:31.000 194 33510.74 480.89 2282.30 34.17 2014-07-13 19:15:32.000 194 33510.76 480.91 2282.24 34.17 2014-07-13 19:15:33.000 194 33510.80 480.84 2282.30 34.17 2014-07-13 19:15:34.000 194 33510.73 480.78 2282.29 34.17 2014-07-13 19:15:35.000 194 33510.80 480.75 2282.23 34.17 2014-07-13 19:15:36.000 194 33510.79 480.74 2282.30 34.17 2014-07-13 19:15:37.000 194 33510.80 480.69 2282.27 34.17 2014-07-13 19:15:38.000 194 33510.77 480.64 2282.32 34.17 2014-07-13 19:15:39.000 194 33510.76 480.58 2282.30 34.17 2014-07-13 19:15:40.000 194 33510.77 480.58 2282.27 34.17 2014-07-13 19:15:41.000 194 33510.77 480.50 2282.32 34.17 2014-07-13 19:15:42.000 194 33510.77 480.44 2282.26 34.17 2014-07-13 19:15:43.000 194 33510.71 480.41 2282.27 34.17 2014-07-13 19:15:44.000 194 33510.87 480.38 2282.28 34.17 2014-07-13 19:15:45.000 194 33510.81 480.32 2282.25 34.17 2014-07-13 19:15:46.000 194 33510.82 480.28 2282.23 34.17 2014-07-13 19:15:47.000 194 33510.79 480.22 2282.24 34.17 2014-07-13 19:15:48.000 194 33510.90 480.20 2282.22 34.17 2014-07-13 19:15:48.000 194 33510.75 480.12 2282.22 34.17 2014-07-13 19:15:50.000 194 33510.74 480.12 2282.21 34.17 2014-07-13 19:15:51.000 194 33510.78 480.08 2282.30 34.17 2014-07-13 19:15:52.000 194 33510.73 480.10 2282.28 34.17 2014-07-13 19:15:53.000 194 33510.77 480.02 2282.28 34.17 2014-07-13 19:15:54.000 194 33510.78 479.96 2282.20 34.17 2014-07-13 19:15:55.000 194 33510.83 479.93 2282.22 34.17 2014-07-13 19:15:56.000 194 33510.86 479.91 2282.24 34.17 2014-07-13 19:15:57.000 194 33510.82 479.90 2282.28 34.17 2014-07-13 19:15:58.000 194 33510.77 479.88 2282.26 34.17 2014-07-13 19:15:59.000 194 33510.83 479.80 2282.18 34.17 2014-07-13 19:16:00.000 194 33510.79 479.74 2282.24 34.17 2014-07-13 19:16:01.000 194 33510.82 479.74 2282.14 34.17 2014-07-13 19:16:01.000 194 33510.80 479.67 2282.24 34.17 2014-07-13 19:16:03.000 194 33510.82 479.63 2282.20 34.17 2014-07-13 19:16:04.000 194 33510.95 479.58 2282.23 34.17 2014-07-13 19:16:05.000 194 33510.89 479.53 2282.14 34.17 2014-07-13 19:16:06.000 194 33510.84 479.47 2282.17 34.17 2014-07-13 19:16:07.000 194 33510.88 479.41 2282.24 34.17 2014-07-13 19:16:08.000 194 33510.87 479.41 2282.28 34.17 2014-07-13 19:16:09.000 194 33510.79 479.32 2282.20 34.17 2014-07-13 19:16:10.000 194 33510.85 479.28 2282.26 34.17 2014-07-13 19:16:11.000 194 33510.82 479.26 2282.21 34.17 2014-07-13 19:16:12.000 194 33510.83 479.22 2282.30 34.17 2014-07-13 19:16:13.000 194 33510.90 479.14 2282.20 34.17 2014-07-13 19:16:14.000 194 33510.92 479.14 2282.23 34.17 2014-07-13 19:16:15.000 194 33510.84 479.09 2282.18 34.16 2014-07-13 19:16:16.000 194 33510.86 479.06 2282.27 34.17 2014-07-13 19:16:17.000 194 33510.85 479.09 2282.27 34.17 2014-07-13 19:16:18.000 194 33510.95 479.01 2282.22 34.17 2014-07-13 19:16:19.000 194 33510.88 479.02 2282.16 34.16 2014-07-13 19:16:20.000 194 33510.85 479.02 2282.24 34.17 2014-07-13 19:16:21.000 194 33510.86 479.02 2282.22 34.16 2014-07-13 19:16:22.000 194 33510.97 478.93 2282.28 34.16 2014-07-13 19:16:23.000 194 33510.92 478.88 2282.29 34.16 2014-07-13 19:16:24.000 194 33510.91 478.91 2282.18 34.16 2014-07-13 19:16:25.000 194 33510.93 478.93 2282.18 34.17 2014-07-13 19:16:26.000 194 33510.93 478.92 2282.23 34.16 2014-07-13 19:16:27.000 194 33510.85 478.89 2282.19 34.16 2014-07-13 19:16:28.000 194 33510.92 478.82 2282.17 34.16 2014-07-13 19:16:29.000 194 33510.91 478.82 2282.20 34.17 2014-07-13 19:16:30.000 194 33510.90 478.75 2282.26 34.16 2014-07-13 19:16:31.000 194 33510.91 478.74 2282.17 34.16 2014-07-13 19:16:32.000 194 33510.94 478.73 2282.24 34.16 2014-07-13 19:16:33.000 194 33510.88 478.74 2282.24 34.16 2014-07-13 19:16:34.000 194 33510.97 478.77 2282.16 34.16 2014-07-13 19:16:35.000 194 33510.93 478.77 2282.23 34.16 2014-07-13 19:16:36.000 194 33510.86 478.76 2282.24 34.16 2014-07-13 19:16:37.000 194 33510.97 478.76 2282.13 34.16 2014-07-13 19:16:38.000 194 33510.90 478.78 2282.15 34.16 2014-07-13 19:16:39.000 194 33510.95 478.75 2282.11 34.16 2014-07-13 19:16:40.000 194 33510.94 478.67 2282.20 34.16 2014-07-13 19:16:41.000 194 33510.92 478.68 2282.22 34.16 2014-07-13 19:16:42.000 194 33510.87 478.67 2282.29 34.16 2014-07-13 19:16:42.000 194 33510.91 478.66 2282.25 34.16 2014-07-13 19:16:44.000 194 33510.93 478.63 2282.11 34.16 2014-07-13 19:16:45.000 194 33510.93 478.64 2282.23 34.16 2014-07-13 19:16:46.000 194 33510.93 478.53 2282.13 34.16 2014-07-13 19:16:47.000 194 33510.85 478.53 2282.13 34.16 2014-07-13 19:16:48.000 194 33510.95 478.50 2282.08 34.16 2014-07-13 19:16:49.000 194 33510.86 478.42 2282.21 34.16 2014-07-13 19:16:50.000 194 33510.89 478.42 2282.24 34.16 2014-07-13 19:16:51.000 194 33510.88 478.41 2282.18 34.16 2014-07-13 19:16:52.000 194 33510.98 478.36 2282.19 34.16 2014-07-13 19:16:53.000 194 33510.87 478.38 2282.14 34.16 2014-07-13 19:16:54.000 194 33510.87 478.34 2282.20 34.16 2014-07-13 19:16:55.000 194 33510.88 478.32 2282.27 34.16 2014-07-13 19:16:55.000 194 33510.92 478.31 2282.19 34.16 2014-07-13 19:16:57.000 194 33510.88 478.31 2282.17 34.16 2014-07-13 19:16:58.000 194 33510.98 478.30 2282.16 34.16 2014-07-13 19:16:59.000 194 33510.88 478.31 2282.20 34.16 2014-07-13 19:17:00.000 194 33510.94 478.31 2282.23 34.16 2014-07-13 19:17:01.000 194 33510.93 478.32 2282.28 34.16 2014-07-13 19:17:02.000 194 33510.95 478.26 2282.16 34.16 2014-07-13 19:17:03.000 194 33510.96 478.27 2282.27 34.16 2014-07-13 19:17:04.000 194 33510.98 478.25 2282.18 34.16 2014-07-13 19:17:05.000 194 33510.90 478.22 2282.18 34.16 2014-07-13 19:17:06.000 194 33510.92 478.24 2282.19 34.16 2014-07-13 19:17:07.000 194 33510.91 478.19 2282.17 34.16 2014-07-13 19:17:08.000 194 33510.89 478.19 2282.24 34.16 2014-07-13 19:17:09.000 194 33510.86 478.18 2282.19 34.16 2014-07-13 19:17:10.000 194 33510.92 478.15 2282.16 34.16 2014-07-13 19:17:11.000 194 33510.92 478.12 2282.17 34.16 2014-07-13 19:17:12.000 194 33510.88 478.09 2282.22 34.16 2014-07-13 19:17:13.000 194 33510.84 478.02 2282.22 34.16 2014-07-13 19:17:14.000 194 33510.86 478.03 2282.16 34.16 2014-07-13 19:17:15.000 194 33510.89 478.04 2282.19 34.16 2014-07-13 19:17:16.000 194 33510.80 478.00 2282.21 34.16 2014-07-13 19:17:17.000 194 33510.90 477.98 2282.18 34.16 2014-07-13 19:17:18.000 194 33510.92 478.05 2282.19 34.16 2014-07-13 19:17:19.000 194 33510.90 477.99 2282.18 34.16 2014-07-13 19:17:20.000 194 33510.89 477.98 2282.25 34.16 2014-07-13 19:17:21.000 194 33510.87 477.96 2282.22 34.16 2014-07-13 19:17:22.000 194 33510.95 477.99 2282.24 34.16 2014-07-13 19:17:23.000 194 33510.89 477.99 2282.23 34.16 2014-07-13 19:17:24.000 194 33510.87 477.90 2282.17 34.16 2014-07-13 19:17:25.000 194 33510.89 477.91 2282.28 34.16 2014-07-13 19:17:26.000 194 33510.87 477.92 2282.25 34.16 2014-07-13 19:17:27.000 194 33510.95 477.87 2282.31 34.16 2014-07-13 19:17:28.000 194 33510.99 477.86 2282.29 34.16 2014-07-13 19:17:29.000 194 33510.94 477.82 2282.29 34.16 2014-07-13 19:17:30.000 194 33510.97 477.83 2282.24 34.16 2014-07-13 19:17:31.000 194 33510.97 477.80 2282.19 34.16 2014-07-13 19:17:32.000 194 33510.90 477.78 2282.23 34.16 2014-07-13 19:17:33.000 194 33510.84 477.80 2282.15 34.16 2014-07-13 19:17:34.000 194 33510.85 477.80 2282.20 34.16 2014-07-13 19:17:35.000 194 33510.94 477.78 2282.15 34.16 2014-07-13 19:17:36.000 194 33510.91 477.71 2282.20 34.16 2014-07-13 19:17:36.000 194 33510.90 477.72 2282.22 34.16 2014-07-13 19:17:38.000 194 33511.09 477.77 2282.22 34.16 2014-07-13 19:17:39.000 194 33510.93 477.74 2282.18 34.16 2014-07-13 19:17:40.000 194 33511.01 477.71 2282.24 34.16 2014-07-13 19:17:41.000 194 33510.93 477.74 2282.25 34.16 2014-07-13 19:17:42.000 194 33510.97 477.73 2282.21 34.16 2014-07-13 19:17:43.000 194 33510.98 477.73 2282.17 34.16 2014-07-13 19:17:44.000 194 33510.90 477.80 2282.14 34.16 2014-07-13 19:17:45.000 194 33511.02 477.71 2282.21 34.16 2014-07-13 19:17:46.000 194 33511.02 477.75 2282.16 34.16 2014-07-13 19:17:47.000 194 33511.04 477.77 2282.21 34.16 2014-07-13 19:17:48.000 194 33511.05 477.84 2282.16 34.16 2014-07-13 19:17:49.000 194 33511.01 477.82 2282.05 34.16 2014-07-13 19:17:49.000 194 33511.04 477.84 2282.13 34.16 2014-07-13 19:17:51.000 194 33511.12 477.84 2282.16 34.16 2014-07-13 19:17:52.000 194 33511.08 477.84 2282.24 34.16 2014-07-13 19:17:53.000 194 33511.09 477.89 2282.13 34.16 2014-07-13 19:17:54.000 194 33511.03 477.83 2282.15 34.16 2014-07-13 19:17:55.000 194 33511.04 477.83 2282.16 34.16 2014-07-13 19:17:56.000 194 33511.10 477.84 2282.11 34.16 2014-07-13 19:17:57.000 194 33511.07 477.85 2282.23 34.16 2014-07-13 19:17:58.000 194 33511.12 477.81 2282.18 34.16 2014-07-13 19:17:59.000 194 33511.08 477.82 2282.10 34.16 2014-07-13 19:18:00.000 194 33511.09 477.82 2282.17 34.16 2014-07-13 19:18:01.000 194 33511.16 477.83 2282.07 34.16 2014-07-13 19:18:02.000 194 33511.16 477.82 2282.20 34.16 2014-07-13 19:18:03.000 194 33511.27 477.87 2282.11 34.16 2014-07-13 19:18:04.000 194 33511.05 477.83 2282.05 34.16 2014-07-13 19:18:05.000 194 33511.13 477.82 2282.07 34.16 2014-07-13 19:18:06.000 194 33511.11 477.82 2282.08 34.16 2014-07-13 19:18:07.000 194 33511.11 477.85 2282.16 34.16 2014-07-13 19:18:08.000 194 33511.16 477.78 2282.18 34.16 2014-07-13 19:18:09.000 194 33511.20 477.81 2282.13 34.16 2014-07-13 19:18:10.000 194 33511.20 477.79 2282.05 34.16 2014-07-13 19:18:11.000 194 33511.17 477.77 2282.05 34.16 2014-07-13 19:18:12.000 194 33511.17 477.78 2282.15 34.16 2014-07-13 19:18:13.000 194 33511.27 477.78 2282.12 34.16 2014-07-13 19:18:14.000 194 33511.21 477.79 2282.13 34.16 2014-07-13 19:18:15.000 194 33511.20 477.80 2282.14 34.16 2014-07-13 19:18:16.000 194 33511.17 477.80 2282.08 34.16 2014-07-13 19:18:17.000 194 33511.26 477.80 2282.10 34.16 2014-07-13 19:18:18.000 194 33511.27 477.84 2282.13 34.16 2014-07-13 19:18:19.000 194 33511.21 477.92 2282.10 34.16 2014-07-13 19:18:20.000 194 33511.18 477.93 2282.08 34.16 2014-07-13 19:18:21.000 194 33511.12 477.87 2282.09 34.16 2014-07-13 19:18:22.000 194 33511.20 477.88 2282.07 34.16 2014-07-13 19:18:23.000 194 33511.12 477.92 2282.07 34.16 2014-07-13 19:18:24.000 194 33511.20 477.86 2282.13 34.16 2014-07-13 19:18:25.000 194 33511.19 477.86 2282.08 34.16 2014-07-13 19:18:26.000 194 33511.12 477.85 2282.14 34.16 2014-07-13 19:18:27.000 194 33511.21 477.90 2282.08 34.16 2014-07-13 19:18:28.000 194 33511.09 477.91 2282.01 34.16 2014-07-13 19:18:29.000 194 33511.18 477.93 2282.02 34.16 2014-07-13 19:18:30.000 194 33511.23 477.92 2281.98 34.16 2014-07-13 19:18:30.000 194 33511.20 477.91 2282.08 34.16 2014-07-13 19:18:32.000 194 33511.24 477.91 2282.05 34.16 2014-07-13 19:18:33.000 194 33511.07 477.94 2282.10 34.16 2014-07-13 19:18:34.000 194 33511.21 478.00 2282.08 34.16 2014-07-13 19:18:35.000 194 33511.24 478.05 2282.05 34.16 2014-07-13 19:18:36.000 194 33511.21 478.11 2282.02 34.16 2014-07-13 19:18:37.000 194 33511.24 478.14 2282.05 34.16 2014-07-13 19:18:38.000 194 33511.23 478.20 2282.04 34.16 2014-07-13 19:18:39.000 194 33511.20 478.15 2282.10 34.16 2014-07-13 19:18:40.000 194 33511.17 478.18 2282.13 34.16 2014-07-13 19:18:41.000 194 33511.11 478.17 2282.05 34.16 2014-07-13 19:18:42.000 194 33511.13 478.19 2282.07 34.16 2014-07-13 19:18:43.000 194 33511.20 478.20 2282.09 34.16 2014-07-13 19:18:43.000 194 33511.20 478.21 2282.07 34.16 2014-07-13 19:18:45.000 194 33511.16 478.21 2282.04 34.16 2014-07-13 19:18:46.000 194 33511.17 478.25 2282.07 34.16 2014-07-13 19:18:47.000 194 33511.14 478.27 2282.04 34.16 2014-07-13 19:18:48.000 194 33511.19 478.27 2282.05 34.16 2014-07-13 19:18:49.000 194 33511.22 478.28 2281.98 34.16 2014-07-13 19:18:50.000 194 33511.26 478.27 2282.05 34.16 2014-07-13 19:18:51.000 194 33511.10 478.29 2282.05 34.16 2014-07-13 19:18:52.000 194 33511.11 478.35 2281.95 34.16 2014-07-13 19:18:53.000 194 33511.17 478.33 2281.95 34.16 2014-07-13 19:18:54.000 194 33511.13 478.42 2282.06 34.16 2014-07-13 19:18:55.000 194 33511.20 478.39 2281.99 34.16 2014-07-13 19:18:56.000 194 33511.22 478.39 2282.02 34.16 2014-07-13 19:18:57.000 194 33511.08 478.36 2282.07 34.16 2014-07-13 19:18:58.000 194 33511.09 478.43 2282.07 34.16 2014-07-13 19:18:59.000 194 33511.18 478.43 2282.05 34.16 2014-07-13 19:19:00.000 194 33511.20 478.44 2282.08 34.16 2014-07-13 19:19:01.000 194 33511.14 478.38 2282.04 34.16 2014-07-13 19:19:02.000 194 33511.05 478.41 2282.08 34.16 2014-07-13 19:19:03.000 194 33511.11 478.38 2282.12 34.16 2014-07-13 19:19:04.000 194 33511.20 478.39 2282.01 34.16 2014-07-13 19:19:05.000 194 33511.13 478.37 2282.01 34.16 2014-07-13 19:19:06.000 194 33511.21 478.38 2282.05 34.16 2014-07-13 19:19:07.000 194 33511.17 478.41 2282.10 34.16 2014-07-13 19:19:08.000 194 33511.23 478.46 2282.10 34.16 2014-07-13 19:19:09.000 194 33511.01 478.47 2282.12 34.16 2014-07-13 19:19:10.000 194 33511.05 478.45 2282.04 34.16 2014-07-13 19:19:11.000 194 33511.06 478.44 2282.09 34.16 2014-07-13 19:19:12.000 194 33511.07 478.48 2282.09 34.16 2014-07-13 19:19:13.000 194 33511.12 478.54 2282.08 34.16 2014-07-13 19:19:14.000 194 33511.11 478.50 2282.05 34.16 2014-07-13 19:19:15.000 194 33511.04 478.53 2282.02 34.16 2014-07-13 19:19:16.000 194 33511.04 478.60 2282.12 34.16 2014-07-13 19:19:17.000 194 33511.08 478.61 2282.11 34.16 2014-07-13 19:19:18.000 194 33511.01 478.66 2282.14 34.16 2014-07-13 19:19:19.000 194 33511.05 478.69 2282.05 34.16 2014-07-13 19:19:20.000 194 33510.98 478.67 2282.17 34.16 2014-07-13 19:19:21.000 194 33510.97 478.73 2282.12 34.16 2014-07-13 19:19:22.000 194 33511.05 478.79 2282.10 34.16 2014-07-13 19:19:23.000 194 33511.06 478.80 2282.09 34.16 2014-07-13 19:19:24.000 194 33511.04 478.85 2282.05 34.16 2014-07-13 19:19:24.000 194 33510.94 478.85 2282.14 34.16 2014-07-13 19:19:26.000 194 33511.01 478.89 2282.12 34.16 2014-07-13 19:19:27.000 194 33510.97 478.87 2282.04 34.16 2014-07-13 19:19:28.000 194 33510.87 478.82 2282.05 34.16 2014-07-13 19:19:29.000 194 33510.89 478.79 2282.05 34.16 2014-07-13 19:19:30.000 194 33510.90 478.79 2282.18 34.16 2014-07-13 19:19:31.000 194 33510.80 478.74 2282.14 34.16 2014-07-13 19:19:32.000 194 33510.82 478.74 2282.16 34.16 2014-07-13 19:19:33.000 194 33510.86 478.70 2282.12 34.16 2014-07-13 19:19:34.000 194 33510.88 478.64 2282.10 34.16 2014-07-13 19:19:35.000 194 33510.85 478.58 2282.14 34.16 2014-07-13 19:19:36.000 194 33510.83 478.55 2282.11 34.16 2014-07-13 19:19:37.000 194 33510.86 478.53 2282.11 34.16 2014-07-13 19:19:37.000 194 33510.91 478.46 2282.25 34.16 2014-07-13 19:19:39.000 194 33510.73 478.48 2282.15 34.16 2014-07-13 19:19:40.000 194 33510.92 478.50 2282.17 34.16 2014-07-13 19:19:41.000 194 33510.82 478.49 2282.18 34.16 2014-07-13 19:19:42.000 194 33510.83 478.48 2282.15 34.16 2014-07-13 19:19:43.000 194 33510.77 478.55 2282.10 34.16 2014-07-13 19:19:44.000 194 33510.83 478.55 2282.19 34.16 2014-07-13 19:19:45.000 194 33510.88 478.52 2282.13 34.16 2014-07-13 19:19:46.000 194 33510.79 478.50 2282.17 34.16 2014-07-13 19:19:47.000 194 33510.79 478.53 2282.08 34.16 2014-07-13 19:19:48.000 194 33510.80 478.52 2282.17 34.16 2014-07-13 19:19:49.000 194 33510.84 478.53 2282.16 34.16 2014-07-13 19:19:50.000 194 33510.86 478.54 2282.23 34.16 2014-07-13 19:19:51.000 194 33510.85 478.53 2282.16 34.16 2014-07-13 19:19:52.000 194 33510.99 478.52 2282.17 34.16 2014-07-13 19:19:53.000 194 33510.85 478.53 2282.12 34.16 2014-07-13 19:19:54.000 194 33510.84 478.48 2282.15 34.16 2014-07-13 19:19:55.000 194 33510.86 478.50 2282.18 34.16 2014-07-13 19:19:56.000 194 33510.75 478.49 2282.14 34.16 2014-07-13 19:19:57.000 194 33510.92 478.39 2282.22 34.16 2014-07-13 19:19:58.000 194 33510.92 478.39 2282.24 34.16 2014-07-13 19:19:59.000 194 33510.83 478.36 2282.21 34.16 2014-07-13 19:20:00.000 194 33510.80 478.31 2282.24 34.16 2014-07-13 19:20:01.000 194 33510.90 478.25 2282.19 34.16 2014-07-13 19:20:02.000 194 33510.88 478.26 2282.13 34.16 2014-07-13 19:20:03.000 194 33510.96 478.30 2282.19 34.16 2014-07-13 19:20:04.000 194 33510.97 478.28 2282.18 34.16 2014-07-13 19:20:05.000 194 33510.89 478.27 2282.17 34.16 2014-07-13 19:20:06.000 194 33510.91 478.25 2282.16 34.16 2014-07-13 19:20:07.000 194 33510.95 478.26 2282.19 34.16 2014-07-13 19:20:08.000 194 33510.94 478.31 2282.21 34.16 2014-07-13 19:20:09.000 194 33510.89 478.29 2282.22 34.16 2014-07-13 19:20:10.000 194 33510.85 478.23 2282.16 34.16 2014-07-13 19:20:11.000 194 33510.86 478.22 2282.17 34.16 2014-07-13 19:20:12.000 194 33510.92 478.17 2282.14 34.16 2014-07-13 19:20:13.000 194 33510.90 478.11 2282.18 34.16 2014-07-13 19:20:14.000 194 33510.92 478.13 2282.13 34.16 2014-07-13 19:20:15.000 194 33510.86 478.08 2282.18 34.16 2014-07-13 19:20:16.000 194 33510.80 478.02 2282.24 34.16 2014-07-13 19:20:17.000 194 33510.79 478.00 2282.14 34.16 2014-07-13 19:20:18.000 194 33510.97 478.01 2282.18 34.16 2014-07-13 19:20:18.000 194 33511.00 477.99 2282.17 34.16 2014-07-13 19:20:20.000 194 33510.83 477.98 2282.09 34.16 2014-07-13 19:20:21.000 194 33510.86 477.98 2282.19 34.16 2014-07-13 19:20:22.000 194 33510.86 477.89 2282.23 34.16 2014-07-13 19:20:23.000 194 33510.86 477.82 2282.23 34.16 2014-07-13 19:20:24.000 194 33510.85 477.81 2282.17 34.16 2014-07-13 19:20:25.000 194 33510.79 477.78 2282.16 34.16 2014-07-13 19:20:26.000 194 33510.83 477.79 2282.20 34.16 2014-07-13 19:20:27.000 194 33510.82 477.77 2282.19 34.16 2014-07-13 19:20:28.000 194 33510.83 477.68 2282.14 34.16 2014-07-13 19:20:29.000 194 33510.86 477.68 2282.13 34.16 2014-07-13 19:20:30.000 194 33510.89 477.58 2282.14 34.16 2014-07-13 19:20:31.000 194 33510.86 477.56 2282.14 34.16 2014-07-13 19:20:31.000 194 33510.82 477.59 2282.17 34.16 2014-07-13 19:20:33.000 194 33510.79 477.57 2282.11 34.16 2014-07-13 19:20:34.000 194 33510.89 477.58 2282.14 34.16 2014-07-13 19:20:35.000 194 33510.93 477.55 2282.14 34.16 2014-07-13 19:20:36.000 194 33510.80 477.60 2282.10 34.16 2014-07-13 19:20:37.000 194 33510.93 477.62 2282.14 34.16 2014-07-13 19:20:38.000 194 33510.90 477.63 2282.16 34.16 2014-07-13 19:20:39.000 194 33510.83 477.62 2282.02 34.16 2014-07-13 19:20:40.000 194 33510.86 477.64 2282.13 34.16 2014-07-13 19:20:41.000 194 33510.93 477.63 2282.10 34.16 2014-07-13 19:20:42.000 194 33510.74 477.61 2282.07 34.16 2014-07-13 19:20:43.000 194 33510.88 477.55 2282.10 34.16 2014-07-13 19:20:44.000 194 33510.82 477.51 2282.15 34.16 2014-07-13 19:20:45.000 194 33510.88 477.55 2282.11 34.16 2014-07-13 19:20:46.000 194 33510.98 477.47 2282.16 34.16 2014-07-13 19:20:47.000 194 33510.90 477.45 2282.08 34.16 2014-07-13 19:20:48.000 194 33510.86 477.41 2282.19 34.16 2014-07-13 19:20:49.000 194 33510.93 477.39 2282.20 34.16 2014-07-13 19:20:50.000 194 33510.95 477.38 2282.09 34.16 2014-07-13 19:20:51.000 194 33510.89 477.41 2282.14 34.16 2014-07-13 19:20:52.000 194 33510.95 477.37 2282.10 34.16 2014-07-13 19:20:53.000 194 33510.92 477.36 2282.09 34.16 2014-07-13 19:20:54.000 194 33510.86 477.29 2282.19 34.16 2014-07-13 19:20:55.000 194 33510.90 477.23 2282.16 34.15 2014-07-13 19:20:56.000 194 33510.80 477.23 2282.11 34.16 2014-07-13 19:20:57.000 194 33510.86 477.19 2282.18 34.16 2014-07-13 19:20:58.000 194 33511.04 477.15 2282.08 34.16 2014-07-13 19:20:59.000 194 33510.86 477.10 2282.12 34.16 2014-07-13 19:21:00.000 194 33510.89 477.08 2282.11 34.15 2014-07-13 19:21:01.000 194 33510.93 476.99 2282.10 34.16 2014-07-13 19:21:02.000 194 33510.92 476.99 2282.09 34.16 2014-07-13 19:21:03.000 194 33510.92 476.98 2282.15 34.16 2014-07-13 19:21:04.000 194 33510.88 476.94 2282.17 34.15 2014-07-13 19:21:05.000 194 33510.86 476.96 2282.13 34.16 2014-07-13 19:21:06.000 194 33510.95 476.93 2282.14 34.15 2014-07-13 19:21:07.000 194 33510.92 476.90 2282.12 34.16 2014-07-13 19:21:08.000 194 33510.87 476.90 2282.13 34.16 2014-07-13 19:21:09.000 194 33510.94 476.85 2282.13 34.16 2014-07-13 19:21:10.000 194 33510.96 476.81 2282.20 34.16 2014-07-13 19:21:11.000 194 33510.90 476.77 2282.19 34.16 2014-07-13 19:21:12.000 194 33511.01 476.80 2282.18 34.16 2014-07-13 19:21:12.000 194 33510.90 476.76 2282.09 34.16 2014-07-13 19:21:14.000 194 33510.88 476.79 2282.10 34.16 2014-07-13 19:21:15.000 194 33510.98 476.72 2282.16 34.16 2014-07-13 19:21:16.000 194 33510.95 476.74 2282.18 34.16 2014-07-13 19:21:17.000 194 33510.86 476.73 2282.12 34.16 2014-07-13 19:21:18.000 194 33510.98 476.77 2282.20 34.16 2014-07-13 19:21:19.000 194 33510.95 476.74 2282.02 34.16 2014-07-13 19:21:20.000 194 33510.93 476.75 2282.13 34.16 2014-07-13 19:21:21.000 194 33510.92 476.73 2282.20 34.16 2014-07-13 19:21:22.000 194 33511.00 476.72 2282.18 34.16 2014-07-13 19:21:23.000 194 33510.91 476.66 2282.16 34.16 2014-07-13 19:21:24.000 194 33510.91 476.65 2282.15 34.16 2014-07-13 19:21:25.000 194 33510.92 476.70 2282.08 34.16 2014-07-13 19:21:25.000 194 33510.92 476.63 2282.11 34.16 2014-07-13 19:21:27.000 194 33510.92 476.61 2282.05 34.16 2014-07-13 19:21:28.000 194 33510.92 476.58 2282.03 34.16 2014-07-13 19:21:29.000 194 33510.93 476.52 2282.08 34.16 2014-07-13 19:21:30.000 194 33510.89 476.52 2282.10 34.16 2014-07-13 19:21:31.000 194 33510.86 476.50 2282.18 34.16 2014-07-13 19:21:32.000 194 33510.82 476.48 2282.08 34.16 2014-07-13 19:21:33.000 194 33510.86 476.47 2282.12 34.15 2014-07-13 19:21:34.000 194 33510.89 476.37 2282.18 34.16 2014-07-13 19:21:35.000 194 33510.76 476.31 2282.11 34.16 2014-07-13 19:21:36.000 194 33510.90 476.34 2282.15 34.16 2014-07-13 19:21:37.000 194 33510.83 476.30 2282.13 34.16 2014-07-13 19:21:38.000 194 33510.93 476.33 2282.04 34.15 2014-07-13 19:21:39.000 194 33510.77 476.24 2282.09 34.16 2014-07-13 19:21:40.000 194 33510.86 476.30 2282.17 34.16 2014-07-13 19:21:41.000 194 33510.85 476.26 2282.07 34.16 2014-07-13 19:21:42.000 194 33510.82 476.29 2282.18 34.16 2014-07-13 19:21:43.000 194 33510.85 476.26 2282.13 34.16 2014-07-13 19:21:44.000 194 33510.81 476.31 2282.15 34.16 2014-07-13 19:21:45.000 194 33510.88 476.28 2282.21 34.15 2014-07-13 19:21:46.000 194 33510.79 476.23 2282.13 34.16 2014-07-13 19:21:47.000 194 33510.84 476.26 2282.14 34.16 2014-07-13 19:21:48.000 194 33510.83 476.27 2282.07 34.16 2014-07-13 19:21:49.000 194 33510.88 476.21 2282.10 34.16 2014-07-13 19:21:50.000 194 33510.83 476.20 2282.08 34.16 2014-07-13 19:21:51.000 194 33510.78 476.19 2282.10 34.15 2014-07-13 19:21:52.000 194 33510.90 476.15 2282.18 34.16 2014-07-13 19:21:53.000 194 33510.82 476.12 2282.13 34.16 2014-07-13 19:21:54.000 194 33510.78 476.11 2282.13 34.16 2014-07-13 19:21:55.000 194 33510.85 476.03 2282.14 34.15 2014-07-13 19:21:56.000 194 33510.71 476.03 2282.23 34.15 2014-07-13 19:21:57.000 194 33510.83 476.00 2282.10 34.15 2014-07-13 19:21:58.000 194 33510.88 475.95 2282.09 34.15 2014-07-13 19:21:59.000 194 33510.83 475.92 2282.13 34.15 2014-07-13 19:22:00.000 194 33510.83 475.91 2282.09 34.15 2014-07-13 19:22:01.000 194 33510.88 475.83 2282.14 34.15 2014-07-13 19:22:02.000 194 33510.91 475.85 2282.14 34.15 2014-07-13 19:22:03.000 194 33510.77 475.84 2282.15 34.15 2014-07-13 19:22:04.000 194 33510.93 475.82 2282.05 34.15 2014-07-13 19:22:05.000 194 33510.85 475.82 2282.11 34.15 2014-07-13 19:22:06.000 194 33510.85 475.83 2282.17 34.15 2014-07-13 19:22:06.000 194 33510.84 475.78 2282.18 34.15 2014-07-13 19:22:08.000 194 33510.85 475.83 2282.05 34.15 2014-07-13 19:22:09.000 194 33510.83 475.75 2282.12 34.15 2014-07-13 19:22:10.000 194 33510.92 475.74 2282.13 34.15 2014-07-13 19:22:11.000 194 33510.83 475.72 2282.17 34.15 2014-07-13 19:22:12.000 194 33510.79 475.66 2282.18 34.15 2014-07-13 19:22:13.000 194 33510.83 475.62 2282.17 34.15 2014-07-13 19:22:14.000 194 33510.92 475.58 2282.02 34.15 2014-07-13 19:22:15.000 194 33510.82 475.56 2282.18 34.15 2014-07-13 19:22:16.000 194 33510.72 475.53 2282.07 34.15 2014-07-13 19:22:17.000 194 33510.81 475.49 2282.11 34.15 2014-07-13 19:22:18.000 194 33510.89 475.49 2282.10 34.15 2014-07-13 19:22:19.000 194 33510.92 475.46 2282.16 34.15 2014-07-13 19:22:19.000 194 33510.83 475.42 2282.11 34.15 2014-07-13 19:22:21.000 194 33510.88 475.42 2282.16 34.15 2014-07-13 19:22:22.000 194 33510.86 475.38 2282.24 34.15 2014-07-13 19:22:23.000 194 33510.87 475.37 2282.22 34.15 2014-07-13 19:22:24.000 194 33510.95 475.37 2282.13 34.15 2014-07-13 19:22:25.000 194 33510.82 475.32 2282.11 34.15 2014-07-13 19:22:26.000 194 33510.95 475.39 2282.05 34.15 2014-07-13 19:22:27.000 194 33510.86 475.38 2282.06 34.15 2014-07-13 19:22:28.000 194 33510.84 475.39 2282.07 34.15 2014-07-13 19:22:29.000 194 33510.95 475.36 2282.08 34.15 2014-07-13 19:22:30.000 194 33510.89 475.32 2282.11 34.15 2014-07-13 19:22:31.000 194 33510.89 475.40 2282.15 34.15 2014-07-13 19:22:32.000 194 33510.93 475.36 2282.05 34.15 2014-07-13 19:22:33.000 194 33510.86 475.30 2282.04 34.15 2014-07-13 19:22:34.000 194 33510.90 475.30 2282.14 34.15 2014-07-13 19:22:35.000 194 33510.93 475.30 2282.09 34.15 2014-07-13 19:22:36.000 194 33510.93 475.21 2282.07 34.15 2014-07-13 19:22:37.000 194 33510.92 475.24 2282.08 34.15 2014-07-13 19:22:38.000 194 33510.90 475.21 2282.04 34.15 2014-07-13 19:22:39.000 194 33510.90 475.21 2282.09 34.15 2014-07-13 19:22:40.000 194 33511.01 475.19 2282.01 34.15 2014-07-13 19:22:41.000 194 33510.94 475.20 2282.01 34.15 2014-07-13 19:22:42.000 194 33510.93 475.18 2282.13 34.15 2014-07-13 19:22:43.000 194 33511.01 475.15 2282.09 34.15 2014-07-13 19:22:44.000 194 33510.88 475.17 2282.13 34.15 2014-07-13 19:22:45.000 194 33510.90 475.19 2282.05 34.15 2014-07-13 19:22:46.000 194 33510.92 475.15 2282.16 34.15 2014-07-13 19:22:47.000 194 33510.89 475.13 2282.14 34.15 2014-07-13 19:22:48.000 194 33510.92 475.14 2282.13 34.15 2014-07-13 19:22:49.000 194 33510.97 475.16 2282.07 34.15 2014-07-13 19:22:50.000 194 33510.90 475.15 2282.08 34.15 2014-07-13 19:22:51.000 194 33510.88 475.19 2282.12 34.15 2014-07-13 19:22:52.000 194 33510.85 475.22 2282.08 34.15 2014-07-13 19:22:53.000 194 33510.88 475.19 2282.14 34.15 2014-07-13 19:22:54.000 194 33510.87 475.14 2282.13 34.15 2014-07-13 19:22:55.000 194 33510.97 475.14 2282.12 34.15 2014-07-13 19:22:56.000 194 33510.92 475.19 2282.11 34.15 2014-07-13 19:22:57.000 194 33510.92 475.12 2282.04 34.15 2014-07-13 19:22:58.000 194 33510.89 475.20 2282.17 34.15 2014-07-13 19:22:59.000 194 33510.85 475.19 2282.12 34.15 2014-07-13 19:23:00.000 194 33510.90 475.18 2282.13 34.15 2014-07-13 19:23:00.000 194 33510.87 475.15 2282.13 34.15 2014-07-13 19:23:02.000 194 33510.90 475.06 2282.14 34.15 2014-07-13 19:23:03.000 194 33510.92 475.14 2282.16 34.15 2014-07-13 19:23:04.000 194 33511.00 475.14 2282.13 34.15 2014-07-13 19:23:05.000 194 33510.91 475.10 2282.09 34.15 2014-07-13 19:23:06.000 194 33511.01 475.15 2282.11 34.15 2014-07-13 19:23:07.000 194 33510.95 475.17 2282.13 34.15 2014-07-13 19:23:08.000 194 33511.01 475.15 2282.07 34.15 2014-07-13 19:23:09.000 194 33510.85 475.19 2282.16 34.15 2014-07-13 19:23:10.000 194 33511.10 475.16 2282.16 34.15 2014-07-13 19:23:11.000 194 33510.99 475.16 2282.09 34.15 2014-07-13 19:23:12.000 194 33511.01 475.15 2282.07 34.15 2014-07-13 19:23:13.000 194 33510.99 475.13 2282.14 34.15 2014-07-13 19:23:13.000 194 33510.96 475.17 2282.11 34.15 2014-07-13 19:23:15.000 194 33510.99 475.11 2282.04 34.15 2014-07-13 19:23:16.000 194 33511.07 475.10 2282.10 34.15 2014-07-13 19:23:17.000 194 33511.08 475.08 2282.07 34.15 2014-07-13 19:23:18.000 194 33510.99 475.11 2282.10 34.15 2014-07-13 19:23:19.000 194 33511.01 475.07 2282.11 34.15 2014-07-13 19:23:20.000 194 33511.07 475.07 2282.07 34.15 2014-07-13 19:23:21.000 194 33510.92 475.07 2282.12 34.15 2014-07-13 19:23:22.000 194 33511.03 475.04 2282.09 34.15 2014-07-13 19:23:23.000 194 33511.04 475.08 2282.04 34.15 2014-07-13 19:23:24.000 194 33511.02 475.10 2282.01 34.15 2014-07-13 19:23:25.000 194 33511.06 475.08 2282.02 34.15 2014-07-13 19:23:26.000 194 33511.04 475.14 2282.10 34.15 2014-07-13 19:23:27.000 194 33511.04 475.12 2282.02 34.15 2014-07-13 19:23:28.000 194 33511.01 475.16 2282.10 34.15 2014-07-13 19:23:29.000 194 33511.07 475.16 2282.07 34.15 2014-07-13 19:23:30.000 194 33511.07 475.09 2282.05 34.15 2014-07-13 19:23:31.000 194 33511.04 475.12 2282.08 34.15 2014-07-13 19:23:32.000 194 33511.05 475.08 2282.11 34.15 2014-07-13 19:23:33.000 194 33511.02 475.05 2282.12 34.15 2014-07-13 19:23:34.000 194 33511.01 475.05 2282.04 34.15 2014-07-13 19:23:35.000 194 33511.17 474.98 2282.06 34.15 2014-07-13 19:23:36.000 194 33511.14 474.95 2282.13 34.15 2014-07-13 19:23:37.000 194 33511.13 474.94 2282.06 34.15 2014-07-13 19:23:38.000 194 33511.04 474.90 2282.03 34.15 2014-07-13 19:23:39.000 194 33511.05 474.92 2282.14 34.15 2014-07-13 19:23:40.000 194 33511.08 474.93 2282.13 34.15 2014-07-13 19:23:41.000 194 33511.15 474.88 2282.02 34.15 2014-07-13 19:23:42.000 194 33511.19 474.81 2282.03 34.15 2014-07-13 19:23:43.000 194 33511.21 474.82 2282.10 34.15 2014-07-13 19:23:44.000 194 33511.03 474.82 2282.00 34.15 2014-07-13 19:23:45.000 194 33511.17 474.79 2282.04 34.15 2014-07-13 19:23:46.000 194 33511.11 474.83 2282.06 34.15 2014-07-13 19:23:47.000 194 33511.12 474.77 2282.00 34.15 2014-07-13 19:23:48.000 194 33511.17 474.80 2282.08 34.15 2014-07-13 19:23:49.000 194 33511.15 474.87 2282.02 34.15 2014-07-13 19:23:50.000 194 33511.11 474.84 2282.02 34.15 2014-07-13 19:23:51.000 194 33511.18 474.81 2282.08 34.15 2014-07-13 19:23:52.000 194 33511.20 474.82 2282.03 34.15 2014-07-13 19:23:53.000 194 33511.14 474.78 2282.05 34.15 2014-07-13 19:23:54.000 194 33511.29 474.76 2282.10 34.15 2014-07-13 19:23:54.000 194 33511.26 474.71 2282.05 34.15 2014-07-13 19:23:56.000 194 33511.27 474.73 2282.04 34.15 2014-07-13 19:23:57.000 194 33511.17 474.78 2282.01 34.15 2014-07-13 19:23:58.000 194 33511.28 474.76 2282.04 34.15 2014-07-13 19:23:59.000 194 33511.21 474.76 2282.01 34.15 2014-07-13 19:24:00.000 194 33511.26 474.76 2281.97 34.15 2014-07-13 19:24:01.000 194 33511.30 474.79 2282.08 34.15 2014-07-13 19:24:02.000 194 33511.23 474.80 2282.05 34.15 2014-07-13 19:24:03.000 194 33511.26 474.87 2282.02 34.15 2014-07-13 19:24:04.000 194 33511.39 474.81 2282.06 34.15 2014-07-13 19:24:05.000 194 33511.26 474.80 2282.12 34.15 2014-07-13 19:24:06.000 194 33511.25 474.83 2282.01 34.15 2014-07-13 19:24:07.000 194 33511.26 474.85 2282.04 34.15 2014-07-13 19:24:07.000 194 33511.19 474.84 2282.04 34.15 2014-07-13 19:24:09.000 194 33511.27 474.88 2281.99 34.15 2014-07-13 19:24:10.000 194 33511.32 474.88 2281.92 34.15 2014-07-13 19:24:11.000 194 33511.36 474.85 2281.91 34.15 2014-07-13 19:24:12.000 194 33511.27 474.85 2282.04 34.15 2014-07-13 19:24:13.000 194 33511.31 474.81 2281.93 34.15 2014-07-13 19:24:14.000 194 33511.26 474.80 2281.96 34.15 2014-07-13 19:24:15.000 194 33511.24 474.82 2281.90 34.15 2014-07-13 19:24:16.000 194 33511.33 474.82 2281.89 34.15 2014-07-13 19:24:17.000 194 33511.27 474.83 2281.91 34.15 2014-07-13 19:24:18.000 194 33511.36 474.84 2281.93 34.15 2014-07-13 19:24:19.000 194 33511.26 474.81 2281.99 34.15 2014-07-13 19:24:20.000 194 33511.33 474.83 2281.93 34.15 2014-07-13 19:24:21.000 194 33511.30 474.83 2281.99 34.15 2014-07-13 19:24:22.000 194 33511.29 474.75 2281.95 34.15 2014-07-13 19:24:23.000 194 33511.30 474.75 2281.98 34.15 2014-07-13 19:24:24.000 194 33511.30 474.74 2281.93 34.15 2014-07-13 19:24:25.000 194 33511.35 474.81 2282.07 34.15 2014-07-13 19:24:26.000 194 33511.33 474.82 2281.95 34.15 2014-07-13 19:24:27.000 194 33511.43 474.85 2281.92 34.15 2014-07-13 19:24:28.000 194 33511.30 474.84 2281.96 34.15 2014-07-13 19:24:29.000 194 33511.29 474.83 2282.01 34.15 2014-07-13 19:24:30.000 194 33511.32 474.84 2281.97 34.15 2014-07-13 19:24:31.000 194 33511.38 474.85 2281.97 34.15 2014-07-13 19:24:32.000 194 33511.40 474.85 2282.01 34.15 2014-07-13 19:24:33.000 194 33511.45 474.84 2281.99 34.15 2014-07-13 19:24:34.000 194 33511.33 474.83 2281.97 34.15 2014-07-13 19:24:35.000 194 33511.38 474.79 2281.95 34.15 2014-07-13 19:24:36.000 194 33511.30 474.87 2281.99 34.15 2014-07-13 19:24:37.000 194 33511.39 474.85 2281.95 34.15 2014-07-13 19:24:38.000 194 33511.36 474.88 2281.97 34.15 2014-07-13 19:24:39.000 194 33511.51 474.85 2281.96 34.15 2014-07-13 19:24:40.000 194 33511.33 474.85 2281.95 34.15 2014-07-13 19:24:41.000 194 33511.37 474.83 2281.96 34.15 2014-07-13 19:24:42.000 194 33511.45 474.81 2281.99 34.15 2014-07-13 19:24:43.000 194 33511.43 474.86 2281.94 34.15 2014-07-13 19:24:44.000 194 33511.37 474.84 2281.93 34.15 2014-07-13 19:24:45.000 194 33511.39 474.87 2281.91 34.15 2014-07-13 19:24:46.000 194 33511.37 474.85 2281.95 34.15 2014-07-13 19:24:47.000 194 33511.36 474.84 2281.95 34.15 2014-07-13 19:24:48.000 194 33511.40 474.91 2281.98 34.15 2014-07-13 19:24:48.000 194 33511.51 474.98 2281.95 34.15 2014-07-13 19:24:50.000 194 33511.42 474.96 2281.89 34.15 2014-07-13 19:24:51.000 194 33511.45 475.00 2281.95 34.15 2014-07-13 19:24:52.000 194 33511.52 474.98 2282.02 34.15 2014-07-13 19:24:53.000 194 33511.41 475.01 2282.01 34.15 2014-07-13 19:24:54.000 194 33511.42 475.01 2281.97 34.15 2014-07-13 19:24:55.000 194 33511.31 474.97 2282.00 34.15 2014-07-13 19:24:56.000 194 33511.25 474.95 2281.97 34.15 2014-07-13 19:24:57.000 194 33511.38 474.99 2281.96 34.15 2014-07-13 19:24:58.000 194 33511.43 474.93 2281.91 34.15 2014-07-13 19:24:59.000 194 33511.34 474.93 2281.93 34.15 2014-07-13 19:25:00.000 194 33511.36 474.99 2281.95 34.15 2014-07-13 19:25:01.000 194 33511.35 474.93 2281.98 34.15 2014-07-13 19:25:01.000 194 33511.38 475.01 2281.89 34.15 2014-07-13 19:25:03.000 194 33511.40 474.99 2281.92 34.15 2014-07-13 19:25:04.000 194 33511.44 475.04 2281.91 34.15 2014-07-13 19:25:05.000 194 33511.34 475.06 2281.97 34.15 2014-07-13 19:25:06.000 194 33511.40 475.10 2282.08 34.15 2014-07-13 19:25:07.000 194 33511.43 475.14 2281.97 34.15 2014-07-13 19:25:08.000 194 33511.51 475.13 2281.98 34.15 2014-07-13 19:25:09.000 194 33511.29 475.12 2281.99 34.15 2014-07-13 19:25:10.000 194 33511.43 475.19 2281.98 34.15 2014-07-13 19:25:11.000 194 33511.37 475.20 2281.99 34.15 2014-07-13 19:25:12.000 194 33511.34 475.28 2282.05 34.15 2014-07-13 19:25:13.000 194 33511.33 475.30 2282.01 34.15 2014-07-13 19:25:14.000 194 33511.39 475.34 2281.98 34.15 2014-07-13 19:25:15.000 194 33511.39 475.35 2281.95 34.15 2014-07-13 19:25:16.000 194 33511.40 475.35 2281.95 34.15 2014-07-13 19:25:17.000 194 33511.37 475.37 2281.93 34.15 2014-07-13 19:25:18.000 194 33511.40 475.48 2282.02 34.15 2014-07-13 19:25:19.000 194 33511.31 475.43 2281.90 34.15 2014-07-13 19:25:20.000 194 33511.35 475.40 2282.08 34.15 2014-07-13 19:25:21.000 194 33511.38 475.48 2281.97 34.15 2014-07-13 19:25:22.000 194 33511.43 475.52 2281.95 34.15 2014-07-13 19:25:23.000 194 33511.45 475.48 2281.98 34.15 2014-07-13 19:25:24.000 194 33511.34 475.53 2281.96 34.15 2014-07-13 19:25:25.000 194 33511.44 475.51 2282.02 34.15 2014-07-13 19:25:26.000 194 33511.45 475.50 2282.02 34.15 2014-07-13 19:25:27.000 194 33511.42 475.62 2281.88 34.15 2014-07-13 19:25:28.000 194 33511.44 475.60 2282.05 34.15 2014-07-13 19:25:29.000 194 33511.40 475.58 2281.98 34.15 2014-07-13 19:25:30.000 194 33511.31 475.62 2281.91 34.15 2014-07-13 19:25:31.000 194 33511.35 475.60 2281.99 34.15 2014-07-13 19:25:32.000 194 33511.35 475.57 2281.99 34.15 2014-07-13 19:25:33.000 194 33511.33 475.65 2281.92 34.15 2014-07-13 19:25:34.000 194 33511.37 475.70 2281.97 34.15 2014-07-13 19:25:35.000 194 33511.29 475.71 2282.03 34.15 2014-07-13 19:25:36.000 194 33511.34 475.70 2281.90 34.15 2014-07-13 19:25:37.000 194 33511.35 475.80 2281.95 34.15 2014-07-13 19:25:38.000 194 33511.33 475.79 2281.98 34.15 2014-07-13 19:25:39.000 194 33511.36 475.88 2281.97 34.15 2014-07-13 19:25:40.000 194 33511.38 475.98 2281.95 34.15 2014-07-13 19:25:41.000 194 33511.31 476.03 2281.96 34.15 2014-07-13 19:25:42.000 194 33511.33 476.08 2281.92 34.15 2014-07-13 19:25:42.000 194 33511.36 476.17 2281.99 34.15 2014-07-13 19:25:44.000 194 33511.30 476.19 2282.01 34.15 2014-07-13 19:25:45.000 194 33511.26 476.28 2282.07 34.15 2014-07-13 19:25:46.000 194 33511.38 476.36 2281.97 34.15 2014-07-13 19:25:47.000 194 33511.27 476.40 2281.97 34.15 2014-07-13 19:25:48.000 194 33511.35 476.52 2282.05 34.15 2014-07-13 19:25:49.000 194 33511.24 476.59 2281.95 34.15 2014-07-13 19:25:50.000 194 33511.24 476.60 2281.90 34.15 2014-07-13 19:25:51.000 194 33511.36 476.70 2282.04 34.15 2014-07-13 19:25:52.000 194 33511.35 476.76 2281.98 34.15 2014-07-13 19:25:53.000 194 33511.26 476.79 2281.92 34.15 2014-07-13 19:25:54.000 194 33511.35 476.90 2282.01 34.15 2014-07-13 19:25:55.000 194 33511.40 476.94 2282.07 34.15 2014-07-13 19:25:55.000 194 33511.24 477.00 2282.08 34.15 2014-07-13 19:25:57.000 194 33511.37 477.06 2281.98 34.15 2014-07-13 19:25:58.000 194 33511.30 477.12 2282.04 34.15 2014-07-13 19:25:59.000 194 33511.15 477.13 2282.05 34.15 2014-07-13 19:26:00.000 194 33511.31 477.24 2282.02 34.15 2014-07-13 19:26:01.000 194 33511.29 477.28 2282.07 34.15 2014-07-13 19:26:02.000 194 33511.36 477.32 2281.94 34.15 2014-07-13 19:26:03.000 194 33511.33 477.44 2282.04 34.15 2014-07-13 19:26:04.000 194 33511.26 477.52 2281.99 34.15 2014-07-13 19:26:05.000 194 33511.38 477.58 2282.01 34.15 2014-07-13 19:26:06.000 194 33511.30 477.61 2282.01 34.15 2014-07-13 19:26:07.000 194 33511.27 477.69 2281.95 34.15 2014-07-13 19:26:08.000 194 33511.39 477.72 2281.96 34.15 2014-07-13 19:26:09.000 194 33511.24 477.83 2281.98 34.15 2014-07-13 19:26:10.000 194 33511.26 477.92 2282.04 34.15 2014-07-13 19:26:11.000 194 33511.33 477.94 2282.01 34.15 2014-07-13 19:26:12.000 194 33511.36 478.01 2281.99 34.15 2014-07-13 19:26:13.000 194 33511.32 478.08 2282.01 34.15 2014-07-13 19:26:14.000 194 33511.27 478.14 2282.05 34.15 2014-07-13 19:26:15.000 194 33511.30 478.25 2281.98 34.15 2014-07-13 19:26:16.000 194 33511.33 478.30 2282.04 34.15 2014-07-13 19:26:17.000 194 33511.30 478.32 2282.02 34.15 2014-07-13 19:26:18.000 194 33511.29 478.36 2282.02 34.15 2014-07-13 19:26:19.000 194 33511.30 478.52 2282.06 34.15 2014-07-13 19:26:20.000 194 33511.19 478.55 2281.95 34.15 2014-07-13 19:26:21.000 194 33511.25 478.65 2282.01 34.15 2014-07-13 19:26:22.000 194 33511.25 478.70 2282.01 34.15 2014-07-13 19:26:23.000 194 33511.21 478.71 2282.02 34.15 2014-07-13 19:26:24.000 194 33511.23 478.81 2281.97 34.15 2014-07-13 19:26:25.000 194 33511.25 478.85 2281.96 34.15 2014-07-13 19:26:26.000 194 33511.29 478.86 2281.95 34.15 2014-07-13 19:26:27.000 194 33511.24 478.89 2282.07 34.15 2014-07-13 19:26:28.000 194 33511.32 478.97 2282.06 34.15 2014-07-13 19:26:29.000 194 33511.23 479.01 2282.00 34.15 2014-07-13 19:26:30.000 194 33511.29 479.19 2282.05 34.15 2014-07-13 19:26:31.000 194 33511.31 479.31 2281.99 34.15 2014-07-13 19:26:32.000 194 33511.23 479.40 2282.03 34.15 2014-07-13 19:26:33.000 194 33511.38 479.47 2281.92 34.15 2014-07-13 19:26:34.000 194 33511.24 479.56 2281.98 34.15 2014-07-13 19:26:35.000 194 33511.18 479.62 2282.01 34.15 2014-07-13 19:26:36.000 194 33511.37 479.69 2282.02 34.15 2014-07-13 19:26:36.000 194 33511.35 479.80 2281.99 34.15 2014-07-13 19:26:38.000 194 33511.24 479.86 2281.94 34.15 2014-07-13 19:26:39.000 194 33511.31 479.93 2282.01 34.15 2014-07-13 19:26:40.000 194 33511.38 479.97 2281.97 34.15 2014-07-13 19:26:41.000 194 33511.27 479.98 2281.96 34.15 2014-07-13 19:26:42.000 194 33511.29 480.05 2282.03 34.15 2014-07-13 19:26:43.000 194 33511.30 480.10 2282.04 34.15 2014-07-13 19:26:44.000 194 33511.31 480.08 2281.98 34.15 2014-07-13 19:26:45.000 194 33511.30 480.08 2281.93 34.15 2014-07-13 19:26:46.000 194 33511.34 480.16 2282.01 34.15 2014-07-13 19:26:47.000 194 33511.28 480.15 2282.05 34.15 2014-07-13 19:26:48.000 194 33511.33 480.21 2282.02 34.15 2014-07-13 19:26:49.000 194 33511.33 480.23 2282.06 34.15 2014-07-13 19:26:49.000 194 33511.28 480.25 2281.98 34.15 2014-07-13 19:26:51.000 194 33511.36 480.28 2282.02 34.15 2014-07-13 19:26:52.000 194 33511.29 480.30 2282.01 34.15 2014-07-13 19:26:53.000 194 33511.27 480.29 2282.02 34.15 2014-07-13 19:26:54.000 194 33511.36 480.30 2281.99 34.15 2014-07-13 19:26:55.000 194 33511.42 480.35 2281.98 34.15 2014-07-13 19:26:56.000 194 33511.39 480.33 2281.98 34.15 2014-07-13 19:26:57.000 194 33511.34 480.37 2281.97 34.15 2014-07-13 19:26:58.000 194 33511.35 480.38 2281.98 34.15 2014-07-13 19:26:59.000 194 33511.37 480.39 2281.94 34.15 2014-07-13 19:27:00.000 194 33511.40 480.40 2281.96 34.15 2014-07-13 19:27:01.000 194 33511.31 480.47 2282.01 34.15 2014-07-13 19:27:02.000 194 33511.45 480.43 2282.00 34.15 2014-07-13 19:27:03.000 194 33511.50 480.52 2281.94 34.15 2014-07-13 19:27:04.000 194 33511.46 480.56 2282.01 34.15 2014-07-13 19:27:05.000 194 33511.48 480.59 2281.95 34.15 2014-07-13 19:27:06.000 194 33511.45 480.61 2282.02 34.15 2014-07-13 19:27:07.000 194 33511.47 480.68 2282.02 34.15 2014-07-13 19:27:08.000 194 33511.42 480.69 2281.93 34.15 2014-07-13 19:27:09.000 194 33511.42 480.75 2281.91 34.15 2014-07-13 19:27:10.000 194 33511.51 480.88 2281.95 34.15 2014-07-13 19:27:11.000 194 33511.42 480.89 2281.88 34.15 2014-07-13 19:27:12.000 194 33511.54 480.92 2282.01 34.15 2014-07-13 19:27:13.000 194 33511.45 480.97 2282.03 34.15 2014-07-13 19:27:14.000 194 33511.46 480.95 2281.99 34.15 2014-07-13 19:27:15.000 194 33511.46 481.00 2281.94 34.15 2014-07-13 19:27:16.000 194 33511.43 481.08 2281.92 34.15 2014-07-13 19:27:17.000 194 33511.44 481.04 2281.93 34.15 2014-07-13 19:27:18.000 194 33511.49 481.16 2281.97 34.15 2014-07-13 19:27:19.000 194 33511.50 481.21 2281.92 34.15 2014-07-13 19:27:20.000 194 33511.51 481.24 2281.94 34.15 2014-07-13 19:27:21.000 194 33511.52 481.27 2282.00 34.15 2014-07-13 19:27:22.000 194 33511.41 481.32 2281.98 34.15 2014-07-13 19:27:23.000 194 33511.42 481.34 2282.00 34.15 2014-07-13 19:27:24.000 194 33511.49 481.37 2281.99 34.15 2014-07-13 19:27:25.000 194 33511.54 481.43 2281.95 34.15 2014-07-13 19:27:26.000 194 33511.50 481.41 2281.93 34.15 2014-07-13 19:27:27.000 194 33511.55 481.50 2281.92 34.15 2014-07-13 19:27:28.000 194 33511.50 481.48 2281.99 34.15 2014-07-13 19:27:29.000 194 33511.51 481.50 2282.01 34.15 2014-07-13 19:27:30.000 194 33511.58 481.60 2281.91 34.15 2014-07-13 19:27:30.000 194 33511.53 481.65 2281.90 34.15 2014-07-13 19:27:32.000 194 33511.57 481.68 2281.97 34.15 2014-07-13 19:27:33.000 194 33511.55 481.77 2281.99 34.15 2014-07-13 19:27:34.000 194 33511.52 481.84 2281.93 34.15 2014-07-13 19:27:35.000 194 33511.52 481.82 2281.91 34.15 2014-07-13 19:27:36.000 194 33511.55 481.89 2281.93 34.15 2014-07-13 19:27:37.000 194 33511.58 481.93 2281.95 34.15 2014-07-13 19:27:38.000 194 33511.64 481.99 2281.89 34.14 2014-07-13 19:27:39.000 194 33511.51 482.02 2281.97 34.14 2014-07-13 19:27:40.000 194 33511.47 482.06 2281.89 34.14 2014-07-13 19:27:41.000 194 33511.50 482.08 2281.86 34.15 2014-07-13 19:27:42.000 194 33511.54 482.15 2281.86 34.14 2014-07-13 19:27:43.000 194 33511.50 482.18 2281.89 34.14 2014-07-13 19:27:43.000 194 33511.47 482.16 2281.89 34.14 2014-07-13 19:27:45.000 194 33511.64 482.23 2281.88 34.14 2014-07-13 19:27:46.000 194 33511.66 482.33 2281.92 34.14 2014-07-13 19:27:47.000 194 33511.54 482.32 2281.93 34.14 2014-07-13 19:27:48.000 194 33511.52 482.41 2281.89 34.14 2014-07-13 19:27:49.000 194 33511.63 482.36 2282.02 34.14 2014-07-13 19:27:50.000 194 33511.52 482.41 2281.95 34.14 2014-07-13 19:27:51.000 194 33511.65 482.45 2281.99 34.14 2014-07-13 19:27:52.000 194 33511.57 482.48 2281.92 34.14 2014-07-13 19:27:53.000 194 33511.54 482.43 2281.95 34.14 2014-07-13 19:27:54.000 194 33511.64 482.49 2281.88 34.14 2014-07-13 19:27:55.000 194 33511.67 482.58 2281.99 34.14 2014-07-13 19:27:56.000 194 33511.63 482.57 2281.88 34.14 2014-07-13 19:27:57.000 194 33511.58 482.61 2282.02 34.14 2014-07-13 19:27:58.000 194 33511.61 482.59 2281.92 34.14 2014-07-13 19:27:59.000 194 33511.54 482.61 2281.92 34.14 2014-07-13 19:28:00.000 194 33511.57 482.57 2281.96 34.14 2014-07-13 19:28:01.000 194 33511.61 482.60 2281.98 34.14 2014-07-13 19:28:02.000 194 33511.57 482.59 2281.86 34.14 2014-07-13 19:28:03.000 194 33511.69 482.57 2281.98 34.14 2014-07-13 19:28:04.000 194 33511.67 482.57 2281.91 34.14 2014-07-13 19:28:05.000 194 33511.65 482.55 2281.89 34.14 2014-07-13 19:28:06.000 194 33511.69 482.52 2281.94 34.14 2014-07-13 19:28:07.000 194 33511.60 482.63 2281.92 34.14 2014-07-13 19:28:08.000 194 33511.58 482.62 2281.93 34.14 2014-07-13 19:28:09.000 194 33511.65 482.65 2281.89 34.14 2014-07-13 19:28:10.000 194 33511.69 482.64 2281.94 34.14 2014-07-13 19:28:11.000 194 33511.66 482.63 2281.92 34.14 2014-07-13 19:28:12.000 194 33511.70 482.66 2281.91 34.14 2014-07-13 19:28:13.000 194 33511.68 482.61 2281.98 34.14 2014-07-13 19:28:14.000 194 33511.73 482.60 2281.95 34.14 2014-07-13 19:28:15.000 194 33511.53 482.64 2281.99 34.14 2014-07-13 19:28:16.000 194 33511.67 482.57 2281.91 34.14 2014-07-13 19:28:17.000 194 33511.65 482.52 2281.92 34.14 2014-07-13 19:28:18.000 194 33511.64 482.60 2281.86 34.14 2014-07-13 19:28:19.000 194 33511.65 482.54 2281.97 34.14 2014-07-13 19:28:20.000 194 33511.68 482.50 2281.93 34.14 2014-07-13 19:28:21.000 194 33511.74 482.45 2281.97 34.14 2014-07-13 19:28:22.000 194 33511.76 482.45 2281.83 34.14 2014-07-13 19:28:23.000 194 33511.72 482.42 2281.85 34.14 2014-07-13 19:28:24.000 194 33511.70 482.37 2281.90 34.14 2014-07-13 19:28:24.000 194 33511.72 482.34 2281.93 34.14 2014-07-13 19:28:26.000 194 33511.76 482.36 2281.91 34.14 2014-07-13 19:28:27.000 194 33511.75 482.30 2281.83 34.14 2014-07-13 19:28:28.000 194 33511.72 482.30 2281.85 34.14 2014-07-13 19:28:29.000 194 33511.71 482.27 2281.86 34.14 2014-07-13 19:28:30.000 194 33511.74 482.22 2281.87 34.14 2014-07-13 19:28:31.000 194 33511.82 482.20 2281.89 34.14 2014-07-13 19:28:32.000 194 33511.78 482.22 2281.83 34.14 2014-07-13 19:28:33.000 194 33511.85 482.18 2281.88 34.14 2014-07-13 19:28:34.000 194 33511.69 482.12 2281.91 34.14 2014-07-13 19:28:35.000 194 33511.75 482.10 2281.90 34.14 2014-07-13 19:28:36.000 194 33511.82 482.07 2281.89 34.14 2014-07-13 19:28:37.000 194 33511.87 482.04 2281.86 34.14 2014-07-13 19:28:37.000 194 33511.88 482.00 2281.76 34.14 2014-07-13 19:28:39.000 194 33511.86 481.97 2281.84 34.14 2014-07-13 19:28:40.000 194 33511.83 481.97 2281.79 34.14 2014-07-13 19:28:41.000 194 33511.85 481.95 2281.82 34.14 2014-07-13 19:28:42.000 194 33511.76 481.99 2281.86 34.14 2014-07-13 19:28:43.000 194 33511.84 482.01 2281.82 34.14 2014-07-13 19:28:44.000 194 33511.78 482.05 2281.82 34.14 2014-07-13 19:28:45.000 194 33511.77 482.05 2281.90 34.14 2014-07-13 19:28:46.000 194 33511.89 482.10 2281.98 34.14 2014-07-13 19:28:47.000 194 33511.84 482.11 2281.92 34.14 2014-07-13 19:28:48.000 194 33511.88 482.15 2281.95 34.14 2014-07-13 19:28:49.000 194 33511.88 482.20 2281.89 34.14 2014-07-13 19:28:50.000 194 33511.89 482.19 2281.85 34.14 2014-07-13 19:28:51.000 194 33511.96 482.20 2281.82 34.14 2014-07-13 19:28:52.000 194 33511.93 482.21 2281.85 34.14 2014-07-13 19:28:53.000 194 33512.01 482.24 2281.79 34.14 2014-07-13 19:28:54.000 194 33511.88 482.22 2281.80 34.14 2014-07-13 19:28:55.000 194 33511.92 482.16 2281.88 34.14 2014-07-13 19:28:56.000 194 33511.92 482.13 2281.81 34.14 2014-07-13 19:28:57.000 194 33511.99 482.09 2281.83 34.14 2014-07-13 19:28:58.000 194 33512.00 482.14 2281.82 34.14 2014-07-13 19:28:59.000 194 33511.94 482.10 2281.86 34.14 2014-07-13 19:29:00.000 194 33512.05 482.05 2281.89 34.14 2014-07-13 19:29:01.000 194 33512.01 482.06 2281.82 34.14 2014-07-13 19:29:02.000 194 33511.98 482.03 2281.93 34.14 2014-07-13 19:29:03.000 194 33512.01 482.02 2281.80 34.14 2014-07-13 19:29:04.000 194 33512.03 482.03 2281.82 34.14 2014-07-13 19:29:05.000 194 33511.96 482.07 2281.86 34.14 2014-07-13 19:29:06.000 194 33512.03 482.07 2281.88 34.14 2014-07-13 19:29:07.000 194 33512.08 482.04 2281.85 34.14 2014-07-13 19:29:08.000 194 33512.10 482.06 2281.83 34.14 2014-07-13 19:29:09.000 194 33512.13 482.03 2281.85 34.14 2014-07-13 19:29:10.000 194 33512.19 482.04 2281.88 34.14 2014-07-13 19:29:11.000 194 33512.09 482.02 2281.93 34.14 2014-07-13 19:29:12.000 194 33512.08 482.05 2281.86 34.14 2014-07-13 19:29:13.000 194 33512.16 482.08 2281.86 34.14 2014-07-13 19:29:14.000 194 33512.19 482.08 2281.81 34.14 2014-07-13 19:29:15.000 194 33512.04 482.14 2281.89 34.14 2014-07-13 19:29:16.000 194 33512.18 482.08 2281.83 34.14 2014-07-13 19:29:17.000 194 33512.21 482.07 2281.83 34.14 2014-07-13 19:29:18.000 194 33512.14 482.08 2281.93 34.14 2014-07-13 19:29:18.000 194 33512.17 482.02 2281.86 34.14 2014-07-13 19:29:20.000 194 33512.18 482.01 2281.83 34.14 2014-07-13 19:29:21.000 194 33512.23 481.97 2281.86 34.14 2014-07-13 19:29:22.000 194 33512.16 481.90 2281.89 34.14 2014-07-13 19:29:23.000 194 33512.15 481.86 2281.87 34.14 2014-07-13 19:29:24.000 194 33512.16 481.87 2281.83 34.14 2014-07-13 19:29:25.000 194 33512.22 481.80 2281.82 34.14 2014-07-13 19:29:26.000 194 33512.17 481.79 2281.77 34.14 2014-07-13 19:29:27.000 194 33512.19 481.79 2281.82 34.14 2014-07-13 19:29:28.000 194 33512.20 481.76 2281.82 34.14 2014-07-13 19:29:29.000 194 33512.25 481.70 2281.80 34.14 2014-07-13 19:29:30.000 194 33512.19 481.65 2281.88 34.14 2014-07-13 19:29:31.000 194 33512.29 481.60 2281.80 34.14 2014-07-13 19:29:31.000 194 33512.19 481.56 2281.81 34.14 2014-07-13 19:29:33.000 194 33512.28 481.54 2281.90 34.14 2014-07-13 19:29:34.000 194 33512.26 481.50 2281.89 34.14 2014-07-13 19:29:35.000 194 33512.22 481.52 2281.83 34.14 2014-07-13 19:29:36.000 194 33512.28 481.50 2281.75 34.14 2014-07-13 19:29:37.000 194 33512.25 481.54 2281.76 34.14 2014-07-13 19:29:38.000 194 33512.22 481.52 2281.84 34.14 2014-07-13 19:29:39.000 194 33512.26 481.57 2281.81 34.14 2014-07-13 19:29:40.000 194 33512.33 481.54 2281.77 34.14 2014-07-13 19:29:41.000 194 33512.22 481.54 2281.75 34.14 2014-07-13 19:29:42.000 194 33512.23 481.55 2281.83 34.14 2014-07-13 19:29:43.000 194 33512.26 481.54 2281.82 34.14 2014-07-13 19:29:44.000 194 33512.31 481.56 2281.85 34.14 2014-07-13 19:29:45.000 194 33512.31 481.54 2281.88 34.14 2014-07-13 19:29:46.000 194 33512.27 481.48 2281.85 34.14 2014-07-13 19:29:47.000 194 33512.36 481.48 2281.89 34.14 2014-07-13 19:29:48.000 194 33512.35 481.44 2281.82 34.14 2014-07-13 19:29:49.000 194 33512.42 481.48 2281.83 34.14 2014-07-13 19:29:50.000 194 33512.36 481.46 2281.78 34.14 2014-07-13 19:29:51.000 194 33512.36 481.44 2281.90 34.14 2014-07-13 19:29:52.000 194 33512.35 481.45 2281.93 34.14 2014-07-13 19:29:53.000 194 33512.35 481.48 2281.79 34.14 2014-07-13 19:29:54.000 194 33512.28 481.47 2281.83 34.14 2014-07-13 19:29:55.000 194 33512.35 481.45 2281.85 34.14 2014-07-13 19:29:56.000 194 33512.37 481.48 2281.89 34.14 2014-07-13 19:29:57.000 194 33512.46 481.43 2281.85 34.14 2014-07-13 19:29:58.000 194 33512.28 481.45 2281.85 34.14 2014-07-13 19:29:59.000 194 33512.44 481.40 2281.88 34.14 2014-07-13 19:30:00.000 194 33512.42 481.37 2281.87 34.14 2014-07-13 19:30:01.000 194 33512.42 481.36 2281.77 34.14 2014-07-13 19:30:02.000 194 33512.42 481.32 2281.85 34.14 2014-07-13 19:30:03.000 194 33512.41 481.30 2281.91 34.14 2014-07-13 19:30:04.000 194 33512.38 481.23 2281.85 34.14 2014-07-13 19:30:05.000 194 33512.43 481.20 2281.91 34.14 2014-07-13 19:30:06.000 194 33512.40 481.22 2281.88 34.14 2014-07-13 19:30:07.000 194 33512.47 481.22 2281.80 34.14 2014-07-13 19:30:08.000 194 33512.38 481.18 2281.82 34.14 2014-07-13 19:30:09.000 194 33512.41 481.18 2281.83 34.14 2014-07-13 19:30:10.000 194 33512.45 481.14 2281.82 34.14 2014-07-13 19:30:11.000 194 33512.51 481.19 2281.83 34.14 2014-07-13 19:30:12.000 194 33512.40 481.17 2281.89 34.14 2014-07-13 19:30:12.000 194 33512.47 481.19 2281.87 34.14 2014-07-13 19:30:14.000 194 33512.44 481.18 2281.79 34.14 2014-07-13 19:30:15.000 194 33512.47 481.18 2281.83 34.14 2014-07-13 19:30:16.000 194 33512.32 481.18 2281.83 34.14 2014-07-13 19:30:17.000 194 33512.45 481.21 2281.84 34.14 2014-07-13 19:30:18.000 194 33512.33 481.18 2281.86 34.14 2014-07-13 19:30:19.000 194 33512.35 481.18 2281.89 34.14 2014-07-13 19:30:20.000 194 33512.43 481.17 2281.77 34.14 2014-07-13 19:30:21.000 194 33512.40 481.11 2281.86 34.14 2014-07-13 19:30:22.000 194 33512.43 481.12 2281.89 34.14 2014-07-13 19:30:23.000 194 33512.54 481.14 2281.84 34.14 2014-07-13 19:30:24.000 194 33512.42 481.10 2281.85 34.14 2014-07-13 19:30:25.000 194 33512.45 481.12 2281.91 34.14 2014-07-13 19:30:25.000 194 33512.38 481.11 2281.90 34.14 2014-07-13 19:30:27.000 194 33512.38 481.10 2281.91 34.14 2014-07-13 19:30:28.000 194 33512.35 481.09 2281.81 34.14 2014-07-13 19:30:29.000 194 33512.32 481.12 2281.86 34.14 2014-07-13 19:30:30.000 194 33512.35 481.10 2281.84 34.14 2014-07-13 19:30:31.000 194 33512.36 481.08 2281.86 34.14 2014-07-13 19:30:32.000 194 33512.45 481.03 2281.88 34.14 2014-07-13 19:30:33.000 194 33512.44 481.03 2281.94 34.14 2014-07-13 19:30:34.000 194 33512.43 481.02 2281.89 34.14 2014-07-13 19:30:35.000 194 33512.55 481.01 2281.83 34.14 2014-07-13 19:30:36.000 194 33512.38 481.02 2281.79 34.14 2014-07-13 19:30:37.000 194 33512.44 480.96 2281.97 34.14 2014-07-13 19:30:38.000 194 33512.45 480.97 2281.83 34.14 2014-07-13 19:30:39.000 194 33512.44 480.98 2281.89 34.14 2014-07-13 19:30:40.000 194 33512.37 481.01 2281.99 34.14 2014-07-13 19:30:41.000 194 33512.42 481.03 2281.88 34.14 2014-07-13 19:30:42.000 194 33512.33 481.00 2281.83 34.14 2014-07-13 19:30:43.000 194 33512.43 481.04 2281.85 34.14 2014-07-13 19:30:44.000 194 33512.35 481.05 2281.89 34.14 2014-07-13 19:30:45.000 194 33512.32 481.10 2282.01 34.14 2014-07-13 19:30:46.000 194 33512.44 481.06 2282.02 34.14 2014-07-13 19:30:47.000 194 33512.38 481.05 2281.95 34.14 2014-07-13 19:30:48.000 194 33512.38 481.02 2282.01 34.14 2014-07-13 19:30:49.000 194 33512.36 481.04 2281.92 34.14 2014-07-13 19:30:50.000 194 33512.44 481.05 2281.97 34.14 2014-07-13 19:30:51.000 194 33512.43 481.04 2281.89 34.14 2014-07-13 19:30:52.000 194 33512.44 481.00 2281.92 34.14 2014-07-13 19:30:53.000 194 33512.43 481.05 2281.85 34.14 2014-07-13 19:30:54.000 194 33512.46 481.05 2281.86 34.14 2014-07-13 19:30:55.000 194 33512.46 481.07 2281.93 34.14 2014-07-13 19:30:56.000 194 33512.44 481.09 2281.86 34.14 2014-07-13 19:30:57.000 194 33512.40 481.06 2281.92 34.14 2014-07-13 19:30:58.000 194 33512.41 481.02 2281.95 34.14 2014-07-13 19:30:59.000 194 33512.48 481.04 2281.96 34.14 2014-07-13 19:31:00.000 194 33512.37 480.99 2281.93 34.14 2014-07-13 19:31:01.000 194 33512.42 481.05 2281.92 34.14 2014-07-13 19:31:02.000 194 33512.41 481.01 2281.97 34.14 2014-07-13 19:31:03.000 194 33512.37 481.00 2281.96 34.14 2014-07-13 19:31:04.000 194 33512.41 481.02 2282.02 34.14 2014-07-13 19:31:05.000 194 33512.51 480.99 2281.92 34.14 2014-07-13 19:31:06.000 194 33512.42 480.95 2281.90 34.14 2014-07-13 19:31:06.000 194 33512.44 480.97 2281.99 34.14 2014-07-13 19:31:08.000 194 33512.50 480.93 2281.99 34.14 2014-07-13 19:31:09.000 194 33512.48 480.93 2281.88 34.14 2014-07-13 19:31:10.000 194 33512.56 480.87 2281.93 34.14 2014-07-13 19:31:11.000 194 33512.51 480.81 2281.95 34.14 2014-07-13 19:31:12.000 194 33512.45 480.78 2281.86 34.14 2014-07-13 19:31:13.000 194 33512.57 480.77 2281.96 34.14 2014-07-13 19:31:14.000 194 33512.60 480.74 2281.95 34.14 2014-07-13 19:31:15.000 194 33512.50 480.79 2281.97 34.14 2014-07-13 19:31:16.000 194 33512.58 480.74 2282.01 34.14 2014-07-13 19:31:17.000 194 33512.54 480.69 2281.97 34.14 2014-07-13 19:31:18.000 194 33512.51 480.64 2281.95 34.14 2014-07-13 19:31:19.000 194 33512.53 480.59 2281.99 34.14 2014-07-13 19:31:19.000 194 33512.58 480.55 2281.99 34.14 2014-07-13 19:31:21.000 194 33512.54 480.49 2281.94 34.14 2014-07-13 19:31:22.000 194 33512.52 480.41 2281.91 34.14 2014-07-13 19:31:23.000 194 33512.54 480.37 2281.92 34.14 2014-07-13 19:31:24.000 194 33512.50 480.37 2281.87 34.14 2014-07-13 19:31:25.000 194 33512.54 480.32 2281.93 34.14 2014-07-13 19:31:26.000 194 33512.60 480.27 2281.89 34.14 2014-07-13 19:31:27.000 194 33512.54 480.22 2281.92 34.14 2014-07-13 19:31:28.000 194 33512.56 480.24 2281.94 34.14 2014-07-13 19:31:29.000 194 33512.58 480.14 2281.95 34.14 2014-07-13 19:31:30.000 194 33512.62 480.07 2281.98 34.14 2014-07-13 19:31:31.000 194 33512.59 480.14 2281.93 34.14 2014-07-13 19:31:32.000 194 33512.57 480.09 2281.93 34.14 2014-07-13 19:31:33.000 194 33512.54 480.12 2281.82 34.14 2014-07-13 19:31:34.000 194 33512.51 480.13 2281.97 34.14 2014-07-13 19:31:35.000 194 33512.65 480.01 2281.86 34.14 2014-07-13 19:31:36.000 194 33512.53 480.02 2281.92 34.14 2014-07-13 19:31:37.000 194 33512.60 480.05 2281.92 34.14 2014-07-13 19:31:38.000 194 33512.62 479.97 2281.90 34.14 2014-07-13 19:31:39.000 194 33512.61 480.00 2281.90 34.14 2014-07-13 19:31:40.000 194 33512.58 479.94 2281.94 34.14 2014-07-13 19:31:41.000 194 33512.61 479.96 2281.91 34.14 2014-07-13 19:31:42.000 194 33512.60 479.89 2281.91 34.14 2014-07-13 19:31:43.000 194 33512.64 479.85 2281.85 34.14 2014-07-13 19:31:44.000 194 33512.69 479.91 2281.95 34.14 2014-07-13 19:31:45.000 194 33512.66 479.93 2281.96 34.14 2014-07-13 19:31:46.000 194 33512.60 479.92 2281.98 34.14 2014-07-13 19:31:47.000 194 33512.66 479.90 2281.87 34.14 2014-07-13 19:31:48.000 194 33512.65 479.92 2281.92 34.14 2014-07-13 19:31:49.000 194 33512.71 479.85 2281.90 34.14 2014-07-13 19:31:50.000 194 33512.66 479.83 2281.94 34.14 2014-07-13 19:31:51.000 194 33512.73 479.81 2281.94 34.14 2014-07-13 19:31:52.000 194 33512.60 479.80 2281.93 34.14 2014-07-13 19:31:53.000 194 33512.70 479.78 2281.93 34.14 2014-07-13 19:31:54.000 194 33512.71 479.76 2281.93 34.14 2014-07-13 19:31:55.000 194 33512.76 479.70 2281.91 34.14 2014-07-13 19:31:56.000 194 33512.72 479.66 2281.92 34.14 2014-07-13 19:31:57.000 194 33512.72 479.61 2281.97 34.14 2014-07-13 19:31:58.000 194 33512.63 479.57 2281.89 34.13 2014-07-13 19:31:59.000 194 33512.78 479.53 2281.97 34.13 2014-07-13 19:32:00.000 194 33512.66 479.56 2282.00 34.13 2014-07-13 19:32:00.000 194 33512.73 479.51 2281.99 34.13 2014-07-13 19:32:02.000 194 33512.75 479.42 2282.04 34.13 2014-07-13 19:32:03.000 194 33512.64 479.40 2281.91 34.13 2014-07-13 19:32:04.000 194 33512.74 479.32 2281.95 34.13 2014-07-13 19:32:05.000 194 33512.72 479.29 2282.02 34.13 2014-07-13 19:32:06.000 194 33512.65 479.30 2281.97 34.13 2014-07-13 19:32:07.000 194 33512.73 479.27 2281.92 34.13 2014-07-13 19:32:08.000 194 33512.72 479.25 2281.92 34.13 2014-07-13 19:32:09.000 194 33512.76 479.27 2282.03 34.13 2014-07-13 19:32:10.000 194 33512.68 479.21 2281.89 34.13 2014-07-13 19:32:11.000 194 33512.73 479.30 2281.88 34.13 2014-07-13 19:32:12.000 194 33512.66 479.28 2281.94 34.13 2014-07-13 19:32:13.000 194 33512.69 479.19 2281.88 34.13 2014-07-13 19:32:13.000 194 33512.66 479.15 2282.11 34.13 2014-07-13 19:32:15.000 194 33512.72 479.13 2281.94 34.13 2014-07-13 19:32:16.000 194 33512.76 479.07 2281.93 34.13 2014-07-13 19:32:17.000 194 33512.69 479.03 2281.93 34.13 2014-07-13 19:32:18.000 194 33512.70 479.06 2281.98 34.13 2014-07-13 19:32:19.000 194 33512.61 479.07 2282.01 34.13 2014-07-13 19:32:20.000 194 33512.68 479.04 2282.01 34.13 2014-07-13 19:32:21.000 194 33512.72 479.04 2282.00 34.13 2014-07-13 19:32:22.000 194 33512.76 479.03 2282.02 34.13 2014-07-13 19:32:23.000 194 33512.70 479.05 2281.96 34.13 2014-07-13 19:32:24.000 194 33512.70 479.07 2281.97 34.13 2014-07-13 19:32:25.000 194 33512.84 479.07 2281.95 34.13 2014-07-13 19:32:26.000 194 33512.81 479.04 2281.99 34.13 2014-07-13 19:32:27.000 194 33512.70 479.07 2281.96 34.13 2014-07-13 19:32:28.000 194 33512.72 479.03 2281.99 34.13 2014-07-13 19:32:29.000 194 33512.79 479.05 2281.95 34.13 2014-07-13 19:32:30.000 194 33512.73 479.04 2281.97 34.13 2014-07-13 19:32:31.000 194 33512.82 479.03 2281.98 34.13 2014-07-13 19:32:32.000 194 33512.79 479.02 2282.02 34.13 2014-07-13 19:32:33.000 194 33512.76 478.97 2281.97 34.13 2014-07-13 19:32:34.000 194 33512.81 478.97 2281.98 34.13 2014-07-13 19:32:35.000 194 33512.85 478.98 2281.92 34.13 2014-07-13 19:32:36.000 194 33512.82 478.97 2281.88 34.13 2014-07-13 19:32:37.000 194 33512.84 478.95 2281.97 34.13 2014-07-13 19:32:38.000 194 33512.82 478.93 2282.03 34.13 2014-07-13 19:32:39.000 194 33512.78 478.90 2281.95 34.13 2014-07-13 19:32:40.000 194 33512.83 478.94 2281.97 34.13 2014-07-13 19:32:41.000 194 33512.83 478.95 2281.95 34.13 2014-07-13 19:32:42.000 194 33512.78 478.93 2281.98 34.13 2014-07-13 19:32:43.000 194 33512.79 478.95 2281.98 34.13 2014-07-13 19:32:44.000 194 33512.85 478.92 2281.98 34.13 2014-07-13 19:32:45.000 194 33512.89 478.94 2281.97 34.13 2014-07-13 19:32:46.000 194 33512.77 478.87 2281.99 34.13 2014-07-13 19:32:47.000 194 33512.89 478.82 2281.91 34.13 2014-07-13 19:32:48.000 194 33512.88 478.83 2281.97 34.13 2014-07-13 19:32:49.000 194 33512.93 478.80 2281.86 34.13 2014-07-13 19:32:50.000 194 33512.91 478.83 2281.97 34.13 2014-07-13 19:32:51.000 194 33512.86 478.84 2281.89 34.13 2014-07-13 19:32:52.000 194 33512.89 478.84 2281.95 34.13 2014-07-13 19:32:53.000 194 33512.98 478.80 2281.87 34.13 2014-07-13 19:32:54.000 194 33512.89 478.82 2281.90 34.13 2014-07-13 19:32:54.000 194 33512.93 478.76 2281.95 34.13 2014-07-13 19:32:56.000 194 33512.96 478.77 2282.02 34.13 2014-07-13 19:32:57.000 194 33512.97 478.74 2281.94 34.13 2014-07-13 19:32:58.000 194 33513.00 478.74 2281.91 34.13 2014-07-13 19:32:59.000 194 33512.93 478.75 2281.96 34.13 2014-07-13 19:33:00.000 194 33512.90 478.73 2281.93 34.13 2014-07-13 19:33:01.000 194 33512.94 478.72 2281.92 34.13 2014-07-13 19:33:02.000 194 33512.91 478.75 2282.04 34.13 2014-07-13 19:33:03.000 194 33512.86 478.75 2281.90 34.13 2014-07-13 19:33:04.000 194 33512.96 478.76 2281.96 34.13 2014-07-13 19:33:05.000 194 33513.05 478.75 2281.93 34.13 2014-07-13 19:33:06.000 194 33512.96 478.74 2281.89 34.13 2014-07-13 19:33:07.000 194 33512.93 478.72 2281.95 34.13 2014-07-13 19:33:07.000 194 33512.88 478.73 2281.98 34.13 2014-07-13 19:33:09.000 194 33512.86 478.72 2281.93 34.13 2014-07-13 19:33:10.000 194 33512.99 478.70 2281.93 34.13 2014-07-13 19:33:11.000 194 33512.94 478.67 2281.99 34.13 2014-07-13 19:33:12.000 194 33512.94 478.67 2281.96 34.13 2014-07-13 19:33:13.000 194 33512.94 478.67 2281.95 34.13 2014-07-13 19:33:14.000 194 33512.88 478.67 2282.05 34.13 2014-07-13 19:33:15.000 194 33512.96 478.65 2281.97 34.13 2014-07-13 19:33:16.000 194 33513.00 478.66 2281.89 34.13 2014-07-13 19:33:17.000 194 33512.95 478.71 2281.92 34.13 2014-07-13 19:33:18.000 194 33512.93 478.67 2281.87 34.13 2014-07-13 19:33:19.000 194 33512.95 478.68 2281.98 34.13 2014-07-13 19:33:20.000 194 33512.93 478.63 2281.93 34.13 2014-07-13 19:33:21.000 194 33512.89 478.69 2282.04 34.13 2014-07-13 19:33:22.000 194 33512.94 478.69 2281.91 34.13 2014-07-13 19:33:23.000 194 33512.93 478.64 2281.98 34.13 2014-07-13 19:33:24.000 194 33512.90 478.62 2281.98 34.13 2014-07-13 19:33:25.000 194 33512.88 478.64 2281.92 34.13 2014-07-13 19:33:26.000 194 33512.89 478.57 2282.01 34.13 2014-07-13 19:33:27.000 194 33512.85 478.60 2281.92 34.13 2014-07-13 19:33:28.000 194 33512.94 478.59 2281.97 34.13 2014-07-13 19:33:29.000 194 33512.92 478.56 2281.97 34.13 2014-07-13 19:33:30.000 194 33512.94 478.52 2281.96 34.13 2014-07-13 19:33:31.000 194 33512.99 478.61 2281.93 34.13 2014-07-13 19:33:32.000 194 33512.91 478.63 2281.98 34.13 2014-07-13 19:33:33.000 194 33512.82 478.59 2281.99 34.13 2014-07-13 19:33:34.000 194 33512.86 478.52 2281.93 34.13 2014-07-13 19:33:35.000 194 33512.82 478.59 2281.99 34.13 2014-07-13 19:33:36.000 194 33512.88 478.59 2281.91 34.13 2014-07-13 19:33:37.000 194 33512.93 478.63 2281.93 34.13 2014-07-13 19:33:38.000 194 33512.82 478.59 2282.02 34.13 2014-07-13 19:33:39.000 194 33512.82 478.63 2281.97 34.13 2014-07-13 19:33:40.000 194 33512.85 478.62 2281.93 34.13 2014-07-13 19:33:41.000 194 33513.01 478.61 2282.01 34.13 2014-07-13 19:33:42.000 194 33512.92 478.62 2281.97 34.13 2014-07-13 19:33:43.000 194 33512.92 478.60 2281.99 34.13 2014-07-13 19:33:44.000 194 33512.83 478.58 2282.04 34.13 2014-07-13 19:33:45.000 194 33512.89 478.62 2281.97 34.13 2014-07-13 19:33:46.000 194 33512.91 478.56 2282.03 34.13 2014-07-13 19:33:47.000 194 33512.91 478.53 2281.98 34.13 2014-07-13 19:33:48.000 194 33512.98 478.50 2282.02 34.13 2014-07-13 19:33:48.000 194 33512.97 478.51 2281.95 34.13 2014-07-13 19:33:50.000 194 33512.97 478.52 2281.97 34.13 2014-07-13 19:33:51.000 194 33512.92 478.55 2282.01 34.13 2014-07-13 19:33:52.000 194 33513.06 478.52 2281.98 34.13 2014-07-13 19:33:53.000 194 33513.00 478.53 2282.00 34.13 2014-07-13 19:33:54.000 194 33512.99 478.53 2281.99 34.13 2014-07-13 19:33:55.000 194 33512.96 478.66 2281.99 34.13 2014-07-13 19:33:56.000 194 33513.01 478.62 2281.97 34.13 2014-07-13 19:33:57.000 194 33512.86 478.59 2281.97 34.13 2014-07-13 19:33:58.000 194 33512.98 478.62 2282.00 34.13 2014-07-13 19:33:59.000 194 33513.12 478.62 2282.01 34.13 2014-07-13 19:34:00.000 194 33512.98 478.62 2281.98 34.13 2014-07-13 19:34:01.000 194 33513.00 478.59 2281.96 34.13 2014-07-13 19:34:01.000 194 33513.07 478.54 2281.99 34.13 2014-07-13 19:34:03.000 194 33513.03 478.52 2282.05 34.13 2014-07-13 19:34:04.000 194 33513.19 478.48 2281.98 34.13 2014-07-13 19:34:05.000 194 33512.99 478.48 2281.98 34.13 2014-07-13 19:34:06.000 194 33513.02 478.45 2281.95 34.13 2014-07-13 19:34:07.000 194 33512.97 478.44 2281.93 34.13 2014-07-13 19:34:08.000 194 33513.04 478.42 2281.93 34.13 2014-07-13 19:34:09.000 194 33513.04 478.37 2281.95 34.13 2014-07-13 19:34:10.000 194 33513.14 478.30 2281.93 34.13 2014-07-13 19:34:11.000 194 33512.99 478.29 2281.97 34.13 2014-07-13 19:34:12.000 194 33513.02 478.24 2281.96 34.13 2014-07-13 19:34:13.000 194 33513.04 478.21 2282.01 34.13 2014-07-13 19:34:14.000 194 33513.06 478.18 2281.93 34.13 2014-07-13 19:34:15.000 194 33513.08 478.12 2282.03 34.13 2014-07-13 19:34:16.000 194 33513.10 478.11 2281.99 34.13 2014-07-13 19:34:17.000 194 33513.05 478.06 2281.88 34.13 2014-07-13 19:34:18.000 194 33513.06 478.04 2281.87 34.13 2014-07-13 19:34:19.000 194 33513.12 477.99 2281.92 34.13 2014-07-13 19:34:20.000 194 33513.13 477.99 2281.98 34.13 2014-07-13 19:34:21.000 194 33513.12 478.02 2281.99 34.13 2014-07-13 19:34:22.000 194 33513.05 477.93 2282.00 34.13 2014-07-13 19:34:23.000 194 33513.09 477.94 2281.99 34.13 2014-07-13 19:34:24.000 194 33513.12 477.91 2281.92 34.13 2014-07-13 19:34:25.000 194 33513.07 477.84 2281.95 34.13 2014-07-13 19:34:26.000 194 33513.14 477.78 2281.96 34.13 2014-07-13 19:34:27.000 194 33513.08 477.73 2282.00 34.13 2014-07-13 19:34:28.000 194 33513.04 477.69 2281.92 34.13 2014-07-13 19:34:29.000 194 33513.15 477.64 2281.95 34.13 2014-07-13 19:34:30.000 194 33513.19 477.63 2281.97 34.13 2014-07-13 19:34:31.000 194 33513.10 477.53 2281.98 34.13 2014-07-13 19:34:32.000 194 33513.11 477.49 2281.98 34.13 2014-07-13 19:34:33.000 194 33513.14 477.49 2281.93 34.13 2014-07-13 19:34:34.000 194 33513.10 477.48 2282.03 34.13 2014-07-13 19:34:35.000 194 33513.13 477.47 2282.02 34.13 2014-07-13 19:34:36.000 194 33513.13 477.44 2281.98 34.13 2014-07-13 19:34:37.000 194 33513.20 477.43 2282.00 34.13 2014-07-13 19:34:38.000 194 33513.12 477.43 2281.93 34.13 2014-07-13 19:34:39.000 194 33513.12 477.39 2281.95 34.13 2014-07-13 19:34:40.000 194 33513.10 477.42 2282.07 34.13 2014-07-13 19:34:41.000 194 33513.18 477.44 2281.99 34.13 2014-07-13 19:34:42.000 194 33513.16 477.43 2281.95 34.13 2014-07-13 19:34:42.000 194 33513.12 477.40 2281.98 34.13 2014-07-13 19:34:44.000 194 33513.24 477.36 2281.98 34.13 2014-07-13 19:34:45.000 194 33513.19 477.40 2281.97 34.13 2014-07-13 19:34:46.000 194 33513.19 477.40 2281.96 34.13 2014-07-13 19:34:47.000 194 33513.19 477.39 2281.97 34.13 2014-07-13 19:34:48.000 194 33513.17 477.32 2281.95 34.13 2014-07-13 19:34:49.000 194 33513.20 477.34 2281.95 34.13 2014-07-13 19:34:50.000 194 33513.16 477.31 2281.92 34.13 2014-07-13 19:34:51.000 194 33513.24 477.30 2281.94 34.13 2014-07-13 19:34:52.000 194 33513.18 477.32 2281.91 34.13 2014-07-13 19:34:53.000 194 33513.19 477.27 2281.98 34.13 2014-07-13 19:34:54.000 194 33513.17 477.30 2281.89 34.13 2014-07-13 19:34:55.000 194 33513.16 477.24 2282.07 34.13 2014-07-13 19:34:55.000 194 33513.18 477.20 2282.02 34.13 2014-07-13 19:34:57.000 194 33513.21 477.18 2281.95 34.13 2014-07-13 19:34:58.000 194 33513.19 477.13 2282.01 34.13 2014-07-13 19:34:59.000 194 33513.13 477.12 2281.99 34.13 2014-07-13 19:35:00.000 194 33513.19 477.11 2282.01 34.13 2014-07-13 19:35:01.000 194 33513.16 476.99 2281.91 34.13 2014-07-13 19:35:02.000 194 33513.19 476.95 2281.95 34.13 2014-07-13 19:35:03.000 194 33513.12 476.91 2281.97 34.13 2014-07-13 19:35:04.000 194 33513.13 476.88 2282.01 34.13 2014-07-13 19:35:05.000 194 33513.20 476.78 2281.94 34.13 2014-07-13 19:35:06.000 194 33513.10 476.75 2281.92 34.13 2014-07-13 19:35:07.000 194 33513.20 476.69 2282.01 34.13 2014-07-13 19:35:08.000 194 33513.24 476.60 2282.01 34.13 2014-07-13 19:35:09.000 194 33513.15 476.60 2281.97 34.13 2014-07-13 19:35:10.000 194 33513.22 476.55 2281.97 34.13 2014-07-13 19:35:11.000 194 33513.12 476.50 2282.02 34.13 2014-07-13 19:35:12.000 194 33513.16 476.45 2282.01 34.13 2014-07-13 19:35:13.000 194 33513.20 476.43 2281.97 34.13 2014-07-13 19:35:14.000 194 33513.18 476.41 2281.92 34.13 2014-07-13 19:35:15.000 194 33513.21 476.33 2282.02 34.13 2014-07-13 19:35:16.000 194 33513.12 476.32 2282.04 34.13 2014-07-13 19:35:17.000 194 33513.19 476.33 2282.01 34.13 2014-07-13 19:35:18.000 194 33513.14 476.28 2281.99 34.13 2014-07-13 19:35:19.000 194 33513.26 476.30 2281.97 34.13 2014-07-13 19:35:20.000 194 33513.15 476.29 2281.99 34.13 2014-07-13 19:35:21.000 194 33513.17 476.26 2282.13 34.13 2014-07-13 19:35:22.000 194 33513.15 476.29 2281.98 34.13 2014-07-13 19:35:23.000 194 33513.20 476.22 2282.08 34.13 2014-07-13 19:35:24.000 194 33513.21 476.16 2282.07 34.13 2014-07-13 19:35:25.000 194 33513.19 476.13 2282.04 34.13 2014-07-13 19:35:26.000 194 33513.22 476.13 2282.10 34.13 2014-07-13 19:35:27.000 194 33513.14 476.09 2282.05 34.13 2014-07-13 19:35:28.000 194 33513.17 476.09 2282.00 34.13 2014-07-13 19:35:29.000 194 33513.22 476.13 2282.01 34.13 2014-07-13 19:35:30.000 194 33513.18 476.10 2282.08 34.13 2014-07-13 19:35:31.000 194 33513.31 476.07 2282.06 34.13 2014-07-13 19:35:32.000 194 33513.23 475.98 2282.09 34.13 2014-07-13 19:35:33.000 194 33513.22 475.96 2282.04 34.13 2014-07-13 19:35:34.000 194 33513.23 475.91 2282.02 34.13 2014-07-13 19:35:35.000 194 33513.19 475.93 2282.05 34.13 2014-07-13 19:35:36.000 194 33513.24 475.86 2281.97 34.13 2014-07-13 19:35:36.000 194 33513.29 475.83 2282.04 34.13 2014-07-13 19:35:38.000 194 33513.21 475.84 2282.06 34.13 2014-07-13 19:35:39.000 194 33513.21 475.82 2282.04 34.13 2014-07-13 19:35:40.000 194 33513.21 475.81 2282.01 34.13 2014-07-13 19:35:41.000 194 33513.14 475.81 2282.06 34.13 2014-07-13 19:35:42.000 194 33513.21 475.77 2282.11 34.13 2014-07-13 19:35:43.000 194 33513.25 475.78 2282.05 34.13 2014-07-13 19:35:44.000 194 33513.16 475.71 2282.04 34.13 2014-07-13 19:35:45.000 194 33513.26 475.77 2282.11 34.13 2014-07-13 19:35:46.000 194 33513.25 475.75 2282.00 34.13 2014-07-13 19:35:47.000 194 33513.33 475.73 2282.07 34.13 2014-07-13 19:35:48.000 194 33513.17 475.73 2282.05 34.13 2014-07-13 19:35:49.000 194 33513.24 475.74 2282.07 34.13 2014-07-13 19:35:49.000 194 33513.31 475.68 2282.09 34.13 2014-07-13 19:35:51.000 194 33513.29 475.64 2281.97 34.13 2014-07-13 19:35:52.000 194 33513.22 475.57 2282.09 34.13 2014-07-13 19:35:53.000 194 33513.35 475.54 2281.95 34.13 2014-07-13 19:35:54.000 194 33513.25 475.52 2281.95 34.13 2014-07-13 19:35:55.000 194 33513.29 475.53 2281.93 34.13 2014-07-13 19:35:56.000 194 33513.34 475.47 2282.08 34.13 2014-07-13 19:35:57.000 194 33513.17 475.48 2281.99 34.13 2014-07-13 19:35:58.000 194 33513.37 475.48 2281.99 34.13 2014-07-13 19:35:59.000 194 33513.44 475.50 2282.00 34.13 2014-07-13 19:36:00.000 194 33513.31 475.47 2281.94 34.13 2014-07-13 19:36:01.000 194 33513.25 475.49 2282.01 34.13 2014-07-13 19:36:02.000 194 33513.32 475.46 2282.02 34.13 2014-07-13 19:36:03.000 194 33513.35 475.52 2281.93 34.13 2014-07-13 19:36:04.000 194 33513.35 475.50 2282.07 34.13 2014-07-13 19:36:05.000 194 33513.27 475.46 2282.08 34.13 2014-07-13 19:36:06.000 194 33513.32 475.49 2282.05 34.13 2014-07-13 19:36:07.000 194 33513.34 475.50 2282.01 34.13 2014-07-13 19:36:08.000 194 33513.39 475.47 2282.07 34.13 2014-07-13 19:36:09.000 194 33513.34 475.45 2282.05 34.13 2014-07-13 19:36:10.000 194 33513.51 475.47 2282.01 34.13 2014-07-13 19:36:11.000 194 33513.29 475.46 2282.10 34.13 2014-07-13 19:36:12.000 194 33513.34 475.44 2282.02 34.13 2014-07-13 19:36:13.000 194 33513.36 475.44 2282.05 34.13 2014-07-13 19:36:14.000 194 33513.38 475.47 2282.05 34.13 2014-07-13 19:36:15.000 194 33513.35 475.48 2281.98 34.13 2014-07-13 19:36:16.000 194 33513.30 475.43 2282.02 34.13 2014-07-13 19:36:17.000 194 33513.41 475.43 2281.92 34.13 2014-07-13 19:36:18.000 194 33513.29 475.41 2281.97 34.13 2014-07-13 19:36:19.000 194 33513.38 475.47 2282.07 34.13 2014-07-13 19:36:20.000 194 33513.42 475.52 2282.08 34.13 2014-07-13 19:36:21.000 194 33513.44 475.51 2282.06 34.13 2014-07-13 19:36:22.000 194 33513.38 475.53 2282.10 34.13 2014-07-13 19:36:23.000 194 33513.38 475.51 2281.94 34.13 2014-07-13 19:36:24.000 194 33513.35 475.53 2282.06 34.13 2014-07-13 19:36:25.000 194 33513.35 475.56 2281.98 34.13 2014-07-13 19:36:26.000 194 33513.34 475.55 2282.07 34.13 2014-07-13 19:36:27.000 194 33513.35 475.56 2282.03 34.13 2014-07-13 19:36:28.000 194 33513.32 475.66 2282.03 34.13 2014-07-13 19:36:29.000 194 33513.50 475.62 2282.04 34.13 2014-07-13 19:36:30.000 194 33513.43 475.60 2281.94 34.13 2014-07-13 19:36:30.000 194 33513.36 475.65 2282.03 34.13 2014-07-13 19:36:32.000 194 33513.44 475.68 2282.06 34.13 2014-07-13 19:36:33.000 194 33513.40 475.73 2282.07 34.13 2014-07-13 19:36:34.000 194 33513.38 475.66 2281.95 34.13 2014-07-13 19:36:35.000 194 33513.43 475.66 2281.97 34.13 2014-07-13 19:36:36.000 194 33513.43 475.65 2281.99 34.13 2014-07-13 19:36:37.000 194 33513.47 475.64 2281.98 34.13 2014-07-13 19:36:38.000 194 33513.44 475.67 2282.01 34.13 2014-07-13 19:36:39.000 194 33513.37 475.70 2282.03 34.13 2014-07-13 19:36:40.000 194 33513.46 475.63 2282.00 34.13 2014-07-13 19:36:41.000 194 33513.51 475.68 2281.99 34.13 2014-07-13 19:36:42.000 194 33513.45 475.71 2282.04 34.13 2014-07-13 19:36:43.000 194 33513.49 475.67 2282.01 34.13 2014-07-13 19:36:43.000 194 33513.49 475.73 2281.97 34.13 2014-07-13 19:36:45.000 194 33513.49 475.69 2281.99 34.13 2014-07-13 19:36:46.000 194 33513.53 475.70 2282.04 34.13 2014-07-13 19:36:47.000 194 33513.40 475.64 2282.01 34.13 2014-07-13 19:36:48.000 194 33513.36 475.64 2282.04 34.13 2014-07-13 19:36:49.000 194 33513.41 475.66 2282.01 34.13 2014-07-13 19:36:50.000 194 33513.40 475.67 2282.04 34.13 2014-07-13 19:36:51.000 194 33513.49 475.63 2282.08 34.13 2014-07-13 19:36:52.000 194 33513.34 475.69 2282.03 34.13 2014-07-13 19:36:53.000 194 33513.52 475.72 2282.05 34.13 2014-07-13 19:36:54.000 194 33513.41 475.68 2282.02 34.13 2014-07-13 19:36:55.000 194 33513.43 475.71 2282.05 34.13 2014-07-13 19:36:56.000 194 33513.44 475.72 2281.92 34.13 2014-07-13 19:36:57.000 194 33513.31 475.77 2281.98 34.13 2014-07-13 19:36:58.000 194 33513.43 475.73 2282.05 34.13 2014-07-13 19:36:59.000 194 33513.50 475.76 2282.01 34.13 2014-07-13 19:37:00.000 194 33513.39 475.75 2282.06 34.13 2014-07-13 19:37:01.000 194 33513.39 475.77 2282.07 34.13 2014-07-13 19:37:02.000 194 33513.41 475.74 2282.00 34.13 2014-07-13 19:37:03.000 194 33513.32 475.74 2282.05 34.13 2014-07-13 19:37:04.000 194 33513.35 475.72 2281.99 34.13 2014-07-13 19:37:05.000 194 33513.52 475.74 2282.10 34.13 2014-07-13 19:37:06.000 194 33513.44 475.71 2282.02 34.13 2014-07-13 19:37:07.000 194 33513.44 475.75 2282.02 34.13 2014-07-13 19:37:08.000 194 33513.40 475.76 2282.07 34.13 2014-07-13 19:37:09.000 194 33513.37 475.75 2282.08 34.13 2014-07-13 19:37:10.000 194 33513.52 475.70 2282.04 34.13 2014-07-13 19:37:11.000 194 33513.35 475.69 2282.07 34.13 2014-07-13 19:37:12.000 194 33513.43 475.67 2282.05 34.13 2014-07-13 19:37:13.000 194 33513.50 475.72 2282.03 34.13 2014-07-13 19:37:14.000 194 33513.50 475.75 2282.02 34.13 2014-07-13 19:37:15.000 194 33513.36 475.70 2282.04 34.13 2014-07-13 19:37:16.000 194 33513.46 475.73 2282.00 34.13 2014-07-13 19:37:17.000 194 33513.30 475.70 2282.08 34.13 2014-07-13 19:37:18.000 194 33513.45 475.69 2282.08 34.13 2014-07-13 19:37:19.000 194 33513.51 475.69 2282.07 34.13 2014-07-13 19:37:20.000 194 33513.44 475.64 2282.14 34.13 2014-07-13 19:37:21.000 194 33513.40 475.65 2282.06 34.13 2014-07-13 19:37:22.000 194 33513.44 475.63 2282.05 34.13 2014-07-13 19:37:23.000 194 33513.46 475.68 2281.99 34.13 2014-07-13 19:37:24.000 194 33513.44 475.65 2282.02 34.13 2014-07-13 19:37:24.000 194 33513.51 475.64 2282.08 34.13 2014-07-13 19:37:26.000 194 33513.46 475.65 2282.08 34.13 2014-07-13 19:37:27.000 194 33513.41 475.69 2282.09 34.13 2014-07-13 19:37:28.000 194 33513.59 475.69 2282.10 34.13 2014-07-13 19:37:29.000 194 33513.52 475.71 2281.95 34.13 2014-07-13 19:37:30.000 194 33513.47 475.71 2282.02 34.13 2014-07-13 19:37:31.000 194 33513.54 475.71 2282.02 34.13 2014-07-13 19:37:32.000 194 33513.52 475.72 2281.98 34.13 2014-07-13 19:37:33.000 194 33513.57 475.70 2282.07 34.13 2014-07-13 19:37:34.000 194 33513.52 475.76 2282.08 34.13 2014-07-13 19:37:35.000 194 33513.49 475.73 2282.08 34.13 2014-07-13 19:37:36.000 194 33513.53 475.75 2282.04 34.13 2014-07-13 19:37:37.000 194 33513.57 475.82 2282.10 34.13 2014-07-13 19:37:37.000 194 33513.58 475.86 2282.13 34.13 2014-07-13 19:37:39.000 194 33513.49 475.84 2282.09 34.13 2014-07-13 19:37:40.000 194 33513.53 475.86 2282.05 34.13 2014-07-13 19:37:41.000 194 33513.58 475.84 2282.05 34.13 2014-07-13 19:37:42.000 194 33513.53 475.84 2282.02 34.13 2014-07-13 19:37:43.000 194 33513.57 475.87 2282.04 34.13 2014-07-13 19:37:44.000 194 33513.63 475.83 2282.04 34.13 2014-07-13 19:37:45.000 194 33513.55 475.85 2282.06 34.13 2014-07-13 19:37:46.000 194 33513.57 475.85 2282.09 34.13 2014-07-13 19:37:47.000 194 33513.54 475.85 2282.01 34.13 2014-07-13 19:37:48.000 194 33513.54 475.80 2282.00 34.13 2014-07-13 19:37:49.000 194 33513.57 475.86 2282.09 34.12 2014-07-13 19:37:50.000 194 33513.63 475.83 2282.08 34.12 2014-07-13 19:37:51.000 194 33513.54 475.80 2282.10 34.12 2014-07-13 19:37:52.000 194 33513.62 475.80 2282.12 34.12 2014-07-13 19:37:53.000 194 33513.55 475.87 2282.02 34.12 2014-07-13 19:37:54.000 194 33513.56 475.87 2282.05 34.12 2014-07-13 19:37:55.000 194 33513.61 475.86 2282.10 34.12 2014-07-13 19:37:56.000 194 33513.62 475.83 2282.13 34.12 2014-07-13 19:37:57.000 194 33513.63 475.88 2282.07 34.12 2014-07-13 19:37:58.000 194 33513.65 475.88 2281.99 34.12 2014-07-13 19:37:59.000 194 33513.60 475.83 2282.08 34.12 2014-07-13 19:38:00.000 194 33513.57 475.85 2282.05 34.12 2014-07-13 19:38:01.000 194 33513.66 475.88 2282.02 34.12 2014-07-13 19:38:02.000 194 33513.56 475.92 2282.14 34.12 2014-07-13 19:38:03.000 194 33513.59 475.92 2281.98 34.12 2014-07-13 19:38:04.000 194 33513.61 475.91 2282.13 34.12 2014-07-13 19:38:05.000 194 33513.62 475.90 2282.04 34.12 2014-07-13 19:38:06.000 194 33513.51 475.88 2281.98 34.12 2014-07-13 19:38:07.000 194 33513.56 475.89 2282.07 34.12 2014-07-13 19:38:08.000 194 33513.63 475.87 2282.05 34.12 2014-07-13 19:38:09.000 194 33513.69 475.86 2282.10 34.12 2014-07-13 19:38:10.000 194 33513.62 475.85 2282.09 34.12 2014-07-13 19:38:11.000 194 33513.57 475.79 2282.15 34.12 2014-07-13 19:38:12.000 194 33513.63 475.80 2282.10 34.12 2014-07-13 19:38:13.000 194 33513.65 475.83 2282.06 34.12 2014-07-13 19:38:14.000 194 33513.66 475.82 2282.06 34.12 2014-07-13 19:38:15.000 194 33513.63 475.79 2282.04 34.12 2014-07-13 19:38:16.000 194 33513.65 475.76 2282.05 34.12 2014-07-13 19:38:17.000 194 33513.69 475.73 2282.10 34.12 2014-07-13 19:38:18.000 194 33513.66 475.74 2282.05 34.12 2014-07-13 19:38:18.000 194 33513.65 475.82 2282.14 34.12 2014-07-13 19:38:20.000 194 33513.65 475.80 2282.05 34.12 2014-07-13 19:38:21.000 194 33513.62 475.80 2282.05 34.12 2014-07-13 19:38:22.000 194 33513.59 475.84 2282.03 34.12 2014-07-13 19:38:23.000 194 33513.76 475.83 2282.04 34.12 2014-07-13 19:38:24.000 194 33513.68 475.85 2282.02 34.12 2014-07-13 19:38:25.000 194 33513.65 475.87 2282.17 34.12 2014-07-13 19:38:26.000 194 33513.72 475.90 2282.05 34.12 2014-07-13 19:38:27.000 194 33513.64 475.92 2282.06 34.12 2014-07-13 19:38:28.000 194 33513.66 475.95 2282.04 34.12 2014-07-13 19:38:29.000 194 33513.77 475.94 2282.01 34.12 2014-07-13 19:38:30.000 194 33513.66 475.96 2282.08 34.12 2014-07-13 19:38:31.000 194 33513.68 475.96 2282.13 34.12 2014-07-13 19:38:31.000 194 33513.69 475.95 2282.06 34.12 2014-07-13 19:38:33.000 194 33513.67 475.95 2282.08 34.12 2014-07-13 19:38:34.000 194 33513.63 475.99 2282.11 34.12 2014-07-13 19:38:35.000 194 33513.66 475.98 2282.07 34.12 2014-07-13 19:38:36.000 194 33513.63 475.99 2282.04 34.12 2014-07-13 19:38:37.000 194 33513.77 476.08 2282.13 34.12 2014-07-13 19:38:38.000 194 33513.67 476.06 2282.07 34.12 2014-07-13 19:38:39.000 194 33513.61 476.09 2282.02 34.12 2014-07-13 19:38:40.000 194 33513.78 476.08 2282.05 34.12 2014-07-13 19:38:41.000 194 33513.59 476.17 2282.13 34.12 2014-07-13 19:38:42.000 194 33513.66 476.16 2282.04 34.12 2014-07-13 19:38:43.000 194 33513.75 476.24 2282.08 34.12 2014-07-13 19:38:44.000 194 33513.72 476.29 2282.11 34.12 2014-07-13 19:38:45.000 194 33513.57 476.25 2282.06 34.12 2014-07-13 19:38:46.000 194 33513.71 476.30 2282.09 34.12 2014-07-13 19:38:47.000 194 33513.70 476.33 2282.08 34.12 2014-07-13 19:38:48.000 194 33513.68 476.30 2282.10 34.12 2014-07-13 19:38:49.000 194 33513.62 476.36 2282.11 34.12 2014-07-13 19:38:50.000 194 33513.71 476.39 2282.12 34.12 2014-07-13 19:38:51.000 194 33513.56 476.40 2282.15 34.12 2014-07-13 19:38:52.000 194 33513.77 476.38 2282.10 34.12 2014-07-13 19:38:53.000 194 33513.55 476.46 2282.14 34.12 2014-07-13 19:38:54.000 194 33513.56 476.45 2282.15 34.12 2014-07-13 19:38:55.000 194 33513.66 476.48 2282.09 34.12 2014-07-13 19:38:56.000 194 33513.62 476.53 2282.13 34.12 2014-07-13 19:38:57.000 194 33513.60 476.52 2282.14 34.12 2014-07-13 19:38:58.000 194 33513.70 476.58 2282.10 34.12 2014-07-13 19:38:59.000 194 33513.72 476.51 2282.10 34.12 2014-07-13 19:39:00.000 194 33513.60 476.48 2282.11 34.12 2014-07-13 19:39:01.000 194 33513.65 476.55 2282.13 34.12 2014-07-13 19:39:02.000 194 33513.57 476.56 2282.10 34.12 2014-07-13 19:39:03.000 194 33513.53 476.52 2282.15 34.12 2014-07-13 19:39:04.000 194 33513.54 476.51 2282.14 34.12 2014-07-13 19:39:05.000 194 33513.60 476.54 2282.25 34.12 2014-07-13 19:39:06.000 194 33513.49 476.55 2282.25 34.12 2014-07-13 19:39:07.000 194 33513.56 476.56 2282.13 34.12 2014-07-13 19:39:08.000 194 33513.53 476.63 2282.07 34.12 2014-07-13 19:39:09.000 194 33513.49 476.63 2282.14 34.12 2014-07-13 19:39:10.000 194 33513.53 476.68 2282.19 34.12 2014-07-13 19:39:11.000 194 33513.59 476.72 2282.21 34.12 2014-07-13 19:39:12.000 194 33513.50 476.67 2282.17 34.12 2014-07-13 19:39:12.000 194 33513.49 476.70 2282.20 34.12 2014-07-13 19:39:14.000 194 33513.51 476.68 2282.18 34.12 2014-07-13 19:39:15.000 194 33513.65 476.68 2282.18 34.12 2014-07-13 19:39:16.000 194 33513.52 476.72 2282.22 34.12 2014-07-13 19:39:17.000 194 33513.53 476.70 2282.14 34.12 2014-07-13 19:39:18.000 194 33513.47 476.72 2282.14 34.12 2014-07-13 19:39:19.000 194 33513.51 476.77 2282.19 34.12 2014-07-13 19:39:20.000 194 33513.48 476.79 2282.18 34.12 2014-07-13 19:39:21.000 194 33513.40 476.79 2282.15 34.12 2014-07-13 19:39:22.000 194 33513.49 476.77 2282.23 34.12 2014-07-13 19:39:23.000 194 33513.47 476.78 2282.17 34.12 2014-07-13 19:39:24.000 194 33513.50 476.76 2282.24 34.12 2014-07-13 19:39:25.000 194 33513.43 476.74 2282.17 34.12 2014-07-13 19:39:25.000 194 33513.39 476.78 2282.18 34.12 2014-07-13 19:39:27.000 194 33513.31 476.78 2282.19 34.12 2014-07-13 19:39:28.000 194 33513.47 476.79 2282.21 34.12 2014-07-13 19:39:29.000 194 33513.39 476.76 2282.21 34.12 2014-07-13 19:39:30.000 194 33513.39 476.71 2282.18 34.12 2014-07-13 19:39:31.000 194 33513.47 476.76 2282.29 34.12 2014-07-13 19:39:32.000 194 33513.44 476.76 2282.13 34.12 2014-07-13 19:39:33.000 194 33513.47 476.72 2282.18 34.12 2014-07-13 19:39:34.000 194 33513.44 476.82 2282.20 34.12 2014-07-13 19:39:35.000 194 33513.38 476.80 2282.19 34.12 2014-07-13 19:39:36.000 194 33513.46 476.77 2282.25 34.12 2014-07-13 19:39:37.000 194 33513.40 476.70 2282.24 34.12 2014-07-13 19:39:38.000 194 33513.38 476.67 2282.24 34.12 2014-07-13 19:39:39.000 194 33513.38 476.70 2282.30 34.12 2014-07-13 19:39:40.000 194 33513.36 476.63 2282.26 34.12 2014-07-13 19:39:41.000 194 33513.34 476.58 2282.30 34.12 2014-07-13 19:39:42.000 194 33513.46 476.63 2282.30 34.12 2014-07-13 19:39:43.000 194 33513.40 476.61 2282.26 34.12 2014-07-13 19:39:44.000 194 33513.40 476.59 2282.19 34.12 2014-07-13 19:39:45.000 194 33513.42 476.53 2282.30 34.12 2014-07-13 19:39:46.000 194 33513.35 476.50 2282.23 34.12 2014-07-13 19:39:47.000 194 33513.27 476.47 2282.29 34.12 2014-07-13 19:39:48.000 194 33513.35 476.45 2282.17 34.12 2014-07-13 19:39:49.000 194 33513.34 476.48 2282.26 34.12 2014-07-13 19:39:50.000 194 33513.39 476.39 2282.24 34.12 2014-07-13 19:39:51.000 194 33513.31 476.40 2282.25 34.12 2014-07-13 19:39:52.000 194 33513.31 476.36 2282.26 34.12 2014-07-13 19:39:53.000 194 33513.29 476.34 2282.28 34.12 2014-07-13 19:39:54.000 194 33513.30 476.31 2282.24 34.12 2014-07-13 19:39:55.000 194 33513.35 476.29 2282.24 34.12 2014-07-13 19:39:56.000 194 33513.32 476.34 2282.22 34.12 2014-07-13 19:39:57.000 194 33513.31 476.28 2282.33 34.12 2014-07-13 19:39:58.000 194 33513.39 476.33 2282.26 34.12 2014-07-13 19:39:59.000 194 33513.37 476.26 2282.26 34.12 2014-07-13 19:40:00.000 194 33513.28 476.21 2282.24 34.12 2014-07-13 19:40:01.000 194 33513.33 476.20 2282.20 34.12 2014-07-13 19:40:02.000 194 33513.34 476.17 2282.23 34.12 2014-07-13 19:40:03.000 194 33513.31 476.17 2282.24 34.12 2014-07-13 19:40:04.000 194 33513.32 476.19 2282.21 34.12 2014-07-13 19:40:05.000 194 33513.34 476.14 2282.25 34.12 2014-07-13 19:40:06.000 194 33513.27 476.17 2282.28 34.12 2014-07-13 19:40:06.000 194 33513.25 476.23 2282.25 34.12 2014-07-13 19:40:08.000 194 33513.27 476.25 2282.36 34.12 2014-07-13 19:40:09.000 194 33513.34 476.26 2282.25 34.12 2014-07-13 19:40:10.000 194 33513.25 476.31 2282.26 34.12 2014-07-13 19:40:11.000 194 33513.33 476.31 2282.28 34.12 2014-07-13 19:40:12.000 194 33513.24 476.31 2282.34 34.12 2014-07-13 19:40:13.000 194 33513.28 476.40 2282.20 34.12 2014-07-13 19:40:14.000 194 33513.19 476.38 2282.29 34.12 2014-07-13 19:40:15.000 194 33513.33 476.44 2282.23 34.12 2014-07-13 19:40:16.000 194 33513.24 476.45 2282.28 34.12 2014-07-13 19:40:17.000 194 33513.16 476.49 2282.27 34.12 2014-07-13 19:40:18.000 194 33513.19 476.49 2282.27 34.12 2014-07-13 19:40:19.000 194 33513.22 476.50 2282.30 34.12 2014-07-13 19:40:19.000 194 33513.23 476.52 2282.28 34.12 2014-07-13 19:40:21.000 194 33513.26 476.54 2282.30 34.12 2014-07-13 19:40:22.000 194 33513.26 476.54 2282.29 34.12 2014-07-13 19:40:23.000 194 33513.25 476.55 2282.29 34.12 2014-07-13 19:40:24.000 194 33513.27 476.55 2282.35 34.12 2014-07-13 19:40:25.000 194 33513.22 476.57 2282.35 34.12 2014-07-13 19:40:26.000 194 33513.24 476.52 2282.35 34.12 2014-07-13 19:40:27.000 194 33513.18 476.51 2282.29 34.12 2014-07-13 19:40:28.000 194 33513.34 476.52 2282.38 34.12 2014-07-13 19:40:29.000 194 33513.26 476.52 2282.39 34.12 2014-07-13 19:40:30.000 194 33513.24 476.51 2282.32 34.12 2014-07-13 19:40:31.000 194 33513.24 476.54 2282.26 34.12 2014-07-13 19:40:32.000 194 33513.32 476.48 2282.33 34.12 2014-07-13 19:40:33.000 194 33513.26 476.51 2282.35 34.12 2014-07-13 19:40:34.000 194 33513.18 476.51 2282.32 34.12 2014-07-13 19:40:35.000 194 33513.25 476.53 2282.32 34.12 2014-07-13 19:40:36.000 194 33513.24 476.53 2282.31 34.12 2014-07-13 19:40:37.000 194 33513.32 476.58 2282.28 34.12 2014-07-13 19:40:38.000 194 33513.26 476.63 2282.36 34.12 2014-07-13 19:40:39.000 194 33513.14 476.67 2282.31 34.12 2014-07-13 19:40:40.000 194 33513.29 476.69 2282.20 34.12 2014-07-13 19:40:41.000 194 33513.21 476.67 2282.30 34.12 2014-07-13 19:40:42.000 194 33513.33 476.65 2282.26 34.12 2014-07-13 19:40:43.000 194 33513.27 476.67 2282.34 34.12 2014-07-13 19:40:44.000 194 33513.27 476.69 2282.27 34.12 2014-07-13 19:40:45.000 194 33513.26 476.69 2282.38 34.12 2014-07-13 19:40:46.000 194 33513.29 476.70 2282.34 34.12 2014-07-13 19:40:47.000 194 33513.25 476.69 2282.28 34.12 2014-07-13 19:40:48.000 194 33513.26 476.66 2282.27 34.12 2014-07-13 19:40:49.000 194 33513.22 476.66 2282.39 34.12 2014-07-13 19:40:50.000 194 33513.33 476.63 2282.29 34.12 2014-07-13 19:40:51.000 194 33513.26 476.66 2282.38 34.12 2014-07-13 19:40:52.000 194 33513.21 476.63 2282.28 34.12 2014-07-13 19:40:53.000 194 33513.13 476.60 2282.26 34.12 2014-07-13 19:40:54.000 194 33513.19 476.60 2282.29 34.12 2014-07-13 19:40:55.000 194 33513.33 476.62 2282.30 34.12 2014-07-13 19:40:56.000 194 33513.22 476.63 2282.29 34.12 2014-07-13 19:40:57.000 194 33513.22 476.64 2282.32 34.12 2014-07-13 19:40:58.000 194 33513.24 476.65 2282.29 34.12 2014-07-13 19:40:59.000 194 33513.28 476.55 2282.29 34.12 2014-07-13 19:41:00.000 194 33513.21 476.53 2282.33 34.12 2014-07-13 19:41:00.000 194 33513.23 476.56 2282.36 34.12 2014-07-13 19:41:02.000 194 33513.28 476.56 2282.32 34.12 2014-07-13 19:41:03.000 194 33513.23 476.52 2282.36 34.12 2014-07-13 19:41:04.000 194 33513.28 476.50 2282.36 34.12 2014-07-13 19:41:05.000 194 33513.25 476.57 2282.39 34.12 2014-07-13 19:41:06.000 194 33513.22 476.55 2282.39 34.12 2014-07-13 19:41:07.000 194 33513.34 476.58 2282.36 34.12 2014-07-13 19:41:08.000 194 33513.26 476.57 2282.29 34.12 2014-07-13 19:41:09.000 194 33513.24 476.56 2282.28 34.12 2014-07-13 19:41:10.000 194 33513.28 476.56 2282.32 34.12 2014-07-13 19:41:11.000 194 33513.36 476.52 2282.30 34.12 2014-07-13 19:41:12.000 194 33513.25 476.52 2282.29 34.12 2014-07-13 19:41:13.000 194 33513.28 476.59 2282.32 34.12 2014-07-13 19:41:13.000 194 33513.29 476.58 2282.32 34.12 2014-07-13 19:41:15.000 194 33513.27 476.60 2282.39 34.12 2014-07-13 19:41:16.000 194 33513.32 476.63 2282.23 34.12 2014-07-13 19:41:17.000 194 33513.25 476.60 2282.30 34.12 2014-07-13 19:41:18.000 194 33513.32 476.60 2282.27 34.12 2014-07-13 19:41:19.000 194 33513.25 476.63 2282.33 34.12 2014-07-13 19:41:20.000 194 33513.26 476.60 2282.30 34.12 2014-07-13 19:41:21.000 194 33513.31 476.57 2282.33 34.12 2014-07-13 19:41:22.000 194 33513.29 476.58 2282.32 34.12 2014-07-13 19:41:23.000 194 33513.44 476.63 2282.33 34.12 2014-07-13 19:41:24.000 194 33513.34 476.58 2282.30 34.12 2014-07-13 19:41:25.000 194 33513.36 476.61 2282.33 34.12 2014-07-13 19:41:26.000 194 33513.31 476.69 2282.22 34.12 2014-07-13 19:41:27.000 194 33513.28 476.67 2282.28 34.12 2014-07-13 19:41:28.000 194 33513.38 476.62 2282.28 34.12 2014-07-13 19:41:29.000 194 33513.44 476.65 2282.33 34.12 2014-07-13 19:41:30.000 194 33513.31 476.64 2282.35 34.12 2014-07-13 19:41:31.000 194 33513.33 476.70 2282.19 34.12 2014-07-13 19:41:32.000 194 33513.37 476.71 2282.29 34.12 2014-07-13 19:41:33.000 194 33513.31 476.74 2282.30 34.12 2014-07-13 19:41:34.000 194 33513.31 476.69 2282.28 34.12 2014-07-13 19:41:35.000 194 33513.47 476.68 2282.28 34.12 2014-07-13 19:41:36.000 194 33513.32 476.67 2282.27 34.12 2014-07-13 19:41:37.000 194 33513.31 476.74 2282.18 34.12 2014-07-13 19:41:38.000 194 33513.40 476.69 2282.35 34.12 2014-07-13 19:41:39.000 194 33513.38 476.71 2282.36 34.12 2014-07-13 19:41:40.000 194 33513.46 476.78 2282.32 34.12 2014-07-13 19:41:41.000 194 33513.40 476.71 2282.26 34.12 2014-07-13 19:41:42.000 194 33513.40 476.72 2282.21 34.12 2014-07-13 19:41:43.000 194 33513.47 476.67 2282.25 34.12 2014-07-13 19:41:44.000 194 33513.48 476.67 2282.32 34.12 2014-07-13 19:41:45.000 194 33513.53 476.64 2282.24 34.12 2014-07-13 19:41:46.000 194 33513.59 476.64 2282.26 34.12 2014-07-13 19:41:47.000 194 33513.51 476.62 2282.31 34.12 2014-07-13 19:41:48.000 194 33513.50 476.63 2282.29 34.12 2014-07-13 19:41:49.000 194 33513.55 476.69 2282.26 34.12 2014-07-13 19:41:50.000 194 33513.58 476.72 2282.23 34.12 2014-07-13 19:41:51.000 194 33513.54 476.72 2282.27 34.12 2014-07-13 19:41:52.000 194 33513.57 476.73 2282.29 34.12 2014-07-13 19:41:53.000 194 33513.49 476.73 2282.23 34.12 2014-07-13 19:41:54.000 194 33513.47 476.76 2282.25 34.12 2014-07-13 19:41:54.000 194 33513.51 476.84 2282.18 34.12 2014-07-13 19:41:56.000 194 33513.51 476.81 2282.32 34.12 2014-07-13 19:41:57.000 194 33513.47 476.87 2282.26 34.12 2014-07-13 19:41:58.000 194 33513.50 476.89 2282.25 34.12 2014-07-13 19:41:59.000 194 33513.45 476.89 2282.20 34.12 2014-07-13 19:42:00.000 194 33513.48 476.90 2282.16 34.12 2014-07-13 19:42:01.000 194 33513.57 476.91 2282.23 34.12 2014-07-13 19:42:02.000 194 33513.59 476.89 2282.23 34.12 2014-07-13 19:42:03.000 194 33513.63 476.88 2282.16 34.12 2014-07-13 19:42:04.000 194 33513.55 476.86 2282.20 34.12 2014-07-13 19:42:05.000 194 33513.53 476.94 2282.20 34.12 2014-07-13 19:42:06.000 194 33513.55 476.89 2282.26 34.12 2014-07-13 19:42:07.000 194 33513.56 476.93 2282.25 34.12 2014-07-13 19:42:07.000 194 33513.51 476.90 2282.25 34.12 2014-07-13 19:42:09.000 194 33513.50 476.93 2282.21 34.12 2014-07-13 19:42:10.000 194 33513.44 476.94 2282.33 34.12 2014-07-13 19:42:11.000 194 33513.63 476.94 2282.28 34.12 2014-07-13 19:42:12.000 194 33513.56 476.93 2282.24 34.12 2014-07-13 19:42:13.000 194 33513.55 476.93 2282.21 34.12 2014-07-13 19:42:14.000 194 33513.58 476.93 2282.26 34.12 2014-07-13 19:42:15.000 194 33513.56 476.93 2282.20 34.12 2014-07-13 19:42:16.000 194 33513.54 477.00 2282.26 34.12 2014-07-13 19:42:17.000 194 33513.65 476.92 2282.24 34.12 2014-07-13 19:42:18.000 194 33513.59 476.93 2282.29 34.12 2014-07-13 19:42:19.000 194 33513.54 477.01 2282.25 34.12 2014-07-13 19:42:20.000 194 33513.59 477.05 2282.21 34.12 2014-07-13 19:42:21.000 194 33513.65 477.05 2282.33 34.12 2014-07-13 19:42:22.000 194 33513.62 477.01 2282.24 34.12 2014-07-13 19:42:23.000 194 33513.76 477.03 2282.29 34.12 2014-07-13 19:42:24.000 194 33513.68 477.04 2282.26 34.12 2014-07-13 19:42:25.000 194 33513.60 477.04 2282.23 34.12 2014-07-13 19:42:26.000 194 33513.72 477.07 2282.35 34.12 2014-07-13 19:42:27.000 194 33513.62 477.05 2282.29 34.12 2014-07-13 19:42:28.000 194 33513.53 477.04 2282.26 34.12 2014-07-13 19:42:29.000 194 33513.63 477.08 2282.32 34.12 2014-07-13 19:42:30.000 194 33513.58 477.06 2282.29 34.12 2014-07-13 19:42:31.000 194 33513.61 477.13 2282.23 34.12 2014-07-13 19:42:32.000 194 33513.63 477.09 2282.23 34.12 2014-07-13 19:42:33.000 194 33513.71 477.10 2282.23 34.12 2014-07-13 19:42:34.000 194 33513.54 477.16 2282.24 34.12 2014-07-13 19:42:35.000 194 33513.66 477.11 2282.36 34.12 2014-07-13 19:42:36.000 194 33513.57 477.10 2282.33 34.12 2014-07-13 19:42:37.000 194 33513.64 477.16 2282.29 34.12 2014-07-13 19:42:38.000 194 33513.65 477.15 2282.24 34.12 2014-07-13 19:42:39.000 194 33513.63 477.12 2282.30 34.12 2014-07-13 19:42:40.000 194 33513.69 477.15 2282.28 34.12 2014-07-13 19:42:41.000 194 33513.68 477.13 2282.32 34.12 2014-07-13 19:42:42.000 194 33513.62 477.09 2282.32 34.12 2014-07-13 19:42:43.000 194 33513.63 477.13 2282.28 34.12 2014-07-13 19:42:44.000 194 33513.61 477.12 2282.32 34.12 2014-07-13 19:42:45.000 194 33513.57 477.13 2282.19 34.12 2014-07-13 19:42:46.000 194 33513.68 477.12 2282.32 34.12 2014-07-13 19:42:47.000 194 33513.64 477.10 2282.39 34.12 2014-07-13 19:42:48.000 194 33513.63 477.09 2282.34 34.12 2014-07-13 19:42:48.000 194 33513.71 477.14 2282.23 34.12 2014-07-13 19:42:50.000 194 33513.66 477.10 2282.26 34.12 2014-07-13 19:42:51.000 194 33513.67 477.12 2282.38 34.12 2014-07-13 19:42:52.000 194 33513.65 477.05 2282.32 34.12 2014-07-13 19:42:53.000 194 33513.74 477.05 2282.26 34.12 2014-07-13 19:42:54.000 194 33513.59 477.05 2282.26 34.12 2014-07-13 19:42:55.000 194 33513.68 477.05 2282.22 34.12 2014-07-13 19:42:56.000 194 33513.67 477.04 2282.32 34.12 2014-07-13 19:42:57.000 194 33513.66 477.06 2282.26 34.12 2014-07-13 19:42:58.000 194 33513.71 477.06 2282.29 34.12 2014-07-13 19:42:59.000 194 33513.72 477.13 2282.30 34.12 2014-07-13 19:43:00.000 194 33513.69 477.09 2282.29 34.12 2014-07-13 19:43:01.000 194 33513.66 477.13 2282.29 34.12 2014-07-13 19:43:01.000 194 33513.68 477.15 2282.34 34.12 2014-07-13 19:43:03.000 194 33513.69 477.12 2282.29 34.12 2014-07-13 19:43:04.000 194 33513.65 477.13 2282.30 34.12 2014-07-13 19:43:05.000 194 33513.76 477.22 2282.32 34.12 2014-07-13 19:43:06.000 194 33513.68 477.20 2282.24 34.12 2014-07-13 19:43:07.000 194 33513.71 477.23 2282.30 34.12 2014-07-13 19:43:08.000 194 33513.75 477.26 2282.25 34.12 2014-07-13 19:43:09.000 194 33513.77 477.25 2282.30 34.12 2014-07-13 19:43:10.000 194 33513.76 477.31 2282.34 34.12 2014-07-13 19:43:11.000 194 33513.78 477.32 2282.20 34.12 2014-07-13 19:43:12.000 194 33513.70 477.35 2282.30 34.12 2014-07-13 19:43:13.000 194 33513.77 477.39 2282.35 34.12 2014-07-13 19:43:14.000 194 33513.74 477.46 2282.32 34.12 2014-07-13 19:43:15.000 194 33513.78 477.43 2282.24 34.12 2014-07-13 19:43:16.000 194 33513.82 477.47 2282.33 34.12 2014-07-13 19:43:17.000 194 33513.77 477.49 2282.30 34.12 2014-07-13 19:43:18.000 194 33513.76 477.48 2282.30 34.12 2014-07-13 19:43:19.000 194 33513.86 477.51 2282.31 34.12 2014-07-13 19:43:20.000 194 33513.74 477.54 2282.33 34.12 2014-07-13 19:43:21.000 194 33513.69 477.57 2282.22 34.12 2014-07-13 19:43:22.000 194 33513.90 477.55 2282.28 34.12 2014-07-13 19:43:23.000 194 33513.78 477.62 2282.28 34.12 2014-07-13 19:43:24.000 194 33513.78 477.62 2282.22 34.12 2014-07-13 19:43:25.000 194 33513.79 477.63 2282.23 34.12 2014-07-13 19:43:26.000 194 33513.78 477.65 2282.30 34.12 2014-07-13 19:43:27.000 194 33513.80 477.69 2282.30 34.12 2014-07-13 19:43:28.000 194 33513.78 477.65 2282.28 34.12 2014-07-13 19:43:29.000 194 33513.82 477.67 2282.29 34.12 2014-07-13 19:43:30.000 194 33513.75 477.64 2282.31 34.12 2014-07-13 19:43:31.000 194 33513.75 477.60 2282.21 34.12 2014-07-13 19:43:32.000 194 33513.88 477.65 2282.26 34.12 2014-07-13 19:43:33.000 194 33513.79 477.71 2282.23 34.12 2014-07-13 19:43:34.000 194 33513.76 477.71 2282.23 34.12 2014-07-13 19:43:35.000 194 33513.89 477.79 2282.29 34.12 2014-07-13 19:43:36.000 194 33513.86 477.77 2282.28 34.12 2014-07-13 19:43:37.000 194 33513.87 477.77 2282.29 34.12 2014-07-13 19:43:38.000 194 33513.86 477.77 2282.22 34.12 2014-07-13 19:43:39.000 194 33513.84 477.78 2282.34 34.12 2014-07-13 19:43:40.000 194 33513.87 477.73 2282.30 34.12 2014-07-13 19:43:41.000 194 33513.82 477.75 2282.23 34.11 2014-07-13 19:43:42.000 194 33513.82 477.75 2282.28 34.12 2014-07-13 19:43:42.000 194 33513.83 477.71 2282.20 34.11 2014-07-13 19:43:44.000 194 33513.79 477.72 2282.20 34.12 2014-07-13 19:43:45.000 194 33513.78 477.73 2282.20 34.11 2014-07-13 19:43:46.000 194 33513.87 477.67 2282.28 34.11 2014-07-13 19:43:47.000 194 33513.79 477.71 2282.19 34.12 2014-07-13 19:43:48.000 194 33513.91 477.66 2282.30 34.12 2014-07-13 19:43:49.000 194 33513.88 477.66 2282.26 34.11 2014-07-13 19:43:50.000 194 33513.81 477.64 2282.30 34.11 2014-07-13 19:43:51.000 194 33513.87 477.60 2282.30 34.11 2014-07-13 19:43:52.000 194 33513.81 477.65 2282.30 34.12 2014-07-13 19:43:53.000 194 33513.88 477.55 2282.30 34.12 2014-07-13 19:43:54.000 194 33513.87 477.49 2282.21 34.11 2014-07-13 19:43:55.000 194 33513.87 477.50 2282.20 34.12 2014-07-13 19:43:55.000 194 33513.88 477.49 2282.30 34.11 2014-07-13 19:43:57.000 194 33513.83 477.55 2282.24 34.11 2014-07-13 19:43:58.000 194 33513.84 477.54 2282.29 34.11 2014-07-13 19:43:59.000 194 33513.93 477.50 2282.31 34.11 2014-07-13 19:44:00.000 194 33513.78 477.50 2282.33 34.11 2014-07-13 19:44:01.000 194 33513.88 477.46 2282.34 34.12 2014-07-13 19:44:02.000 194 33513.85 477.46 2282.31 34.11 2014-07-13 19:44:03.000 194 33513.93 477.40 2282.30 34.11 2014-07-13 19:44:04.000 194 33513.88 477.44 2282.38 34.11 2014-07-13 19:44:05.000 194 33513.94 477.42 2282.33 34.11 2014-07-13 19:44:06.000 194 33513.92 477.40 2282.33 34.11 2014-07-13 19:44:07.000 194 33513.85 477.35 2282.30 34.11 2014-07-13 19:44:08.000 194 33513.87 477.40 2282.35 34.11 2014-07-13 19:44:09.000 194 33513.84 477.38 2282.26 34.11 2014-07-13 19:44:10.000 194 33513.88 477.38 2282.31 34.11 2014-07-13 19:44:11.000 194 33513.93 477.41 2282.36 34.11 2014-07-13 19:44:12.000 194 33513.86 477.49 2282.36 34.11 2014-07-13 19:44:13.000 194 33513.84 477.53 2282.33 34.11 2014-07-13 19:44:14.000 194 33513.80 477.62 2282.31 34.11 2014-07-13 19:44:15.000 194 33513.86 477.61 2282.29 34.11 2014-07-13 19:44:16.000 194 33513.87 477.63 2282.32 34.11 2014-07-13 19:44:17.000 194 33513.89 477.64 2282.35 34.11 2014-07-13 19:44:18.000 194 33513.87 477.66 2282.24 34.11 2014-07-13 19:44:19.000 194 33513.85 477.69 2282.32 34.11 2014-07-13 19:44:20.000 194 33513.89 477.73 2282.21 34.11 2014-07-13 19:44:21.000 194 33514.02 477.72 2282.26 34.11 2014-07-13 19:44:22.000 194 33513.94 477.72 2282.25 34.11 2014-07-13 19:44:23.000 194 33513.95 477.76 2282.29 34.11 2014-07-13 19:44:24.000 194 33513.84 477.75 2282.28 34.11 2014-07-13 19:44:25.000 194 33513.89 477.78 2282.36 34.11 2014-07-13 19:44:26.000 194 33513.82 477.79 2282.36 34.11 2014-07-13 19:44:27.000 194 33513.88 477.78 2282.28 34.11 2014-07-13 19:44:28.000 194 33513.88 477.81 2282.30 34.11 2014-07-13 19:44:29.000 194 33513.89 477.79 2282.32 34.11 2014-07-13 19:44:30.000 194 33513.75 477.81 2282.30 34.11 2014-07-13 19:44:31.000 194 33513.86 477.84 2282.30 34.11 2014-07-13 19:44:32.000 194 33513.87 477.94 2282.36 34.11 2014-07-13 19:44:33.000 194 33513.84 477.95 2282.33 34.11 2014-07-13 19:44:34.000 194 33513.92 477.98 2282.36 34.11 2014-07-13 19:44:35.000 194 33513.82 477.97 2282.24 34.11 2014-07-13 19:44:36.000 194 33513.91 478.02 2282.30 34.11 2014-07-13 19:44:36.000 194 33513.75 478.04 2282.32 34.11 2014-07-13 19:44:38.000 194 33513.80 478.09 2282.35 34.11 2014-07-13 19:44:39.000 194 33513.75 478.11 2282.35 34.11 2014-07-13 19:44:40.000 194 33513.84 478.15 2282.35 34.11 2014-07-13 19:44:41.000 194 33513.85 478.06 2282.38 34.11 2014-07-13 19:44:42.000 194 33513.80 478.06 2282.42 34.11 2014-07-13 19:44:43.000 194 33513.80 478.02 2282.41 34.11 2014-07-13 19:44:44.000 194 33513.82 478.10 2282.34 34.11 2014-07-13 19:44:45.000 194 33513.86 478.06 2282.38 34.11 2014-07-13 19:44:46.000 194 33513.89 478.09 2282.41 34.11 2014-07-13 19:44:47.000 194 33513.87 478.02 2282.27 34.11 2014-07-13 19:44:48.000 194 33513.78 477.92 2282.28 34.11 2014-07-13 19:44:49.000 194 33513.82 477.90 2282.39 34.11 2014-07-13 19:44:49.000 194 33513.87 477.86 2282.39 34.11 2014-07-13 19:44:51.000 194 33513.78 477.87 2282.32 34.11 2014-07-13 19:44:52.000 194 33513.84 477.87 2282.48 34.11 2014-07-13 19:44:53.000 194 33513.87 477.91 2282.41 34.11 2014-07-13 19:44:54.000 194 33513.71 477.86 2282.36 34.11 2014-07-13 19:44:55.000 194 33513.78 477.84 2282.33 34.11 2014-07-13 19:44:56.000 194 33513.88 477.83 2282.35 34.11 2014-07-13 19:44:57.000 194 33513.84 477.79 2282.38 34.11 2014-07-13 19:44:58.000 194 33513.86 477.80 2282.35 34.11 2014-07-13 19:44:59.000 194 33513.71 477.80 2282.33 34.11 2014-07-13 19:45:00.000 194 33513.68 477.70 2282.36 34.11 2014-07-13 19:45:01.000 194 33513.69 477.68 2282.32 34.11 2014-07-13 19:45:02.000 194 33513.81 477.76 2282.36 34.11 2014-07-13 19:45:03.000 194 33513.84 477.71 2282.48 34.11 2014-07-13 19:45:04.000 194 33513.84 477.72 2282.45 34.11 2014-07-13 19:45:05.000 194 33513.84 477.70 2282.36 34.11 2014-07-13 19:45:06.000 194 33513.79 477.66 2282.40 34.11 2014-07-13 19:45:07.000 194 33513.75 477.65 2282.34 34.11 2014-07-13 19:45:08.000 194 33513.66 477.65 2282.38 34.11 2014-07-13 19:45:09.000 194 33513.76 477.65 2282.44 34.11 2014-07-13 19:45:10.000 194 33513.78 477.58 2282.39 34.11 2014-07-13 19:45:11.000 194 33513.65 477.54 2282.47 34.11 2014-07-13 19:45:12.000 194 33513.87 477.54 2282.43 34.11 2014-07-13 19:45:13.000 194 33513.67 477.57 2282.43 34.11 2014-07-13 19:45:14.000 194 33513.75 477.62 2282.48 34.11 2014-07-13 19:45:15.000 194 33513.68 477.69 2282.44 34.11 2014-07-13 19:45:16.000 194 33513.76 477.69 2282.51 34.11 2014-07-13 19:45:17.000 194 33513.66 477.80 2282.36 34.11 2014-07-13 19:45:18.000 194 33513.75 477.88 2282.40 34.11 2014-07-13 19:45:19.000 194 33513.74 477.91 2282.39 34.11 2014-07-13 19:45:20.000 194 33513.68 477.99 2282.43 34.11 2014-07-13 19:45:21.000 194 33513.66 477.93 2282.42 34.11 2014-07-13 19:45:22.000 194 33513.74 478.02 2282.47 34.11 2014-07-13 19:45:23.000 194 33513.67 478.02 2282.42 34.11 2014-07-13 19:45:24.000 194 33513.72 478.01 2282.48 34.11 2014-07-13 19:45:25.000 194 33513.71 477.98 2282.45 34.11 2014-07-13 19:45:26.000 194 33513.66 478.02 2282.43 34.11 2014-07-13 19:45:27.000 194 33513.66 478.04 2282.39 34.11 2014-07-13 19:45:28.000 194 33513.64 478.10 2282.45 34.11 2014-07-13 19:45:29.000 194 33513.64 478.04 2282.45 34.11 2014-07-13 19:45:30.000 194 33513.60 478.06 2282.39 34.11 2014-07-13 19:45:30.000 194 33513.65 478.08 2282.43 34.11 2014-07-13 19:45:32.000 194 33513.56 478.12 2282.53 34.11 2014-07-13 19:45:33.000 194 33513.66 478.08 2282.51 34.11 2014-07-13 19:45:34.000 194 33513.62 478.15 2282.39 34.11 2014-07-13 19:45:35.000 194 33513.60 478.13 2282.49 34.11 2014-07-13 19:45:36.000 194 33513.56 478.15 2282.47 34.11 2014-07-13 19:45:37.000 194 33513.69 478.17 2282.44 34.11 2014-07-13 19:45:38.000 194 33513.63 478.07 2282.51 34.11 2014-07-13 19:45:39.000 194 33513.58 478.11 2282.45 34.11 2014-07-13 19:45:40.000 194 33513.57 478.03 2282.51 34.11 2014-07-13 19:45:41.000 194 33513.53 478.07 2282.48 34.11 2014-07-13 19:45:42.000 194 33513.62 478.07 2282.55 34.11 2014-07-13 19:45:43.000 194 33513.57 478.07 2282.53 34.11 2014-07-13 19:45:43.000 194 33513.52 478.07 2282.54 34.11 2014-07-13 19:45:45.000 194 33513.62 477.99 2282.41 34.11 2014-07-13 19:45:46.000 194 33513.51 478.00 2282.48 34.11 2014-07-13 19:45:47.000 194 33513.69 478.06 2282.51 34.11 2014-07-13 19:45:48.000 194 33513.54 478.00 2282.51 34.11 2014-07-13 19:45:49.000 194 33513.58 477.99 2282.46 34.11 2014-07-13 19:45:50.000 194 33513.63 477.98 2282.43 34.11 2014-07-13 19:45:51.000 194 33513.61 478.02 2282.50 34.11 2014-07-13 19:45:52.000 194 33513.62 477.93 2282.44 34.11 2014-07-13 19:45:53.000 194 33513.56 477.84 2282.49 34.11 2014-07-13 19:45:54.000 194 33513.60 477.82 2282.51 34.11 2014-07-13 19:45:55.000 194 33513.55 477.82 2282.48 34.11 2014-07-13 19:45:56.000 194 33513.62 477.81 2282.54 34.11 2014-07-13 19:45:57.000 194 33513.52 477.84 2282.50 34.11 2014-07-13 19:45:58.000 194 33513.48 477.76 2282.54 34.11 2014-07-13 19:45:59.000 194 33513.60 477.80 2282.56 34.11 2014-07-13 19:46:00.000 194 33513.55 477.74 2282.47 34.11 2014-07-13 19:46:01.000 194 33513.57 477.76 2282.56 34.11 2014-07-13 19:46:02.000 194 33513.56 477.74 2282.51 34.11 2014-07-13 19:46:03.000 194 33513.61 477.72 2282.54 34.11 2014-07-13 19:46:04.000 194 33513.58 477.71 2282.47 34.11 2014-07-13 19:46:05.000 194 33513.56 477.66 2282.51 34.11 2014-07-13 19:46:06.000 194 33513.57 477.62 2282.57 34.11 2014-07-13 19:46:07.000 194 33513.54 477.62 2282.60 34.11 2014-07-13 19:46:08.000 194 33513.54 477.60 2282.55 34.11 2014-07-13 19:46:09.000 194 33513.55 477.55 2282.52 34.11 2014-07-13 19:46:10.000 194 33513.63 477.59 2282.50 34.11 2014-07-13 19:46:11.000 194 33513.49 477.55 2282.51 34.11 2014-07-13 19:46:12.000 194 33513.60 477.58 2282.49 34.11 2014-07-13 19:46:13.000 194 33513.53 477.59 2282.48 34.11 2014-07-13 19:46:14.000 194 33513.60 477.59 2282.44 34.11 2014-07-13 19:46:15.000 194 33513.57 477.57 2282.50 34.11 2014-07-13 19:46:16.000 194 33513.51 477.54 2282.49 34.11 2014-07-13 19:46:17.000 194 33513.59 477.55 2282.55 34.11 2014-07-13 19:46:18.000 194 33513.47 477.55 2282.59 34.11 2014-07-13 19:46:19.000 194 33513.62 477.56 2282.60 34.11 2014-07-13 19:46:20.000 194 33513.57 477.56 2282.49 34.11 2014-07-13 19:46:21.000 194 33513.65 477.57 2282.57 34.11 2014-07-13 19:46:22.000 194 33513.57 477.59 2282.54 34.11 2014-07-13 19:46:23.000 194 33513.64 477.54 2282.51 34.11 2014-07-13 19:46:24.000 194 33513.48 477.52 2282.53 34.11 2014-07-13 19:46:24.000 194 33513.53 477.51 2282.44 34.11 2014-07-13 19:46:26.000 194 33513.62 477.50 2282.45 34.11 2014-07-13 19:46:27.000 194 33513.61 477.46 2282.44 34.11 2014-07-13 19:46:28.000 194 33513.58 477.49 2282.53 34.11 2014-07-13 19:46:29.000 194 33513.58 477.45 2282.63 34.11 2014-07-13 19:46:30.000 194 33513.57 477.48 2282.43 34.11 2014-07-13 19:46:31.000 194 33513.62 477.42 2282.43 34.11 2014-07-13 19:46:32.000 194 33513.65 477.39 2282.48 34.11 2014-07-13 19:46:33.000 194 33513.69 477.35 2282.43 34.11 2014-07-13 19:46:34.000 194 33513.65 477.39 2282.56 34.11 2014-07-13 19:46:35.000 194 33513.69 477.35 2282.55 34.11 2014-07-13 19:46:36.000 194 33513.79 477.30 2282.51 34.11 2014-07-13 19:46:37.000 194 33513.65 477.32 2282.50 34.11 2014-07-13 19:46:37.000 194 33513.67 477.35 2282.41 34.11 2014-07-13 19:46:39.000 194 33513.66 477.24 2282.44 34.11 2014-07-13 19:46:40.000 194 33513.69 477.25 2282.50 34.11 2014-07-13 19:46:41.000 194 33513.59 477.24 2282.52 34.11 2014-07-13 19:46:42.000 194 33513.69 477.22 2282.44 34.11 2014-07-13 19:46:43.000 194 33513.65 477.20 2282.47 34.11 2014-07-13 19:46:44.000 194 33513.74 477.18 2282.50 34.11 2014-07-13 19:46:45.000 194 33513.68 477.18 2282.45 34.11 2014-07-13 19:46:46.000 194 33513.68 477.15 2282.54 34.11 2014-07-13 19:46:47.000 194 33513.60 477.12 2282.55 34.11 2014-07-13 19:46:48.000 194 33513.65 477.10 2282.44 34.11 2014-07-13 19:46:49.000 194 33513.57 477.10 2282.49 34.11 2014-07-13 19:46:50.000 194 33513.64 477.04 2282.53 34.11 2014-07-13 19:46:51.000 194 33513.63 477.01 2282.46 34.11 2014-07-13 19:46:52.000 194 33513.59 476.95 2282.57 34.11 2014-07-13 19:46:53.000 194 33513.68 476.91 2282.51 34.11 2014-07-13 19:46:54.000 194 33513.65 476.89 2282.54 34.11 2014-07-13 19:46:55.000 194 33513.60 476.88 2282.47 34.11 2014-07-13 19:46:56.000 194 33513.74 476.83 2282.46 34.11 2014-07-13 19:46:57.000 194 33513.60 476.85 2282.49 34.11 2014-07-13 19:46:58.000 194 33513.62 476.81 2282.48 34.11 2014-07-13 19:46:59.000 194 33513.67 476.82 2282.41 34.11 2014-07-13 19:47:00.000 194 33513.73 476.82 2282.54 34.11 2014-07-13 19:47:01.000 194 33513.66 476.79 2282.45 34.11 2014-07-13 19:47:02.000 194 33513.69 476.77 2282.45 34.11 2014-07-13 19:47:03.000 194 33513.68 476.78 2282.55 34.11 2014-07-13 19:47:04.000 194 33513.61 476.75 2282.48 34.11 2014-07-13 19:47:05.000 194 33513.72 476.69 2282.53 34.11 2014-07-13 19:47:06.000 194 33513.70 476.73 2282.46 34.11 2014-07-13 19:47:07.000 194 33513.66 476.69 2282.44 34.11 2014-07-13 19:47:08.000 194 33513.69 476.62 2282.45 34.11 2014-07-13 19:47:09.000 194 33513.69 476.61 2282.54 34.11 2014-07-13 19:47:10.000 194 33513.75 476.59 2282.44 34.11 2014-07-13 19:47:11.000 194 33513.68 476.62 2282.54 34.11 2014-07-13 19:47:12.000 194 33513.68 476.67 2282.48 34.11 2014-07-13 19:47:13.000 194 33513.75 476.64 2282.48 34.11 2014-07-13 19:47:14.000 194 33513.72 476.72 2282.47 34.11 2014-07-13 19:47:15.000 194 33513.76 476.73 2282.41 34.11 2014-07-13 19:47:16.000 194 33513.68 476.71 2282.57 34.11 2014-07-13 19:47:17.000 194 33513.71 476.70 2282.53 34.11 2014-07-13 19:47:18.000 194 33513.65 476.74 2282.45 34.11 2014-07-13 19:47:18.000 194 33513.69 476.74 2282.52 34.11 2014-07-13 19:47:20.000 194 33513.68 476.73 2282.49 34.11 2014-07-13 19:47:21.000 194 33513.74 476.70 2282.47 34.11 2014-07-13 19:47:22.000 194 33513.71 476.75 2282.55 34.11 2014-07-13 19:47:23.000 194 33513.71 476.72 2282.48 34.11 2014-07-13 19:47:24.000 194 33513.70 476.71 2282.50 34.11 2014-07-13 19:47:25.000 194 33513.72 476.68 2282.47 34.11 2014-07-13 19:47:26.000 194 33513.65 476.73 2282.53 34.11 2014-07-13 19:47:27.000 194 33513.70 476.69 2282.53 34.11 2014-07-13 19:47:28.000 194 33513.71 476.67 2282.51 34.11 2014-07-13 19:47:29.000 194 33513.76 476.64 2282.54 34.11 2014-07-13 19:47:30.000 194 33513.72 476.68 2282.57 34.11 2014-07-13 19:47:31.000 194 33513.65 476.66 2282.49 34.11 2014-07-13 19:47:31.000 194 33513.74 476.62 2282.45 34.11 2014-07-13 19:47:33.000 194 33513.75 476.62 2282.53 34.10 2014-07-13 19:47:34.000 194 33513.79 476.66 2282.51 34.11 2014-07-13 19:47:35.000 194 33513.73 476.68 2282.53 34.10 2014-07-13 19:47:36.000 194 33513.74 476.60 2282.46 34.11 2014-07-13 19:47:37.000 194 33513.70 476.61 2282.47 34.10 2014-07-13 19:47:38.000 194 33513.72 476.63 2282.54 34.11 2014-07-13 19:47:39.000 194 33513.74 476.65 2282.53 34.11 2014-07-13 19:47:40.000 194 33513.67 476.62 2282.48 34.10 2014-07-13 19:47:41.000 194 33513.69 476.62 2282.49 34.10 2014-07-13 19:47:42.000 194 33513.77 476.64 2282.57 34.10 2014-07-13 19:47:43.000 194 33513.72 476.67 2282.45 34.10 2014-07-13 19:47:44.000 194 33513.70 476.67 2282.55 34.10 2014-07-13 19:47:45.000 194 33513.72 476.61 2282.53 34.10 2014-07-13 19:47:46.000 194 33513.72 476.66 2282.54 34.10 2014-07-13 19:47:47.000 194 33513.66 476.65 2282.54 34.10 2014-07-13 19:47:48.000 194 33513.69 476.64 2282.53 34.10 2014-07-13 19:47:49.000 194 33513.69 476.68 2282.45 34.10 2014-07-13 19:47:50.000 194 33513.65 476.67 2282.54 34.10 2014-07-13 19:47:51.000 194 33513.69 476.70 2282.58 34.10 2014-07-13 19:47:52.000 194 33513.57 476.70 2282.53 34.10 2014-07-13 19:47:53.000 194 33513.65 476.77 2282.45 34.10 2014-07-13 19:47:54.000 194 33513.60 476.76 2282.56 34.11 2014-07-13 19:47:55.000 194 33513.54 476.79 2282.44 34.10 2014-07-13 19:47:56.000 194 33513.62 476.86 2282.49 34.10 2014-07-13 19:47:57.000 194 33513.63 476.89 2282.53 34.10 2014-07-13 19:47:58.000 194 33513.66 476.86 2282.62 34.10 2014-07-13 19:47:59.000 194 33513.64 476.89 2282.51 34.10 2014-07-13 19:48:00.000 194 33513.60 476.92 2282.60 34.10 2014-07-13 19:48:01.000 194 33513.65 477.00 2282.63 34.10 2014-07-13 19:48:02.000 194 33513.59 477.01 2282.52 34.10 2014-07-13 19:48:03.000 194 33513.55 477.06 2282.56 34.10 2014-07-13 19:48:04.000 194 33513.62 477.07 2282.55 34.10 2014-07-13 19:48:05.000 194 33513.51 477.10 2282.55 34.10 2014-07-13 19:48:06.000 194 33513.62 477.14 2282.55 34.10 2014-07-13 19:48:07.000 194 33513.59 477.13 2282.53 34.10 2014-07-13 19:48:08.000 194 33513.55 477.16 2282.59 34.10 2014-07-13 19:48:09.000 194 33513.55 477.20 2282.48 34.10 2014-07-13 19:48:10.000 194 33513.53 477.27 2282.50 34.10 2014-07-13 19:48:11.000 194 33513.47 477.28 2282.55 34.10 2014-07-13 19:48:12.000 194 33513.51 477.33 2282.57 34.10 2014-07-13 19:48:12.000 194 33513.54 477.35 2282.49 34.10 2014-07-13 19:48:14.000 194 33513.57 477.38 2282.63 34.10 2014-07-13 19:48:15.000 194 33513.48 477.42 2282.55 34.10 2014-07-13 19:48:16.000 194 33513.57 477.50 2282.50 34.10 2014-07-13 19:48:17.000 194 33513.47 477.54 2282.55 34.10 2014-07-13 19:48:18.000 194 33513.43 477.61 2282.60 34.10 2014-07-13 19:48:19.000 194 33513.45 477.60 2282.54 34.10 2014-07-13 19:48:20.000 194 33513.35 477.65 2282.63 34.10 2014-07-13 19:48:21.000 194 33513.41 477.68 2282.63 34.10 2014-07-13 19:48:22.000 194 33513.41 477.67 2282.62 34.10 2014-07-13 19:48:23.000 194 33513.50 477.72 2282.59 34.10 2014-07-13 19:48:24.000 194 33513.32 477.72 2282.59 34.10 2014-07-13 19:48:25.000 194 33513.40 477.74 2282.62 34.10 2014-07-13 19:48:25.000 194 33513.44 477.77 2282.65 34.10 2014-07-13 19:48:27.000 194 33513.41 477.78 2282.78 34.10 2014-07-13 19:48:28.000 194 33513.40 477.85 2282.64 34.10 2014-07-13 19:48:29.000 194 33513.35 477.85 2282.66 34.10 2014-07-13 19:48:30.000 194 33513.34 477.95 2282.70 34.10 2014-07-13 19:48:31.000 194 33513.36 477.98 2282.70 34.10 2014-07-13 19:48:32.000 194 33513.38 478.10 2282.62 34.10 2014-07-13 19:48:33.000 194 33513.34 478.08 2282.64 34.10 2014-07-13 19:48:34.000 194 33513.29 478.13 2282.72 34.10 2014-07-13 19:48:35.000 194 33513.48 478.17 2282.64 34.10 2014-07-13 19:48:36.000 194 33513.40 478.24 2282.65 34.10 2014-07-13 19:48:37.000 194 33513.33 478.25 2282.66 34.10 2014-07-13 19:48:38.000 194 33513.40 478.30 2282.78 34.10 2014-07-13 19:48:39.000 194 33513.37 478.32 2282.69 34.10 2014-07-13 19:48:40.000 194 33513.44 478.34 2282.58 34.10 2014-07-13 19:48:41.000 194 33513.28 478.36 2282.76 34.10 2014-07-13 19:48:42.000 194 33513.38 478.42 2282.71 34.10 2014-07-13 19:48:43.000 194 33513.33 478.46 2282.73 34.10 2014-07-13 19:48:44.000 194 33513.34 478.52 2282.66 34.10 2014-07-13 19:48:45.000 194 33513.31 478.58 2282.70 34.10 2014-07-13 19:48:46.000 194 33513.38 478.59 2282.67 34.10 2014-07-13 19:48:47.000 194 33513.35 478.64 2282.68 34.10 2014-07-13 19:48:48.000 194 33513.41 478.71 2282.58 34.10 2014-07-13 19:48:49.000 194 33513.29 478.69 2282.68 34.10 2014-07-13 19:48:50.000 194 33513.31 478.68 2282.69 34.10 2014-07-13 19:48:51.000 194 33513.29 478.75 2282.75 34.10 2014-07-13 19:48:52.000 194 33513.46 478.78 2282.67 34.10 2014-07-13 19:48:53.000 194 33513.28 478.82 2282.74 34.10 2014-07-13 19:48:54.000 194 33513.44 478.84 2282.60 34.10 2014-07-13 19:48:55.000 194 33513.37 478.83 2282.68 34.10 2014-07-13 19:48:56.000 194 33513.39 478.89 2282.66 34.10 2014-07-13 19:48:57.000 194 33513.40 478.89 2282.71 34.10 2014-07-13 19:48:58.000 194 33513.31 478.89 2282.70 34.10 2014-07-13 19:48:59.000 194 33513.35 478.89 2282.75 34.10 2014-07-13 19:49:00.000 194 33513.35 478.92 2282.63 34.10 2014-07-13 19:49:01.000 194 33513.26 478.91 2282.69 34.10 2014-07-13 19:49:02.000 194 33513.32 478.92 2282.63 34.10 2014-07-13 19:49:03.000 194 33513.29 478.88 2282.74 34.10 2014-07-13 19:49:04.000 194 33513.37 478.94 2282.67 34.10 2014-07-13 19:49:05.000 194 33513.31 478.98 2282.61 34.10 2014-07-13 19:49:06.000 194 33513.32 478.97 2282.74 34.10 2014-07-13 19:49:06.000 194 33513.37 479.02 2282.73 34.10 2014-07-13 19:49:08.000 194 33513.31 479.06 2282.76 34.10 2014-07-13 19:49:09.000 194 33513.31 479.09 2282.72 34.10 2014-07-13 19:49:10.000 194 33513.38 479.11 2282.75 34.10 2014-07-13 19:49:11.000 194 33513.25 479.10 2282.68 34.10 2014-07-13 19:49:12.000 194 33513.29 479.10 2282.66 34.10 2014-07-13 19:49:13.000 194 33513.32 479.12 2282.68 34.10 2014-07-13 19:49:14.000 194 33513.34 479.11 2282.70 34.10 2014-07-13 19:49:15.000 194 33513.24 479.19 2282.57 34.10 2014-07-13 19:49:16.000 194 33513.22 479.12 2282.71 34.10 2014-07-13 19:49:17.000 194 33513.27 479.18 2282.63 34.10 2014-07-13 19:49:18.000 194 33513.26 479.15 2282.75 34.10 2014-07-13 19:49:19.000 194 33513.22 479.19 2282.65 34.10 2014-07-13 19:49:19.000 194 33513.31 479.23 2282.69 34.10 2014-07-13 19:49:21.000 194 33513.33 479.15 2282.69 34.10 2014-07-13 19:49:22.000 194 33513.28 479.15 2282.73 34.10 2014-07-13 19:49:23.000 194 33513.33 479.21 2282.68 34.10 2014-07-13 19:49:24.000 194 33513.22 479.20 2282.76 34.10 2014-07-13 19:49:25.000 194 33513.24 479.23 2282.82 34.10 2014-07-13 19:49:26.000 194 33513.18 479.24 2282.69 34.10 2014-07-13 19:49:27.000 194 33513.21 479.28 2282.79 34.10 2014-07-13 19:49:28.000 194 33513.19 479.31 2282.72 34.10 2014-07-13 19:49:29.000 194 33513.19 479.38 2282.70 34.10 2014-07-13 19:49:30.000 194 33513.25 479.34 2282.73 34.10 2014-07-13 19:49:31.000 194 33513.22 479.33 2282.73 34.10 2014-07-13 19:49:32.000 194 33513.25 479.36 2282.76 34.10 2014-07-13 19:49:33.000 194 33513.16 479.44 2282.77 34.10 2014-07-13 19:49:34.000 194 33513.24 479.40 2282.76 34.10 2014-07-13 19:49:35.000 194 33513.19 479.47 2282.77 34.10 2014-07-13 19:49:36.000 194 33513.25 479.44 2282.75 34.10 2014-07-13 19:49:37.000 194 33513.30 479.46 2282.80 34.10 2014-07-13 19:49:38.000 194 33513.23 479.44 2282.73 34.10 2014-07-13 19:49:39.000 194 33513.14 479.47 2282.76 34.10 2014-07-13 19:49:40.000 194 33513.08 479.45 2282.79 34.10 2014-07-13 19:49:41.000 194 33513.18 479.46 2282.78 34.10 2014-07-13 19:49:42.000 194 33513.19 479.49 2282.76 34.10 2014-07-13 19:49:43.000 194 33513.15 479.45 2282.76 34.10 2014-07-13 19:49:44.000 194 33513.16 479.48 2282.75 34.10 2014-07-13 19:49:45.000 194 33513.21 479.51 2282.69 34.10 2014-07-13 19:49:46.000 194 33513.14 479.45 2282.77 34.10 2014-07-13 19:49:47.000 194 33513.16 479.46 2282.83 34.10 2014-07-13 19:49:48.000 194 33513.20 479.45 2282.78 34.10 2014-07-13 19:49:49.000 194 33513.11 479.46 2282.77 34.10 2014-07-13 19:49:50.000 194 33513.18 479.40 2282.73 34.10 2014-07-13 19:49:51.000 194 33513.11 479.42 2282.76 34.10 2014-07-13 19:49:52.000 194 33513.22 479.39 2282.73 34.10 2014-07-13 19:49:53.000 194 33513.07 479.35 2282.80 34.10 2014-07-13 19:49:54.000 194 33513.10 479.34 2282.70 34.10 2014-07-13 19:49:55.000 194 33513.12 479.38 2282.73 34.10 2014-07-13 19:49:56.000 194 33513.24 479.42 2282.72 34.10 2014-07-13 19:49:57.000 194 33513.22 479.42 2282.85 34.10 2014-07-13 19:49:58.000 194 33513.14 479.36 2282.82 34.10 2014-07-13 19:49:59.000 194 33513.14 479.37 2282.75 34.10 2014-07-13 19:50:00.000 194 33513.06 479.34 2282.79 34.10 2014-07-13 19:50:00.000 194 33513.08 479.35 2282.82 34.10 2014-07-13 19:50:02.000 194 33513.01 479.35 2282.84 34.10 2014-07-13 19:50:03.000 194 33513.10 479.34 2282.78 34.10 2014-07-13 19:50:04.000 194 33513.07 479.35 2282.86 34.10 2014-07-13 19:50:05.000 194 33513.14 479.32 2282.78 34.10 2014-07-13 19:50:06.000 194 33512.99 479.34 2282.89 34.10 2014-07-13 19:50:07.000 194 33513.10 479.33 2282.90 34.10 2014-07-13 19:50:08.000 194 33513.06 479.26 2282.82 34.10 2014-07-13 19:50:09.000 194 33513.04 479.26 2282.80 34.10 2014-07-13 19:50:10.000 194 33512.93 479.27 2282.85 34.10 2014-07-13 19:50:11.000 194 33513.06 479.20 2282.84 34.10 2014-07-13 19:50:12.000 194 33513.02 479.20 2282.93 34.10 2014-07-13 19:50:13.000 194 33512.99 479.15 2282.85 34.10 2014-07-13 19:50:13.000 194 33513.01 479.14 2282.91 34.10 2014-07-13 19:50:15.000 194 33513.20 479.09 2282.85 34.10 2014-07-13 19:50:16.000 194 33513.08 479.05 2282.84 34.10 2014-07-13 19:50:17.000 194 33513.15 479.07 2282.86 34.10 2014-07-13 19:50:18.000 194 33513.01 479.12 2282.88 34.10 2014-07-13 19:50:19.000 194 33513.01 479.08 2282.84 34.10 2014-07-13 19:50:20.000 194 33513.02 479.06 2282.87 34.10 2014-07-13 19:50:21.000 194 33513.05 479.08 2282.76 34.10 2014-07-13 19:50:22.000 194 33513.06 479.14 2282.78 34.10 2014-07-13 19:50:23.000 194 33513.03 479.12 2282.87 34.10 2014-07-13 19:50:24.000 194 33513.08 479.10 2282.86 34.10 2014-07-13 19:50:25.000 194 33513.01 479.09 2282.85 34.10 2014-07-13 19:50:26.000 194 33513.06 479.15 2282.80 34.10 2014-07-13 19:50:27.000 194 33513.07 479.14 2282.84 34.10 2014-07-13 19:50:28.000 194 33513.01 479.18 2282.90 34.10 2014-07-13 19:50:29.000 194 33513.09 479.24 2282.96 34.10 2014-07-13 19:50:30.000 194 33513.10 479.31 2282.86 34.10 2014-07-13 19:50:31.000 194 33513.04 479.30 2282.85 34.10 2014-07-13 19:50:32.000 194 33513.06 479.33 2282.84 34.10 2014-07-13 19:50:33.000 194 33513.17 479.33 2282.82 34.10 2014-07-13 19:50:34.000 194 33512.97 479.33 2282.82 34.10 2014-07-13 19:50:35.000 194 33513.06 479.37 2282.86 34.10 2014-07-13 19:50:36.000 194 33513.08 479.37 2282.89 34.10 2014-07-13 19:50:37.000 194 33512.99 479.39 2282.89 34.10 2014-07-13 19:50:38.000 194 33513.10 479.38 2282.91 34.10 2014-07-13 19:50:39.000 194 33513.01 479.42 2282.85 34.10 2014-07-13 19:50:40.000 194 33512.97 479.40 2282.85 34.10 2014-07-13 19:50:41.000 194 33513.06 479.38 2282.86 34.10 2014-07-13 19:50:42.000 194 33513.06 479.47 2282.80 34.10 2014-07-13 19:50:43.000 194 33512.99 479.43 2282.81 34.10 2014-07-13 19:50:44.000 194 33513.00 479.53 2282.92 34.10 2014-07-13 19:50:45.000 194 33513.03 479.67 2282.90 34.10 2014-07-13 19:50:46.000 194 33512.94 479.69 2282.89 34.10 2014-07-13 19:50:47.000 194 33513.03 479.77 2282.85 34.10 2014-07-13 19:50:48.000 194 33512.99 479.87 2282.91 34.10 2014-07-13 19:50:49.000 194 33512.93 479.93 2282.91 34.10 2014-07-13 19:50:50.000 194 33512.96 480.01 2282.85 34.10 2014-07-13 19:50:51.000 194 33512.93 480.11 2282.87 34.10 2014-07-13 19:50:52.000 194 33512.96 480.16 2282.91 34.10 2014-07-13 19:50:53.000 194 33512.91 480.18 2282.89 34.10 2014-07-13 19:50:54.000 194 33512.85 480.30 2282.78 34.10 2014-07-13 19:50:54.000 194 33512.89 480.26 2282.82 34.10 2014-07-13 19:50:56.000 194 33512.95 480.34 2282.84 34.10 2014-07-13 19:50:57.000 194 33512.81 480.34 2282.88 34.10 2014-07-13 19:50:58.000 194 33512.93 480.37 2282.90 34.10 2014-07-13 19:50:59.000 194 33512.87 480.39 2282.88 34.10 2014-07-13 19:51:00.000 194 33512.86 480.43 2282.86 34.10 2014-07-13 19:51:01.000 194 33512.80 480.41 2282.87 34.10 2014-07-13 19:51:02.000 194 33512.90 480.47 2282.88 34.10 2014-07-13 19:51:03.000 194 33512.86 480.51 2282.86 34.10 2014-07-13 19:51:04.000 194 33512.82 480.55 2282.91 34.10 2014-07-13 19:51:05.000 194 33512.89 480.60 2282.86 34.10 2014-07-13 19:51:06.000 194 33512.76 480.63 2282.92 34.10 2014-07-13 19:51:07.000 194 33512.84 480.62 2282.88 34.10 2014-07-13 19:51:07.000 194 33512.75 480.65 2282.95 34.10 2014-07-13 19:51:09.000 194 33512.78 480.71 2282.89 34.10 2014-07-13 19:51:10.000 194 33512.70 480.75 2282.92 34.10 2014-07-13 19:51:11.000 194 33512.69 480.79 2282.89 34.10 2014-07-13 19:51:12.000 194 33512.75 480.77 2282.86 34.10 2014-07-13 19:51:13.000 194 33512.72 480.80 2282.92 34.10 2014-07-13 19:51:14.000 194 33512.80 480.81 2282.95 34.10 2014-07-13 19:51:15.000 194 33512.66 480.80 2282.88 34.10 2014-07-13 19:51:16.000 194 33512.71 480.82 2282.95 34.10 2014-07-13 19:51:17.000 194 33512.64 480.81 2282.86 34.10 2014-07-13 19:51:18.000 194 33512.75 480.77 2282.94 34.10 2014-07-13 19:51:19.000 194 33512.67 480.81 2282.92 34.10 2014-07-13 19:51:20.000 194 33512.62 480.81 2282.91 34.10 2014-07-13 19:51:21.000 194 33512.72 480.83 2282.97 34.10 2014-07-13 19:51:22.000 194 33512.69 480.79 2282.93 34.10 2014-07-13 19:51:23.000 194 33512.60 480.79 2282.88 34.10 2014-07-13 19:51:24.000 194 33512.60 480.77 2282.97 34.10 2014-07-13 19:51:25.000 194 33512.57 480.72 2282.95 34.10 2014-07-13 19:51:26.000 194 33512.58 480.68 2282.92 34.10 2014-07-13 19:51:27.000 194 33512.65 480.66 2282.95 34.10 2014-07-13 19:51:28.000 194 33512.64 480.67 2282.86 34.10 2014-07-13 19:51:29.000 194 33512.56 480.60 2282.95 34.10 2014-07-13 19:51:30.000 194 33512.60 480.53 2282.93 34.10 2014-07-13 19:51:31.000 194 33512.49 480.57 2282.95 34.10 2014-07-13 19:51:32.000 194 33512.57 480.51 2283.01 34.10 2014-07-13 19:51:33.000 194 33512.55 480.44 2282.99 34.10 2014-07-13 19:51:34.000 194 33512.54 480.44 2282.98 34.10 2014-07-13 19:51:35.000 194 33512.51 480.42 2282.92 34.10 2014-07-13 19:51:36.000 194 33512.53 480.36 2283.04 34.10 2014-07-13 19:51:37.000 194 33512.48 480.35 2283.03 34.10 2014-07-13 19:51:38.000 194 33512.51 480.30 2283.07 34.10 2014-07-13 19:51:39.000 194 33512.45 480.30 2282.90 34.10 2014-07-13 19:51:40.000 194 33512.39 480.30 2282.98 34.10 2014-07-13 19:51:41.000 194 33512.44 480.26 2283.04 34.10 2014-07-13 19:51:42.000 194 33512.39 480.20 2283.04 34.10 2014-07-13 19:51:43.000 194 33512.41 480.17 2283.01 34.10 2014-07-13 19:51:44.000 194 33512.50 480.18 2283.03 34.10 2014-07-13 19:51:45.000 194 33512.47 480.13 2283.05 34.10 2014-07-13 19:51:46.000 194 33512.44 480.11 2283.02 34.10 2014-07-13 19:51:47.000 194 33512.49 480.09 2283.10 34.10 2014-07-13 19:51:48.000 194 33512.41 480.09 2282.97 34.10 2014-07-13 19:51:48.000 194 33512.47 480.05 2282.96 34.10 2014-07-13 19:51:50.000 194 33512.39 480.07 2283.09 34.10 2014-07-13 19:51:51.000 194 33512.41 480.07 2283.04 34.10 2014-07-13 19:51:52.000 194 33512.36 480.02 2283.05 34.10 2014-07-13 19:51:53.000 194 33512.33 480.00 2283.04 34.10 2014-07-13 19:51:54.000 194 33512.42 480.02 2283.05 34.10 2014-07-13 19:51:55.000 194 33512.36 480.02 2283.11 34.10 2014-07-13 19:51:56.000 194 33512.33 480.01 2283.01 34.10 2014-07-13 19:51:57.000 194 33512.41 479.99 2283.10 34.10 2014-07-13 19:51:58.000 194 33512.48 479.95 2282.98 34.10 2014-07-13 19:51:59.000 194 33512.28 479.89 2283.13 34.10 2014-07-13 19:52:00.000 194 33512.27 479.87 2283.10 34.10 2014-07-13 19:52:01.000 194 33512.32 479.84 2283.09 34.10 2014-07-13 19:52:01.000 194 33512.29 479.85 2282.98 34.10 2014-07-13 19:52:03.000 194 33512.28 479.81 2282.98 34.10 2014-07-13 19:52:04.000 194 33512.32 479.82 2283.07 34.10 2014-07-13 19:52:05.000 194 33512.35 479.85 2283.04 34.10 2014-07-13 19:52:06.000 194 33512.27 479.76 2283.04 34.10 2014-07-13 19:52:07.000 194 33512.29 479.73 2283.04 34.10 2014-07-13 19:52:08.000 194 33512.33 479.72 2283.07 34.10 2014-07-13 19:52:09.000 194 33512.42 479.75 2283.00 34.10 2014-07-13 19:52:10.000 194 33512.36 479.78 2283.07 34.10 2014-07-13 19:52:11.000 194 33512.26 479.80 2283.03 34.10 2014-07-13 19:52:12.000 194 33512.34 479.82 2283.05 34.10 2014-07-13 19:52:13.000 194 33512.31 479.85 2283.00 34.10 2014-07-13 19:52:14.000 194 33512.34 479.82 2283.09 34.10 2014-07-13 19:52:15.000 194 33512.26 479.81 2283.03 34.10 2014-07-13 19:52:16.000 194 33512.14 479.82 2283.07 34.10 2014-07-13 19:52:17.000 194 33512.32 479.88 2283.05 34.10 2014-07-13 19:52:18.000 194 33512.31 479.90 2283.03 34.10 2014-07-13 19:52:19.000 194 33512.22 479.95 2283.02 34.10 2014-07-13 19:52:20.000 194 33512.31 479.99 2283.10 34.10 2014-07-13 19:52:21.000 194 33512.35 479.99 2283.10 34.10 2014-07-13 19:52:22.000 194 33512.42 480.00 2283.07 34.10 2014-07-13 19:52:23.000 194 33512.31 480.01 2283.11 34.10 2014-07-13 19:52:24.000 194 33512.24 480.07 2283.08 34.10 2014-07-13 19:52:25.000 194 33512.28 480.05 2283.07 34.10 2014-07-13 19:52:26.000 194 33512.25 480.10 2283.09 34.10 2014-07-13 19:52:27.000 194 33512.25 480.09 2283.07 34.10 2014-07-13 19:52:28.000 194 33512.17 480.12 2283.11 34.10 2014-07-13 19:52:29.000 194 33512.30 480.15 2283.14 34.10 2014-07-13 19:52:30.000 194 33512.23 480.17 2283.05 34.10 2014-07-13 19:52:31.000 194 33512.17 480.20 2283.03 34.10 2014-07-13 19:52:32.000 194 33512.20 480.26 2283.05 34.10 2014-07-13 19:52:33.000 194 33512.26 480.30 2283.11 34.10 2014-07-13 19:52:34.000 194 33512.29 480.29 2283.12 34.10 2014-07-13 19:52:35.000 194 33512.20 480.24 2283.07 34.10 2014-07-13 19:52:36.000 194 33512.25 480.33 2283.10 34.10 2014-07-13 19:52:37.000 194 33512.19 480.34 2283.04 34.10 2014-07-13 19:52:38.000 194 33512.21 480.39 2283.05 34.10 2014-07-13 19:52:39.000 194 33512.20 480.38 2283.07 34.10 2014-07-13 19:52:40.000 194 33512.23 480.38 2283.00 34.10 2014-07-13 19:52:41.000 194 33512.23 480.38 2282.99 34.10 2014-07-13 19:52:42.000 194 33512.18 480.38 2283.04 34.10 2014-07-13 19:52:42.000 194 33512.11 480.38 2282.95 34.10 2014-07-13 19:52:44.000 194 33512.19 480.39 2282.97 34.10 2014-07-13 19:52:45.000 194 33512.18 480.40 2283.01 34.10 2014-07-13 19:52:46.000 194 33512.11 480.37 2283.04 34.10 2014-07-13 19:52:47.000 194 33512.10 480.42 2283.08 34.10 2014-07-13 19:52:48.000 194 33512.24 480.32 2283.02 34.10 2014-07-13 19:52:49.000 194 33512.16 480.30 2282.98 34.10 2014-07-13 19:52:50.000 194 33512.14 480.31 2283.08 34.10 2014-07-13 19:52:51.000 194 33512.11 480.30 2283.05 34.10 2014-07-13 19:52:52.000 194 33512.07 480.26 2283.07 34.10 2014-07-13 19:52:53.000 194 33512.18 480.27 2283.09 34.10 2014-07-13 19:52:54.000 194 33512.10 480.25 2283.07 34.10 2014-07-13 19:52:55.000 194 33512.11 480.25 2283.07 34.10 2014-07-13 19:52:55.000 194 33512.11 480.24 2283.07 34.10 2014-07-13 19:52:57.000 194 33512.13 480.24 2282.98 34.10 2014-07-13 19:52:58.000 194 33512.12 480.19 2283.08 34.10 2014-07-13 19:52:59.000 194 33512.11 480.23 2283.02 34.10 2014-07-13 19:53:00.000 194 33512.13 480.19 2283.00 34.10 2014-07-13 19:53:01.000 194 33512.04 480.16 2282.98 34.10 2014-07-13 19:53:02.000 194 33512.07 480.15 2283.04 34.10 2014-07-13 19:53:03.000 194 33512.03 480.15 2283.07 34.10 2014-07-13 19:53:04.000 194 33512.04 480.13 2283.07 34.10 2014-07-13 19:53:05.000 194 33512.05 480.11 2283.12 34.10 2014-07-13 19:53:06.000 194 33512.01 480.06 2282.99 34.09 2014-07-13 19:53:07.000 194 33511.98 480.05 2282.97 34.09 2014-07-13 19:53:08.000 194 33512.04 480.05 2283.12 34.09 2014-07-13 19:53:09.000 194 33512.05 479.99 2283.09 34.09 2014-07-13 19:53:10.000 194 33511.98 480.00 2283.05 34.10 2014-07-13 19:53:11.000 194 33512.04 479.91 2283.09 34.10 2014-07-13 19:53:12.000 194 33512.01 479.87 2283.11 34.10 2014-07-13 19:53:13.000 194 33511.95 479.84 2283.11 34.10 2014-07-13 19:53:14.000 194 33512.02 479.76 2283.16 34.10 2014-07-13 19:53:15.000 194 33512.01 479.75 2283.03 34.10 2014-07-13 19:53:16.000 194 33511.96 479.69 2283.13 34.10 2014-07-13 19:53:17.000 194 33512.06 479.64 2283.11 34.09 2014-07-13 19:53:18.000 194 33511.96 479.60 2283.07 34.10 2014-07-13 19:53:19.000 194 33511.95 479.57 2283.09 34.10 2014-07-13 19:53:20.000 194 33512.05 479.48 2283.09 34.10 2014-07-13 19:53:21.000 194 33512.00 479.39 2283.14 34.09 2014-07-13 19:53:22.000 194 33512.04 479.37 2283.04 34.10 2014-07-13 19:53:23.000 194 33512.00 479.35 2283.10 34.09 2014-07-13 19:53:24.000 194 33511.95 479.32 2283.10 34.10 2014-07-13 19:53:25.000 194 33511.88 479.31 2283.12 34.10 2014-07-13 19:53:26.000 194 33511.98 479.29 2283.05 34.10 2014-07-13 19:53:27.000 194 33511.96 479.24 2283.10 34.10 2014-07-13 19:53:28.000 194 33511.95 479.22 2283.09 34.09 2014-07-13 19:53:29.000 194 33512.01 479.16 2283.10 34.10 2014-07-13 19:53:30.000 194 33512.04 479.18 2283.15 34.09 2014-07-13 19:53:31.000 194 33511.96 479.13 2283.17 34.10 2014-07-13 19:53:32.000 194 33512.00 479.07 2283.08 34.09 2014-07-13 19:53:33.000 194 33511.96 479.06 2283.09 34.09 2014-07-13 19:53:34.000 194 33511.94 479.03 2283.01 34.09 2014-07-13 19:53:35.000 194 33511.95 479.00 2283.15 34.09 2014-07-13 19:53:36.000 194 33511.94 478.98 2283.09 34.09 2014-07-13 19:53:36.000 194 33511.90 478.98 2283.09 34.09 2014-07-13 19:53:38.000 194 33511.95 479.03 2283.07 34.09 2014-07-13 19:53:39.000 194 33511.94 479.03 2283.09 34.09 2014-07-13 19:53:40.000 194 33511.96 479.01 2283.09 34.09 2014-07-13 19:53:41.000 194 33511.91 478.97 2283.10 34.10 2014-07-13 19:53:42.000 194 33512.01 478.95 2283.18 34.10 2014-07-13 19:53:43.000 194 33511.95 478.93 2283.19 34.10 2014-07-13 19:53:44.000 194 33511.95 478.90 2283.21 34.10 2014-07-13 19:53:45.000 194 33512.00 478.83 2283.18 34.09 2014-07-13 19:53:46.000 194 33511.90 478.86 2283.13 34.10 2014-07-13 19:53:47.000 194 33512.01 478.86 2283.05 34.10 2014-07-13 19:53:48.000 194 33511.97 478.84 2283.13 34.10 2014-07-13 19:53:49.000 194 33511.86 478.83 2283.13 34.10 2014-07-13 19:53:49.000 194 33511.94 478.79 2283.05 34.09 2014-07-13 19:53:51.000 194 33511.97 478.78 2283.16 34.09 2014-07-13 19:53:52.000 194 33511.99 478.84 2283.09 34.10 2014-07-13 19:53:53.000 194 33512.01 478.79 2283.09 34.10 2014-07-13 19:53:54.000 194 33511.94 478.77 2283.20 34.10 2014-07-13 19:53:55.000 194 33511.94 478.73 2283.17 34.10 2014-07-13 19:53:56.000 194 33511.98 478.76 2283.04 34.10 2014-07-13 19:53:57.000 194 33511.99 478.76 2283.13 34.10 2014-07-13 19:53:58.000 194 33511.86 478.85 2283.14 34.10 2014-07-13 19:53:59.000 194 33512.03 478.84 2283.11 34.10 2014-07-13 19:54:00.000 194 33511.96 478.89 2283.13 34.09 2014-07-13 19:54:01.000 194 33511.97 478.86 2283.05 34.10 2014-07-13 19:54:02.000 194 33512.00 478.87 2283.09 34.10 2014-07-13 19:54:03.000 194 33511.92 478.87 2283.15 34.10 2014-07-13 19:54:04.000 194 33511.99 478.87 2283.11 34.10 2014-07-13 19:54:05.000 194 33512.09 478.87 2283.14 34.10 2014-07-13 19:54:06.000 194 33511.94 478.85 2283.08 34.10 2014-07-13 19:54:07.000 194 33511.87 478.85 2283.10 34.10 2014-07-13 19:54:08.000 194 33511.96 478.84 2283.06 34.10 2014-07-13 19:54:09.000 194 33512.00 478.81 2283.10 34.10 2014-07-13 19:54:10.000 194 33511.96 478.79 2283.10 34.10 2014-07-13 19:54:11.000 194 33511.91 478.78 2283.13 34.10 2014-07-13 19:54:12.000 194 33511.99 478.73 2283.11 34.10 2014-07-13 19:54:13.000 194 33511.98 478.69 2283.04 34.10 2014-07-13 19:54:14.000 194 33511.89 478.69 2283.02 34.10 2014-07-13 19:54:15.000 194 33511.94 478.65 2283.07 34.10 2014-07-13 19:54:16.000 194 33511.92 478.64 2283.05 34.10 2014-07-13 19:54:17.000 194 33511.99 478.69 2283.01 34.10 2014-07-13 19:54:18.000 194 33512.03 478.69 2283.16 34.10 2014-07-13 19:54:19.000 194 33511.92 478.73 2283.05 34.10 2014-07-13 19:54:20.000 194 33512.06 478.77 2283.10 34.10 2014-07-13 19:54:21.000 194 33512.01 478.72 2283.04 34.10 2014-07-13 19:54:22.000 194 33512.01 478.71 2283.10 34.10 2014-07-13 19:54:23.000 194 33511.95 478.73 2283.03 34.10 2014-07-13 19:54:24.000 194 33511.98 478.73 2283.10 34.10 2014-07-13 19:54:25.000 194 33511.95 478.68 2283.10 34.09 2014-07-13 19:54:26.000 194 33512.01 478.77 2283.14 34.10 2014-07-13 19:54:27.000 194 33511.96 478.71 2283.13 34.09 2014-07-13 19:54:28.000 194 33512.00 478.70 2283.13 34.09 2014-07-13 19:54:29.000 194 33512.03 478.70 2283.05 34.10 2014-07-13 19:54:30.000 194 33511.98 478.64 2283.05 34.09 2014-07-13 19:54:30.000 194 33512.00 478.60 2283.04 34.09 2014-07-13 19:54:32.000 194 33512.02 478.61 2283.04 34.09 2014-07-13 19:54:33.000 194 33511.99 478.57 2283.13 34.09 2014-07-13 19:54:34.000 194 33511.99 478.53 2283.09 34.09 2014-07-13 19:54:35.000 194 33511.97 478.52 2283.13 34.09 2014-07-13 19:54:36.000 194 33512.11 478.57 2283.11 34.09 2014-07-13 19:54:37.000 194 33511.97 478.52 2283.13 34.09 2014-07-13 19:54:38.000 194 33511.92 478.52 2283.11 34.09 2014-07-13 19:54:39.000 194 33512.03 478.52 2283.03 34.09 2014-07-13 19:54:40.000 194 33511.95 478.49 2283.04 34.09 2014-07-13 19:54:41.000 194 33511.92 478.48 2283.03 34.09 2014-07-13 19:54:42.000 194 33511.95 478.47 2283.11 34.09 2014-07-13 19:54:43.000 194 33511.93 478.45 2283.06 34.09 2014-07-13 19:54:43.000 194 33511.92 478.45 2283.02 34.09 2014-07-13 19:54:45.000 194 33512.00 478.41 2283.13 34.09 2014-07-13 19:54:46.000 194 33511.96 478.41 2283.12 34.09 2014-07-13 19:54:47.000 194 33511.96 478.37 2283.06 34.09 2014-07-13 19:54:48.000 194 33511.97 478.31 2283.12 34.09 2014-07-13 19:54:49.000 194 33511.89 478.27 2283.11 34.09 2014-07-13 19:54:50.000 194 33512.00 478.26 2283.04 34.09 2014-07-13 19:54:51.000 194 33512.01 478.25 2283.00 34.09 2014-07-13 19:54:52.000 194 33511.96 478.29 2283.14 34.09 2014-07-13 19:54:53.000 194 33512.08 478.27 2283.09 34.09 2014-07-13 19:54:54.000 194 33511.94 478.25 2283.06 34.09 2014-07-13 19:54:55.000 194 33511.99 478.19 2283.07 34.09 2014-07-13 19:54:56.000 194 33511.97 478.20 2283.09 34.09 2014-07-13 19:54:57.000 194 33511.94 478.19 2283.14 34.09 2014-07-13 19:54:58.000 194 33512.03 478.21 2283.10 34.09 2014-07-13 19:54:59.000 194 33511.98 478.16 2283.05 34.09 2014-07-13 19:55:00.000 194 33511.91 478.17 2283.09 34.09 2014-07-13 19:55:01.000 194 33511.96 478.16 2283.07 34.09 2014-07-13 19:55:02.000 194 33511.96 478.15 2283.05 34.09 2014-07-13 19:55:03.000 194 33512.01 478.08 2283.09 34.09 2014-07-13 19:55:04.000 194 33512.03 478.11 2283.07 34.09 2014-07-13 19:55:05.000 194 33511.92 478.10 2283.02 34.09 2014-07-13 19:55:06.000 194 33511.92 478.07 2283.15 34.09 2014-07-13 19:55:07.000 194 33511.89 478.07 2283.19 34.09 2014-07-13 19:55:08.000 194 33512.04 478.03 2283.13 34.09 2014-07-13 19:55:09.000 194 33512.02 478.03 2283.05 34.09 2014-07-13 19:55:10.000 194 33511.92 478.04 2283.13 34.09 2014-07-13 19:55:11.000 194 33511.97 477.97 2283.07 34.09 2014-07-13 19:55:12.000 194 33511.98 478.00 2283.12 34.09 2014-07-13 19:55:13.000 194 33511.90 477.98 2283.13 34.09 2014-07-13 19:55:14.000 194 33511.97 477.98 2283.09 34.09 2014-07-13 19:55:15.000 194 33511.91 477.94 2283.03 34.09 2014-07-13 19:55:16.000 194 33511.89 477.93 2283.14 34.09 2014-07-13 19:55:17.000 194 33512.00 477.91 2283.07 34.09 2014-07-13 19:55:18.000 194 33511.91 477.87 2283.18 34.09 2014-07-13 19:55:19.000 194 33511.99 477.82 2283.09 34.09 2014-07-13 19:55:20.000 194 33511.96 477.80 2283.07 34.09 2014-07-13 19:55:21.000 194 33511.85 477.74 2283.12 34.09 2014-07-13 19:55:22.000 194 33511.88 477.71 2283.03 34.09 2014-07-13 19:55:23.000 194 33511.95 477.65 2283.02 34.09 2014-07-13 19:55:24.000 194 33511.88 477.63 2283.18 34.09 2014-07-13 19:55:24.000 194 33511.90 477.62 2283.11 34.09 2014-07-13 19:55:26.000 194 33511.87 477.54 2283.16 34.09 2014-07-13 19:55:27.000 194 33511.92 477.50 2283.13 34.09 2014-07-13 19:55:28.000 194 33511.85 477.51 2283.10 34.09 2014-07-13 19:55:29.000 194 33511.90 477.46 2283.10 34.09 2014-07-13 19:55:30.000 194 33511.79 477.42 2283.14 34.09 2014-07-13 19:55:31.000 194 33511.83 477.39 2283.12 34.09 2014-07-13 19:55:32.000 194 33511.87 477.45 2283.16 34.09 2014-07-13 19:55:33.000 194 33511.91 477.35 2283.11 34.09 2014-07-13 19:55:34.000 194 33511.93 477.37 2283.10 34.09 2014-07-13 19:55:35.000 194 33511.78 477.30 2283.11 34.09 2014-07-13 19:55:36.000 194 33511.91 477.28 2283.16 34.09 2014-07-13 19:55:37.000 194 33511.80 477.26 2283.13 34.09 2014-07-13 19:55:37.000 194 33511.89 477.27 2283.00 34.09 2014-07-13 19:55:39.000 194 33511.88 477.24 2283.13 34.09 2014-07-13 19:55:40.000 194 33511.78 477.20 2283.01 34.09 2014-07-13 19:55:41.000 194 33511.88 477.20 2283.09 34.09 2014-07-13 19:55:42.000 194 33511.78 477.19 2283.12 34.09 2014-07-13 19:55:43.000 194 33511.81 477.15 2283.18 34.09 2014-07-13 19:55:44.000 194 33511.83 477.16 2283.11 34.09 2014-07-13 19:55:45.000 194 33511.82 477.14 2283.05 34.09 2014-07-13 19:55:46.000 194 33511.78 477.12 2283.11 34.09 2014-07-13 19:55:47.000 194 33511.78 477.16 2283.05 34.09 2014-07-13 19:55:48.000 194 33511.96 477.15 2283.07 34.09 2014-07-13 19:55:49.000 194 33511.82 477.17 2283.04 34.09 2014-07-13 19:55:50.000 194 33511.85 477.18 2283.13 34.09 2014-07-13 19:55:51.000 194 33511.85 477.20 2283.10 34.09 2014-07-13 19:55:52.000 194 33511.84 477.26 2283.13 34.09 2014-07-13 19:55:53.000 194 33511.83 477.26 2283.16 34.09 2014-07-13 19:55:54.000 194 33511.88 477.27 2283.19 34.09 2014-07-13 19:55:55.000 194 33511.80 477.30 2283.12 34.09 2014-07-13 19:55:56.000 194 33511.82 477.37 2283.13 34.09 2014-07-13 19:55:57.000 194 33511.86 477.35 2283.10 34.09 2014-07-13 19:55:58.000 194 33511.88 477.43 2283.11 34.09 2014-07-13 19:55:59.000 194 33511.79 477.46 2283.10 34.09 2014-07-13 19:56:00.000 194 33511.85 477.44 2283.13 34.09 2014-07-13 19:56:01.000 194 33511.82 477.47 2283.16 34.09 2014-07-13 19:56:02.000 194 33511.85 477.47 2283.11 34.09 2014-07-13 19:56:03.000 194 33511.79 477.50 2283.19 34.09 2014-07-13 19:56:04.000 194 33511.83 477.55 2283.06 34.09 2014-07-13 19:56:05.000 194 33511.86 477.62 2283.17 34.09 2014-07-13 19:56:06.000 194 33511.92 477.62 2283.16 34.09 2014-07-13 19:56:07.000 194 33511.82 477.61 2283.14 34.09 2014-07-13 19:56:08.000 194 33511.83 477.66 2283.10 34.09 2014-07-13 19:56:09.000 194 33511.86 477.68 2283.05 34.09 2014-07-13 19:56:10.000 194 33511.75 477.64 2283.11 34.09 2014-07-13 19:56:11.000 194 33511.85 477.66 2283.10 34.09 2014-07-13 19:56:12.000 194 33511.94 477.63 2283.05 34.09 2014-07-13 19:56:13.000 194 33511.82 477.58 2283.05 34.09 2014-07-13 19:56:14.000 194 33511.85 477.56 2283.12 34.09 2014-07-13 19:56:15.000 194 33511.73 477.54 2283.16 34.09 2014-07-13 19:56:16.000 194 33511.83 477.48 2283.11 34.09 2014-07-13 19:56:17.000 194 33511.75 477.49 2283.11 34.09 2014-07-13 19:56:18.000 194 33511.82 477.46 2283.23 34.09 2014-07-13 19:56:18.000 194 33511.75 477.48 2283.17 34.09 2014-07-13 19:56:20.000 194 33511.76 477.44 2283.21 34.09 2014-07-13 19:56:21.000 194 33511.83 477.41 2283.17 34.09 2014-07-13 19:56:22.000 194 33511.65 477.42 2283.13 34.09 2014-07-13 19:56:23.000 194 33511.88 477.35 2283.12 34.09 2014-07-13 19:56:24.000 194 33511.78 477.31 2283.19 34.09 2014-07-13 19:56:25.000 194 33511.80 477.25 2283.11 34.09 2014-07-13 19:56:26.000 194 33511.80 477.25 2283.16 34.09 2014-07-13 19:56:27.000 194 33511.86 477.20 2283.11 34.09 2014-07-13 19:56:28.000 194 33511.76 477.19 2283.05 34.09 2014-07-13 19:56:29.000 194 33511.85 477.14 2283.11 34.09 2014-07-13 19:56:30.000 194 33511.75 477.10 2283.21 34.09 2014-07-13 19:56:31.000 194 33511.72 477.12 2283.20 34.09 2014-07-13 19:56:31.000 194 33511.78 477.13 2283.14 34.09 2014-07-13 19:56:33.000 194 33511.83 477.16 2283.18 34.09 2014-07-13 19:56:34.000 194 33511.77 477.15 2283.19 34.09 2014-07-13 19:56:35.000 194 33511.73 477.16 2283.25 34.09 2014-07-13 19:56:36.000 194 33511.86 477.20 2283.08 34.09 2014-07-13 19:56:37.000 194 33511.67 477.17 2283.10 34.09 2014-07-13 19:56:38.000 194 33511.75 477.21 2283.09 34.09 2014-07-13 19:56:39.000 194 33511.82 477.20 2283.13 34.09 2014-07-13 19:56:40.000 194 33511.66 477.15 2283.18 34.09 2014-07-13 19:56:41.000 194 33511.72 477.23 2283.19 34.09 2014-07-13 19:56:42.000 194 33511.87 477.31 2283.10 34.09 2014-07-13 19:56:43.000 194 33511.71 477.31 2283.09 34.09 2014-07-13 19:56:44.000 194 33511.85 477.36 2283.19 34.09 2014-07-13 19:56:45.000 194 33511.77 477.41 2283.09 34.09 2014-07-13 19:56:46.000 194 33511.85 477.45 2283.12 34.09 2014-07-13 19:56:47.000 194 33511.74 477.55 2283.17 34.09 2014-07-13 19:56:48.000 194 33511.68 477.56 2283.23 34.09 2014-07-13 19:56:49.000 194 33511.65 477.55 2283.17 34.09 2014-07-13 19:56:50.000 194 33511.71 477.55 2283.18 34.09 2014-07-13 19:56:51.000 194 33511.76 477.53 2283.22 34.09 2014-07-13 19:56:52.000 194 33511.70 477.57 2283.21 34.09 2014-07-13 19:56:53.000 194 33511.75 477.48 2283.18 34.09 2014-07-13 19:56:54.000 194 33511.86 477.51 2283.15 34.09 2014-07-13 19:56:55.000 194 33511.78 477.52 2283.14 34.09 2014-07-13 19:56:56.000 194 33511.77 477.54 2283.21 34.09 2014-07-13 19:56:57.000 194 33511.85 477.50 2283.16 34.09 2014-07-13 19:56:58.000 194 33511.73 477.54 2283.12 34.09 2014-07-13 19:56:59.000 194 33511.69 477.54 2283.10 34.09 2014-07-13 19:57:00.000 194 33511.65 477.54 2283.20 34.09 2014-07-13 19:57:01.000 194 33511.63 477.53 2283.23 34.09 2014-07-13 19:57:02.000 194 33511.76 477.55 2283.21 34.09 2014-07-13 19:57:03.000 194 33511.74 477.53 2283.10 34.09 2014-07-13 19:57:04.000 194 33511.69 477.51 2283.22 34.09 2014-07-13 19:57:05.000 194 33511.70 477.48 2283.17 34.09 2014-07-13 19:57:06.000 194 33511.77 477.48 2283.11 34.09 2014-07-13 19:57:07.000 194 33511.58 477.49 2283.11 34.09 2014-07-13 19:57:08.000 194 33511.70 477.49 2283.13 34.09 2014-07-13 19:57:09.000 194 33511.67 477.51 2283.23 34.09 2014-07-13 19:57:10.000 194 33511.68 477.55 2283.20 34.09 2014-07-13 19:57:11.000 194 33511.70 477.50 2283.16 34.09 2014-07-13 19:57:12.000 194 33511.71 477.52 2283.16 34.09 2014-07-13 19:57:12.000 194 33511.71 477.52 2283.13 34.09 2014-07-13 19:57:14.000 194 33511.68 477.50 2283.09 34.09 2014-07-13 19:57:15.000 194 33511.71 477.55 2283.23 34.09 2014-07-13 19:57:16.000 194 33511.63 477.57 2283.11 34.09 2014-07-13 19:57:17.000 194 33511.72 477.54 2283.20 34.09 2014-07-13 19:57:18.000 194 33511.70 477.53 2283.15 34.09 2014-07-13 19:57:19.000 194 33511.70 477.48 2283.10 34.09 2014-07-13 19:57:20.000 194 33511.67 477.49 2283.14 34.09 2014-07-13 19:57:21.000 194 33511.78 477.49 2283.22 34.09 2014-07-13 19:57:22.000 194 33511.72 477.54 2283.20 34.09 2014-07-13 19:57:23.000 194 33511.61 477.51 2283.13 34.09 2014-07-13 19:57:24.000 194 33511.61 477.51 2283.19 34.09 2014-07-13 19:57:25.000 194 33511.55 477.46 2283.20 34.09 2014-07-13 19:57:25.000 194 33511.61 477.44 2283.16 34.09 2014-07-13 19:57:27.000 194 33511.70 477.37 2283.11 34.09 2014-07-13 19:57:28.000 194 33511.75 477.34 2283.14 34.09 2014-07-13 19:57:29.000 194 33511.71 477.32 2283.13 34.09 2014-07-13 19:57:30.000 194 33511.64 477.34 2283.20 34.09 2014-07-13 19:57:31.000 194 33511.67 477.25 2283.28 34.09 2014-07-13 19:57:32.000 194 33511.63 477.25 2283.18 34.09 2014-07-13 19:57:33.000 194 33511.61 477.29 2283.16 34.09 2014-07-13 19:57:34.000 194 33511.73 477.24 2283.13 34.09 2014-07-13 19:57:35.000 194 33511.70 477.31 2283.22 34.09 2014-07-13 19:57:36.000 194 33511.61 477.34 2283.15 34.09 2014-07-13 19:57:37.000 194 33511.55 477.36 2283.26 34.09 2014-07-13 19:57:38.000 194 33511.55 477.31 2283.18 34.09 2014-07-13 19:57:39.000 194 33511.68 477.36 2283.14 34.09 2014-07-13 19:57:40.000 194 33511.60 477.31 2283.15 34.09 2014-07-13 19:57:41.000 194 33511.62 477.32 2283.15 34.09 2014-07-13 19:57:42.000 194 33511.64 477.33 2283.20 34.09 2014-07-13 19:57:43.000 194 33511.63 477.34 2283.10 34.09 2014-07-13 19:57:44.000 194 33511.57 477.31 2283.14 34.09 2014-07-13 19:57:45.000 194 33511.64 477.28 2283.22 34.09 2014-07-13 19:57:46.000 194 33511.61 477.30 2283.10 34.09 2014-07-13 19:57:47.000 194 33511.68 477.24 2283.20 34.09 2014-07-13 19:57:48.000 194 33511.64 477.26 2283.02 34.09 2014-07-13 19:57:49.000 194 33511.64 477.24 2283.20 34.09 2014-07-13 19:57:50.000 194 33511.56 477.24 2283.19 34.09 2014-07-13 19:57:51.000 194 33511.55 477.28 2283.16 34.09 2014-07-13 19:57:52.000 194 33511.58 477.31 2283.16 34.09 2014-07-13 19:57:53.000 194 33511.60 477.30 2283.22 34.09 2014-07-13 19:57:54.000 194 33511.61 477.34 2283.18 34.09 2014-07-13 19:57:55.000 194 33511.60 477.30 2283.19 34.09 2014-07-13 19:57:56.000 194 33511.60 477.35 2283.18 34.09 2014-07-13 19:57:57.000 194 33511.58 477.35 2283.16 34.09 2014-07-13 19:57:58.000 194 33511.68 477.37 2283.16 34.09 2014-07-13 19:57:59.000 194 33511.67 477.34 2283.14 34.09 2014-07-13 19:58:00.000 194 33511.68 477.34 2283.13 34.09 2014-07-13 19:58:01.000 194 33511.61 477.40 2283.20 34.09 2014-07-13 19:58:02.000 194 33511.63 477.38 2283.17 34.09 2014-07-13 19:58:03.000 194 33511.66 477.36 2283.19 34.09 2014-07-13 19:58:04.000 194 33511.71 477.37 2283.18 34.09 2014-07-13 19:58:05.000 194 33511.61 477.33 2283.24 34.09 2014-07-13 19:58:06.000 194 33511.61 477.31 2283.20 34.09 2014-07-13 19:58:06.000 194 33511.67 477.28 2283.10 34.09 2014-07-13 19:58:08.000 194 33511.64 477.26 2283.11 34.09 2014-07-13 19:58:09.000 194 33511.69 477.26 2283.19 34.09 2014-07-13 19:58:10.000 194 33511.55 477.24 2283.18 34.09 2014-07-13 19:58:11.000 194 33511.63 477.26 2283.18 34.09 2014-07-13 19:58:12.000 194 33511.68 477.22 2283.23 34.09 2014-07-13 19:58:13.000 194 33511.60 477.23 2283.13 34.09 2014-07-13 19:58:14.000 194 33511.63 477.24 2283.10 34.09 2014-07-13 19:58:15.000 194 33511.68 477.21 2283.21 34.09 2014-07-13 19:58:16.000 194 33511.69 477.18 2283.14 34.09 2014-07-13 19:58:17.000 194 33511.72 477.20 2283.20 34.09 2014-07-13 19:58:18.000 194 33511.53 477.20 2283.18 34.09 2014-07-13 19:58:19.000 194 33511.64 477.22 2283.24 34.09 2014-07-13 19:58:19.000 194 33511.60 477.21 2283.19 34.09 2014-07-13 19:58:21.000 194 33511.52 477.18 2283.13 34.09 2014-07-13 19:58:22.000 194 33511.64 477.20 2283.20 34.09 2014-07-13 19:58:23.000 194 33511.70 477.17 2283.19 34.09 2014-07-13 19:58:24.000 194 33511.60 477.26 2283.18 34.09 2014-07-13 19:58:25.000 194 33511.60 477.26 2283.20 34.09 2014-07-13 19:58:26.000 194 33511.65 477.25 2283.22 34.09 2014-07-13 19:58:27.000 194 33511.72 477.26 2283.14 34.09 2014-07-13 19:58:28.000 194 33511.62 477.26 2283.23 34.09 2014-07-13 19:58:29.000 194 33511.68 477.26 2283.18 34.09 2014-07-13 19:58:30.000 194 33511.66 477.24 2283.28 34.09 2014-07-13 19:58:31.000 194 33511.71 477.27 2283.22 34.09 2014-07-13 19:58:32.000 194 33511.63 477.24 2283.19 34.09 2014-07-13 19:58:33.000 194 33511.65 477.23 2283.16 34.09 2014-07-13 19:58:34.000 194 33511.67 477.26 2283.26 34.09 2014-07-13 19:58:35.000 194 33511.59 477.24 2283.28 34.09 2014-07-13 19:58:36.000 194 33511.51 477.22 2283.18 34.09 2014-07-13 19:58:37.000 194 33511.59 477.30 2283.22 34.09 2014-07-13 19:58:38.000 194 33511.64 477.30 2283.20 34.09 2014-07-13 19:58:39.000 194 33511.55 477.32 2283.26 34.09 2014-07-13 19:58:40.000 194 33511.57 477.32 2283.21 34.09 2014-07-13 19:58:41.000 194 33511.56 477.36 2283.19 34.09 2014-07-13 19:58:42.000 194 33511.65 477.35 2283.19 34.09 2014-07-13 19:58:43.000 194 33511.60 477.38 2283.26 34.09 2014-07-13 19:58:44.000 194 33511.60 477.34 2283.25 34.09 2014-07-13 19:58:45.000 194 33511.64 477.37 2283.18 34.09 2014-07-13 19:58:46.000 194 33511.61 477.35 2283.22 34.09 2014-07-13 19:58:47.000 194 33511.49 477.35 2283.20 34.09 2014-07-13 19:58:48.000 194 33511.66 477.33 2283.21 34.09 2014-07-13 19:58:49.000 194 33511.58 477.43 2283.25 34.09 2014-07-13 19:58:50.000 194 33511.50 477.44 2283.22 34.09 2014-07-13 19:58:51.000 194 33511.54 477.44 2283.24 34.09 2014-07-13 19:58:52.000 194 33511.53 477.43 2283.23 34.09 2014-07-13 19:58:53.000 194 33511.60 477.49 2283.20 34.09 2014-07-13 19:58:54.000 194 33511.58 477.49 2283.23 34.09 2014-07-13 19:58:55.000 194 33511.58 477.44 2283.28 34.09 2014-07-13 19:58:56.000 194 33511.64 477.47 2283.25 34.09 2014-07-13 19:58:57.000 194 33511.54 477.46 2283.27 34.09 2014-07-13 19:58:58.000 194 33511.60 477.47 2283.26 34.09 2014-07-13 19:58:59.000 194 33511.58 477.45 2283.22 34.09 2014-07-13 19:59:00.000 194 33511.48 477.51 2283.23 34.09 2014-07-13 19:59:00.000 194 33511.68 477.49 2283.31 34.09 2014-07-13 19:59:02.000 194 33511.56 477.49 2283.29 34.09 2014-07-13 19:59:03.000 194 33511.60 477.51 2283.22 34.09 2014-07-13 19:59:04.000 194 33511.56 477.52 2283.26 34.09 2014-07-13 19:59:05.000 194 33511.45 477.43 2283.27 34.09 2014-07-13 19:59:06.000 194 33511.58 477.45 2283.27 34.09 2014-07-13 19:59:07.000 194 33511.54 477.42 2283.29 34.09 2014-07-13 19:59:08.000 194 33511.49 477.43 2283.32 34.09 2014-07-13 19:59:09.000 194 33511.58 477.48 2283.25 34.09 2014-07-13 19:59:10.000 194 33511.58 477.43 2283.31 34.09 2014-07-13 19:59:11.000 194 33511.52 477.45 2283.23 34.09 2014-07-13 19:59:12.000 194 33511.48 477.37 2283.27 34.09 2014-07-13 19:59:13.000 194 33511.50 477.41 2283.30 34.09 2014-07-13 19:59:13.000 194 33511.46 477.38 2283.28 34.09 2014-07-13 19:59:15.000 194 33511.57 477.39 2283.26 34.09 2014-07-13 19:59:16.000 194 33511.49 477.39 2283.31 34.09 2014-07-13 19:59:17.000 194 33511.50 477.41 2283.28 34.08 2014-07-13 19:59:18.000 194 33511.51 477.40 2283.28 34.09 2014-07-13 19:59:19.000 194 33511.53 477.39 2283.29 34.08 2014-07-13 19:59:20.000 194 33511.48 477.35 2283.31 34.09 2014-07-13 19:59:21.000 194 33511.51 477.36 2283.36 34.08 2014-07-13 19:59:22.000 194 33511.50 477.36 2283.26 34.08 2014-07-13 19:59:23.000 194 33511.48 477.36 2283.33 34.08 2014-07-13 19:59:24.000 194 33511.45 477.34 2283.31 34.08 2014-07-13 19:59:25.000 194 33511.45 477.36 2283.28 34.08 2014-07-13 19:59:26.000 194 33511.46 477.36 2283.25 34.08 2014-07-13 19:59:27.000 194 33511.38 477.33 2283.25 34.08 2014-07-13 19:59:28.000 194 33511.40 477.29 2283.26 34.08 2014-07-13 19:59:29.000 194 33511.17 477.30 2283.32 34.08 2014-07-13 19:59:30.000 194 33511.40 477.22 2283.29 34.08 2014-07-13 19:59:31.000 194 33511.43 477.23 2283.31 34.08 2014-07-13 19:59:32.000 194 33511.39 477.23 2283.25 34.08 2014-07-13 19:59:33.000 194 33511.32 477.26 2283.30 34.08 2014-07-13 19:59:34.000 194 33511.35 477.23 2283.23 34.08 2014-07-13 19:59:35.000 194 33511.26 477.20 2283.29 34.08 2014-07-13 19:59:36.000 194 33511.36 477.19 2283.30 34.08 2014-07-13 19:59:37.000 194 33511.36 477.18 2283.34 34.08 2014-07-13 19:59:38.000 194 33511.27 477.20 2283.34 34.08 2014-07-13 19:59:39.000 194 33511.30 477.24 2283.28 34.08 2014-07-13 19:59:40.000 194 33511.37 477.21 2283.29 34.08 2014-07-13 19:59:41.000 194 33511.35 477.20 2283.34 34.08 2014-07-13 19:59:42.000 194 33511.27 477.18 2283.38 34.08 2014-07-13 19:59:43.000 194 33511.41 477.18 2283.32 34.08 2014-07-13 19:59:44.000 194 33511.30 477.12 2283.32 34.08 2014-07-13 19:59:45.000 194 33511.29 477.10 2283.30 34.08 2014-07-13 19:59:46.000 194 33511.34 477.08 2283.29 34.08 2014-07-13 19:59:47.000 194 33511.31 477.11 2283.31 34.08 2014-07-13 19:59:48.000 194 33511.36 477.06 2283.35 34.08 2014-07-13 19:59:49.000 194 33511.34 477.06 2283.34 34.08 2014-07-13 19:59:50.000 194 33511.27 477.03 2283.31 34.08 2014-07-13 19:59:51.000 194 33511.29 477.08 2283.36 34.08 2014-07-13 19:59:52.000 194 33511.18 477.04 2283.34 34.08 2014-07-13 19:59:53.000 194 33511.25 477.06 2283.36 34.08 2014-07-13 19:59:54.000 194 33511.21 477.10 2283.34 34.08 2014-07-13 19:59:54.000 194 33511.32 477.06 2283.38 34.08 2014-07-13 19:59:56.000 194 33511.32 477.05 2283.35 34.08 2014-07-13 19:59:57.000 194 33511.24 477.04 2283.36 34.08 2014-07-13 19:59:58.000 194 33511.32 476.96 2283.39 34.08 2014-07-13 19:59:59.000 194 33511.29 476.97 2283.31 34.08 2014-07-13 20:00:00.000 194 33511.26 476.95 2283.34 34.08 2014-07-13 20:00:01.000 194 33511.26 476.92 2283.34 34.08 2014-07-13 20:00:02.000 194 33511.24 476.87 2283.32 34.08 2014-07-13 20:00:03.000 194 33511.24 476.88 2283.29 34.08 2014-07-13 20:00:04.000 194 33511.28 476.85 2283.37 34.08 2014-07-13 20:00:05.000 194 33511.29 476.81 2283.28 34.08 2014-07-13 20:00:06.000 194 33511.23 476.78 2283.32 34.08 2014-07-13 20:00:07.000 194 33511.26 476.72 2283.35 34.08 2014-07-13 20:00:07.000 194 33511.27 476.73 2283.29 34.08 2014-07-13 20:00:09.000 194 33511.35 476.69 2283.36 34.08 2014-07-13 20:00:10.000 194 33511.30 476.65 2283.35 34.08 2014-07-13 20:00:11.000 194 33511.29 476.65 2283.41 34.08 2014-07-13 20:00:12.000 194 33511.24 476.61 2283.26 34.08 2014-07-13 20:00:13.000 194 33511.33 476.59 2283.33 34.08 2014-07-13 20:00:14.000 194 33511.29 476.56 2283.28 34.08 2014-07-13 20:00:15.000 194 33511.24 476.54 2283.36 34.08 2014-07-13 20:00:16.000 194 33511.30 476.49 2283.38 34.08 2014-07-13 20:00:17.000 194 33511.22 476.47 2283.26 34.08 2014-07-13 20:00:18.000 194 33511.39 476.46 2283.26 34.08 2014-07-13 20:00:19.000 194 33511.24 476.42 2283.31 34.08 2014-07-13 20:00:20.000 194 33511.24 476.38 2283.33 34.08 2014-07-13 20:00:21.000 194 33511.27 476.40 2283.28 34.08 2014-07-13 20:00:22.000 194 33511.42 476.38 2283.25 34.08 2014-07-13 20:00:23.000 194 33511.28 476.29 2283.35 34.08 2014-07-13 20:00:24.000 194 33511.39 476.27 2283.30 34.08 2014-07-13 20:00:25.000 194 33511.26 476.18 2283.30 34.08 2014-07-13 20:00:26.000 194 33511.25 476.17 2283.26 34.08 2014-07-13 20:00:27.000 194 33511.40 476.17 2283.27 34.08 2014-07-13 20:00:28.000 194 33511.35 476.13 2283.23 34.08 2014-07-13 20:00:29.000 194 33511.34 476.13 2283.32 34.08 2014-07-13 20:00:30.000 194 33511.22 476.10 2283.23 34.08 2014-07-13 20:00:31.000 194 33511.35 476.12 2283.26 34.08 2014-07-13 20:00:32.000 194 33511.32 476.17 2283.25 34.08 2014-07-13 20:00:33.000 194 33511.35 476.13 2283.27 34.08 2014-07-13 20:00:34.000 194 33511.29 476.09 2283.19 34.08 2014-07-13 20:00:35.000 194 33511.38 476.13 2283.37 34.08 2014-07-13 20:00:36.000 194 33511.25 476.09 2283.23 34.08 2014-07-13 20:00:37.000 194 33511.32 476.07 2283.26 34.08 2014-07-13 20:00:38.000 194 33511.29 476.06 2283.26 34.08 2014-07-13 20:00:39.000 194 33511.31 476.03 2283.22 34.08 2014-07-13 20:00:40.000 194 33511.38 476.04 2283.23 34.08 2014-07-13 20:00:41.000 194 33511.35 476.02 2283.25 34.08 2014-07-13 20:00:42.000 194 33511.25 476.01 2283.26 34.08 2014-07-13 20:00:43.000 194 33511.40 476.00 2283.30 34.08 2014-07-13 20:00:44.000 194 33511.32 475.99 2283.29 34.08 2014-07-13 20:00:45.000 194 33511.36 476.00 2283.19 34.08 2014-07-13 20:00:46.000 194 33511.35 476.01 2283.19 34.08 2014-07-13 20:00:47.000 194 33511.28 475.99 2283.26 34.08 2014-07-13 20:00:48.000 194 33511.40 475.93 2283.24 34.08 2014-07-13 20:00:48.000 194 33511.41 475.88 2283.26 34.08 2014-07-13 20:00:50.000 194 33511.36 475.91 2283.23 34.08 2014-07-13 20:00:51.000 194 33511.43 475.87 2283.26 34.08 2014-07-13 20:00:52.000 194 33511.36 475.86 2283.25 34.08 2014-07-13 20:00:53.000 194 33511.37 475.82 2283.26 34.08 2014-07-13 20:00:54.000 194 33511.33 475.85 2283.25 34.08 2014-07-13 20:00:55.000 194 33511.36 475.80 2283.09 34.08 2014-07-13 20:00:56.000 194 33511.36 475.75 2283.13 34.08 2014-07-13 20:00:57.000 194 33511.41 475.78 2283.18 34.08 2014-07-13 20:00:58.000 194 33511.40 475.80 2283.20 34.08 2014-07-13 20:00:59.000 194 33511.46 475.84 2283.28 34.08 2014-07-13 20:01:00.000 194 33511.39 475.80 2283.14 34.08 2014-07-13 20:01:01.000 194 33511.46 475.78 2283.20 34.08 2014-07-13 20:01:01.000 194 33511.38 475.77 2283.20 34.08 2014-07-13 20:01:03.000 194 33511.38 475.75 2283.26 34.08 2014-07-13 20:01:04.000 194 33511.38 475.78 2283.26 34.08 2014-07-13 20:01:05.000 194 33511.38 475.79 2283.20 34.08 2014-07-13 20:01:06.000 194 33511.40 475.73 2283.28 34.08 2014-07-13 20:01:07.000 194 33511.42 475.77 2283.21 34.08 2014-07-13 20:01:08.000 194 33511.42 475.74 2283.23 34.08 2014-07-13 20:01:09.000 194 33511.44 475.70 2283.21 34.08 2014-07-13 20:01:10.000 194 33511.42 475.75 2283.23 34.08 2014-07-13 20:01:11.000 194 33511.37 475.71 2283.19 34.08 2014-07-13 20:01:12.000 194 33511.46 475.75 2283.23 34.08 2014-07-13 20:01:13.000 194 33511.40 475.72 2283.25 34.08 2014-07-13 20:01:14.000 194 33511.38 475.70 2283.26 34.08 2014-07-13 20:01:15.000 194 33511.46 475.69 2283.19 34.08 2014-07-13 20:01:16.000 194 33511.37 475.72 2283.25 34.08 2014-07-13 20:01:17.000 194 33511.35 475.68 2283.18 34.08 2014-07-13 20:01:18.000 194 33511.43 475.73 2283.20 34.08 2014-07-13 20:01:19.000 194 33511.47 475.67 2283.18 34.08 2014-07-13 20:01:20.000 194 33511.40 475.67 2283.19 34.08 2014-07-13 20:01:21.000 194 33511.40 475.66 2283.16 34.08 2014-07-13 20:01:22.000 194 33511.43 475.65 2283.16 34.08 2014-07-13 20:01:23.000 194 33511.40 475.67 2283.22 34.08 2014-07-13 20:01:24.000 194 33511.52 475.67 2283.19 34.08 2014-07-13 20:01:25.000 194 33511.38 475.67 2283.14 34.08 2014-07-13 20:01:26.000 194 33511.41 475.68 2283.18 34.08 2014-07-13 20:01:27.000 194 33511.32 475.66 2283.15 34.08 2014-07-13 20:01:28.000 194 33511.45 475.65 2283.25 34.08 2014-07-13 20:01:29.000 194 33511.44 475.64 2283.31 34.08 2014-07-13 20:01:30.000 194 33511.45 475.64 2283.20 34.08 2014-07-13 20:01:31.000 194 33511.45 475.61 2283.22 34.08 2014-07-13 20:01:32.000 194 33511.45 475.56 2283.22 34.08 2014-07-13 20:01:33.000 194 33511.37 475.62 2283.14 34.08 2014-07-13 20:01:34.000 194 33511.42 475.56 2283.19 34.08 2014-07-13 20:01:35.000 194 33511.39 475.54 2283.22 34.08 2014-07-13 20:01:36.000 194 33511.40 475.50 2283.20 34.08 2014-07-13 20:01:37.000 194 33511.45 475.47 2283.11 34.08 2014-07-13 20:01:38.000 194 33511.41 475.43 2283.09 34.08 2014-07-13 20:01:39.000 194 33511.44 475.50 2283.21 34.08 2014-07-13 20:01:40.000 194 33511.34 475.49 2283.20 34.08 2014-07-13 20:01:41.000 194 33511.33 475.45 2283.13 34.08 2014-07-13 20:01:42.000 194 33511.46 475.42 2283.16 34.08 2014-07-13 20:01:42.000 194 33511.47 475.38 2283.16 34.08 2014-07-13 20:01:44.000 194 33511.38 475.39 2283.13 34.08 2014-07-13 20:01:45.000 194 33511.44 475.34 2283.18 34.08 2014-07-13 20:01:46.000 194 33511.40 475.30 2283.14 34.08 2014-07-13 20:01:47.000 194 33511.43 475.35 2283.24 34.08 2014-07-13 20:01:48.000 194 33511.41 475.38 2283.18 34.08 2014-07-13 20:01:49.000 194 33511.41 475.30 2283.31 34.08 2014-07-13 20:01:50.000 194 33511.39 475.27 2283.32 34.08 2014-07-13 20:01:51.000 194 33511.38 475.30 2283.23 34.08 2014-07-13 20:01:52.000 194 33511.43 475.32 2283.19 34.08 2014-07-13 20:01:53.000 194 33511.41 475.33 2283.25 34.08 2014-07-13 20:01:54.000 194 33511.39 475.31 2283.23 34.08 2014-07-13 20:01:55.000 194 33511.39 475.24 2283.25 34.08 2014-07-13 20:01:55.000 194 33511.37 475.24 2283.28 34.08 2014-07-13 20:01:57.000 194 33511.29 475.30 2283.20 34.08 2014-07-13 20:01:58.000 194 33511.27 475.35 2283.14 34.08 2014-07-13 20:01:59.000 194 33511.35 475.34 2283.19 34.08 2014-07-13 20:02:00.000 194 33511.24 475.33 2283.29 34.08 2014-07-13 20:02:01.000 194 33511.38 475.36 2283.18 34.08 2014-07-13 20:02:02.000 194 33511.37 475.32 2283.16 34.08 2014-07-13 20:02:03.000 194 33511.38 475.32 2283.23 34.08 2014-07-13 20:02:04.000 194 33511.31 475.35 2283.24 34.08 2014-07-13 20:02:05.000 194 33511.22 475.36 2283.20 34.08 2014-07-13 20:02:06.000 194 33511.29 475.34 2283.19 34.08 2014-07-13 20:02:07.000 194 33511.27 475.31 2283.18 34.08 2014-07-13 20:02:08.000 194 33511.30 475.30 2283.20 34.08 2014-07-13 20:02:09.000 194 33511.30 475.31 2283.22 34.08 2014-07-13 20:02:10.000 194 33511.40 475.32 2283.27 34.08 2014-07-13 20:02:11.000 194 33511.30 475.32 2283.26 34.08 2014-07-13 20:02:12.000 194 33511.25 475.34 2283.31 34.08 2014-07-13 20:02:13.000 194 33511.22 475.33 2283.21 34.08 2014-07-13 20:02:14.000 194 33511.23 475.34 2283.26 34.08 2014-07-13 20:02:15.000 194 33511.15 475.39 2283.31 34.08 2014-07-13 20:02:16.000 194 33511.23 475.31 2283.25 34.08 2014-07-13 20:02:17.000 194 33511.26 475.33 2283.32 34.08 2014-07-13 20:02:18.000 194 33511.24 475.37 2283.28 34.08 2014-07-13 20:02:19.000 194 33511.23 475.35 2283.29 34.08 2014-07-13 20:02:20.000 194 33511.26 475.33 2283.32 34.08 2014-07-13 20:02:21.000 194 33511.23 475.34 2283.29 34.08 2014-07-13 20:02:22.000 194 33511.29 475.36 2283.34 34.08 2014-07-13 20:02:23.000 194 33511.20 475.32 2283.25 34.08 2014-07-13 20:02:24.000 194 33511.18 475.29 2283.37 34.08 2014-07-13 20:02:25.000 194 33511.26 475.31 2283.32 34.08 2014-07-13 20:02:26.000 194 33511.22 475.32 2283.24 34.08 2014-07-13 20:02:27.000 194 33511.20 475.26 2283.38 34.08 2014-07-13 20:02:28.000 194 33511.19 475.32 2283.31 34.08 2014-07-13 20:02:29.000 194 33511.12 475.30 2283.29 34.08 2014-07-13 20:02:30.000 194 33511.20 475.34 2283.36 34.08 2014-07-13 20:02:31.000 194 33511.15 475.33 2283.29 34.08 2014-07-13 20:02:32.000 194 33511.15 475.35 2283.31 34.08 2014-07-13 20:02:33.000 194 33511.18 475.34 2283.28 34.08 2014-07-13 20:02:34.000 194 33511.11 475.38 2283.34 34.08 2014-07-13 20:02:35.000 194 33511.17 475.35 2283.30 34.08 2014-07-13 20:02:36.000 194 33511.14 475.35 2283.36 34.08 2014-07-13 20:02:36.000 194 33511.15 475.38 2283.34 34.08 2014-07-13 20:02:38.000 194 33511.10 475.37 2283.38 34.08 2014-07-13 20:02:39.000 194 33511.16 475.36 2283.32 34.08 2014-07-13 20:02:40.000 194 33511.11 475.36 2283.29 34.08 2014-07-13 20:02:41.000 194 33511.07 475.37 2283.31 34.08 2014-07-13 20:02:42.000 194 33511.11 475.37 2283.36 34.08 2014-07-13 20:02:43.000 194 33511.05 475.28 2283.31 34.08 2014-07-13 20:02:44.000 194 33511.17 475.26 2283.35 34.08 2014-07-13 20:02:45.000 194 33511.18 475.29 2283.35 34.08 2014-07-13 20:02:46.000 194 33511.21 475.27 2283.37 34.08 2014-07-13 20:02:47.000 194 33511.01 475.24 2283.28 34.08 2014-07-13 20:02:48.000 194 33511.24 475.32 2283.28 34.08 2014-07-13 20:02:49.000 194 33511.16 475.21 2283.33 34.08 2014-07-13 20:02:49.000 194 33511.07 475.20 2283.28 34.08 2014-07-13 20:02:51.000 194 33511.07 475.20 2283.42 34.08 2014-07-13 20:02:52.000 194 33511.12 475.16 2283.34 34.08 2014-07-13 20:02:53.000 194 33511.14 475.16 2283.30 34.08 2014-07-13 20:02:54.000 194 33511.11 475.12 2283.36 34.08 2014-07-13 20:02:55.000 194 33511.04 475.07 2283.31 34.08 2014-07-13 20:02:56.000 194 33511.16 475.02 2283.30 34.08 2014-07-13 20:02:57.000 194 33511.02 475.05 2283.29 34.08 2014-07-13 20:02:58.000 194 33511.08 475.04 2283.38 34.08 2014-07-13 20:02:59.000 194 33511.12 474.97 2283.32 34.08 2014-07-13 20:03:00.000 194 33511.11 474.95 2283.30 34.08 2014-07-13 20:03:01.000 194 33511.10 474.85 2283.37 34.08 2014-07-13 20:03:02.000 194 33511.14 474.85 2283.36 34.08 2014-07-13 20:03:03.000 194 33511.17 474.84 2283.35 34.08 2014-07-13 20:03:04.000 194 33511.14 474.85 2283.39 34.08 2014-07-13 20:03:05.000 194 33511.07 474.88 2283.36 34.08 2014-07-13 20:03:06.000 194 33511.23 474.82 2283.32 34.08 2014-07-13 20:03:07.000 194 33511.23 474.82 2283.34 34.08 2014-07-13 20:03:08.000 194 33511.11 474.81 2283.40 34.08 2014-07-13 20:03:09.000 194 33511.17 474.78 2283.45 34.08 2014-07-13 20:03:10.000 194 33511.14 474.77 2283.36 34.08 2014-07-13 20:03:11.000 194 33511.17 474.78 2283.31 34.08 2014-07-13 20:03:12.000 194 33511.11 474.77 2283.35 34.08 2014-07-13 20:03:13.000 194 33511.22 474.74 2283.31 34.08 2014-07-13 20:03:14.000 194 33511.17 474.77 2283.33 34.08 2014-07-13 20:03:15.000 194 33511.14 474.75 2283.33 34.08 2014-07-13 20:03:16.000 194 33511.12 474.77 2283.27 34.08 2014-07-13 20:03:17.000 194 33511.14 474.77 2283.26 34.08 2014-07-13 20:03:18.000 194 33511.14 474.76 2283.29 34.08 2014-07-13 20:03:19.000 194 33511.22 474.72 2283.32 34.08 2014-07-13 20:03:20.000 194 33511.15 474.70 2283.32 34.08 2014-07-13 20:03:21.000 194 33511.15 474.65 2283.35 34.08 2014-07-13 20:03:22.000 194 33511.12 474.63 2283.33 34.08 2014-07-13 20:03:23.000 194 33511.16 474.66 2283.32 34.08 2014-07-13 20:03:24.000 194 33511.20 474.62 2283.31 34.08 2014-07-13 20:03:25.000 194 33511.13 474.65 2283.30 34.08 2014-07-13 20:03:26.000 194 33511.23 474.62 2283.31 34.08 2014-07-13 20:03:27.000 194 33511.20 474.59 2283.26 34.08 2014-07-13 20:03:28.000 194 33511.17 474.59 2283.22 34.08 2014-07-13 20:03:29.000 194 33511.15 474.59 2283.31 34.08 2014-07-13 20:03:30.000 194 33511.19 474.66 2283.34 34.08 2014-07-13 20:03:30.000 194 33511.24 474.64 2283.32 34.08 2014-07-13 20:03:32.000 194 33511.11 474.64 2283.26 34.08 2014-07-13 20:03:33.000 194 33511.20 474.62 2283.29 34.08 2014-07-13 20:03:34.000 194 33511.18 474.69 2283.39 34.08 2014-07-13 20:03:35.000 194 33511.19 474.68 2283.38 34.08 2014-07-13 20:03:36.000 194 33511.20 474.65 2283.36 34.08 2014-07-13 20:03:37.000 194 33511.21 474.67 2283.20 34.08 2014-07-13 20:03:38.000 194 33511.21 474.67 2283.26 34.08 2014-07-13 20:03:39.000 194 33511.15 474.68 2283.27 34.08 2014-07-13 20:03:40.000 194 33511.23 474.71 2283.26 34.08 2014-07-13 20:03:41.000 194 33511.18 474.73 2283.28 34.08 2014-07-13 20:03:42.000 194 33511.18 474.77 2283.26 34.08 2014-07-13 20:03:43.000 194 33511.22 474.84 2283.28 34.08 2014-07-13 20:03:43.000 194 33511.21 474.82 2283.29 34.08 2014-07-13 20:03:45.000 194 33511.20 474.84 2283.31 34.08 2014-07-13 20:03:46.000 194 33511.21 474.82 2283.34 34.08 2014-07-13 20:03:47.000 194 33511.18 474.82 2283.21 34.08 2014-07-13 20:03:48.000 194 33511.23 474.82 2283.34 34.08 2014-07-13 20:03:49.000 194 33511.10 474.82 2283.28 34.08 2014-07-13 20:03:50.000 194 33511.20 474.81 2283.22 34.08 2014-07-13 20:03:51.000 194 33511.15 474.82 2283.16 34.08 2014-07-13 20:03:52.000 194 33511.15 474.77 2283.29 34.08 2014-07-13 20:03:53.000 194 33511.16 474.80 2283.32 34.08 2014-07-13 20:03:54.000 194 33511.20 474.90 2283.29 34.08 2014-07-13 20:03:55.000 194 33511.12 474.85 2283.28 34.08 2014-07-13 20:03:56.000 194 33511.21 474.90 2283.27 34.08 2014-07-13 20:03:57.000 194 33511.21 475.01 2283.33 34.08 2014-07-13 20:03:58.000 194 33511.20 474.95 2283.27 34.08 2014-07-13 20:03:59.000 194 33511.15 474.97 2283.31 34.08 2014-07-13 20:04:00.000 194 33511.21 474.96 2283.23 34.08 2014-07-13 20:04:01.000 194 33511.18 474.99 2283.29 34.08 2014-07-13 20:04:02.000 194 33511.11 474.96 2283.28 34.08 2014-07-13 20:04:03.000 194 33511.21 474.98 2283.28 34.08 2014-07-13 20:04:04.000 194 33511.22 475.03 2283.29 34.08 2014-07-13 20:04:05.000 194 33511.29 475.07 2283.31 34.08 2014-07-13 20:04:06.000 194 33511.17 475.09 2283.32 34.08 2014-07-13 20:04:07.000 194 33511.16 475.10 2283.26 34.08 2014-07-13 20:04:08.000 194 33511.15 475.07 2283.29 34.08 2014-07-13 20:04:09.000 194 33511.20 475.12 2283.29 34.08 2014-07-13 20:04:10.000 194 33511.18 475.12 2283.28 34.08 2014-07-13 20:04:11.000 194 33511.20 475.15 2283.26 34.08 2014-07-13 20:04:12.000 194 33511.19 475.17 2283.33 34.08 2014-07-13 20:04:13.000 194 33511.24 475.18 2283.25 34.08 2014-07-13 20:04:14.000 194 33511.16 475.19 2283.34 34.08 2014-07-13 20:04:15.000 194 33511.34 475.21 2283.27 34.08 2014-07-13 20:04:16.000 194 33511.16 475.27 2283.25 34.08 2014-07-13 20:04:17.000 194 33511.26 475.23 2283.26 34.08 2014-07-13 20:04:18.000 194 33511.21 475.29 2283.28 34.08 2014-07-13 20:04:19.000 194 33511.19 475.27 2283.30 34.08 2014-07-13 20:04:20.000 194 33511.18 475.26 2283.31 34.08 2014-07-13 20:04:21.000 194 33511.23 475.32 2283.25 34.08 2014-07-13 20:04:22.000 194 33511.24 475.34 2283.26 34.08 2014-07-13 20:04:23.000 194 33511.27 475.33 2283.20 34.08 2014-07-13 20:04:24.000 194 33511.06 475.35 2283.20 34.08 2014-07-13 20:04:24.000 194 33511.18 475.32 2283.29 34.08 2014-07-13 20:04:26.000 194 33511.16 475.31 2283.29 34.08 2014-07-13 20:04:27.000 194 33511.27 475.30 2283.29 34.08 2014-07-13 20:04:28.000 194 33511.16 475.31 2283.31 34.08 2014-07-13 20:04:29.000 194 33511.16 475.29 2283.26 34.08 2014-07-13 20:04:30.000 194 33511.17 475.29 2283.31 34.08 2014-07-13 20:04:31.000 194 33511.20 475.24 2283.28 34.08 2014-07-13 20:04:32.000 194 33511.13 475.24 2283.22 34.08 2014-07-13 20:04:33.000 194 33511.04 475.23 2283.25 34.08 2014-07-13 20:04:34.000 194 33511.15 475.22 2283.35 34.08 2014-07-13 20:04:35.000 194 33511.12 475.20 2283.23 34.08 2014-07-13 20:04:36.000 194 33511.17 475.21 2283.27 34.08 2014-07-13 20:04:37.000 194 33511.17 475.19 2283.32 34.08 2014-07-13 20:04:37.000 194 33511.05 475.19 2283.28 34.08 2014-07-13 20:04:39.000 194 33511.15 475.16 2283.32 34.08 2014-07-13 20:04:40.000 194 33511.21 475.15 2283.31 34.08 2014-07-13 20:04:41.000 194 33511.10 475.12 2283.31 34.08 2014-07-13 20:04:42.000 194 33511.23 475.07 2283.26 34.08 2014-07-13 20:04:43.000 194 33511.09 475.10 2283.34 34.08 2014-07-13 20:04:44.000 194 33511.14 475.07 2283.27 34.08 2014-07-13 20:04:45.000 194 33511.19 475.07 2283.35 34.08 2014-07-13 20:04:46.000 194 33511.15 475.08 2283.35 34.08 2014-07-13 20:04:47.000 194 33511.12 475.08 2283.40 34.08 2014-07-13 20:04:48.000 194 33511.15 475.12 2283.33 34.08 2014-07-13 20:04:49.000 194 33511.21 475.05 2283.23 34.08 2014-07-13 20:04:50.000 194 33511.18 475.07 2283.29 34.08 2014-07-13 20:04:51.000 194 33511.19 475.01 2283.17 34.08 2014-07-13 20:04:52.000 194 33511.12 474.99 2283.30 34.08 2014-07-13 20:04:53.000 194 33511.19 474.92 2283.36 34.08 2014-07-13 20:04:54.000 194 33511.20 474.90 2283.35 34.08 2014-07-13 20:04:55.000 194 33511.17 474.96 2283.35 34.08 2014-07-13 20:04:56.000 194 33511.19 474.90 2283.28 34.08 2014-07-13 20:04:57.000 194 33511.15 474.93 2283.38 34.08 2014-07-13 20:04:58.000 194 33511.17 474.96 2283.29 34.08 2014-07-13 20:04:59.000 194 33511.18 474.98 2283.35 34.08 2014-07-13 20:05:00.000 194 33511.17 475.05 2283.38 34.08 2014-07-13 20:05:01.000 194 33511.18 475.10 2283.21 34.08 2014-07-13 20:05:02.000 194 33511.22 475.14 2283.28 34.08 2014-07-13 20:05:03.000 194 33511.23 475.22 2283.35 34.08 2014-07-13 20:05:04.000 194 33511.24 475.30 2283.26 34.08 2014-07-13 20:05:05.000 194 33511.13 475.33 2283.22 34.08 2014-07-13 20:05:06.000 194 33511.19 475.39 2283.37 34.08 2014-07-13 20:05:07.000 194 33511.18 475.50 2283.30 34.08 2014-07-13 20:05:08.000 194 33511.23 475.48 2283.29 34.08 2014-07-13 20:05:09.000 194 33511.32 475.52 2283.36 34.08 2014-07-13 20:05:10.000 194 33511.21 475.59 2283.41 34.08 2014-07-13 20:05:11.000 194 33511.16 475.62 2283.31 34.08 2014-07-13 20:05:12.000 194 33511.21 475.63 2283.23 34.08 2014-07-13 20:05:13.000 194 33511.26 475.71 2283.31 34.08 2014-07-13 20:05:14.000 194 33511.24 475.69 2283.30 34.08 2014-07-13 20:05:15.000 194 33511.18 475.69 2283.32 34.08 2014-07-13 20:05:16.000 194 33511.21 475.72 2283.26 34.08 2014-07-13 20:05:17.000 194 33511.17 475.77 2283.35 34.08 2014-07-13 20:05:18.000 194 33511.23 475.81 2283.32 34.08 2014-07-13 20:05:18.000 194 33511.29 475.83 2283.31 34.08 2014-07-13 20:05:20.000 194 33511.16 475.79 2283.29 34.08 2014-07-13 20:05:21.000 194 33511.24 475.80 2283.29 34.08 2014-07-13 20:05:22.000 194 33511.22 475.79 2283.35 34.08 2014-07-13 20:05:23.000 194 33511.22 475.77 2283.26 34.08 2014-07-13 20:05:24.000 194 33511.30 475.80 2283.29 34.08 2014-07-13 20:05:25.000 194 33511.34 475.78 2283.32 34.08 2014-07-13 20:05:26.000 194 33511.30 475.77 2283.35 34.08 2014-07-13 20:05:27.000 194 33511.21 475.73 2283.28 34.08 2014-07-13 20:05:28.000 194 33511.23 475.71 2283.20 34.08 2014-07-13 20:05:29.000 194 33511.21 475.68 2283.29 34.08 2014-07-13 20:05:30.000 194 33511.22 475.69 2283.22 34.08 2014-07-13 20:05:31.000 194 33511.20 475.71 2283.33 34.08 2014-07-13 20:05:31.000 194 33511.17 475.68 2283.34 34.08 2014-07-13 20:05:33.000 194 33511.17 475.67 2283.34 34.08 2014-07-13 20:05:34.000 194 33511.14 475.56 2283.31 34.08 2014-07-13 20:05:35.000 194 33511.25 475.55 2283.34 34.08 2014-07-13 20:05:36.000 194 33511.17 475.56 2283.30 34.08 2014-07-13 20:05:37.000 194 33511.15 475.46 2283.28 34.08 2014-07-13 20:05:38.000 194 33511.23 475.46 2283.31 34.08 2014-07-13 20:05:39.000 194 33511.24 475.45 2283.31 34.08 2014-07-13 20:05:40.000 194 33511.22 475.36 2283.31 34.08 2014-07-13 20:05:41.000 194 33511.21 475.40 2283.33 34.08 2014-07-13 20:05:42.000 194 33511.18 475.33 2283.32 34.08 2014-07-13 20:05:43.000 194 33511.16 475.33 2283.32 34.08 2014-07-13 20:05:44.000 194 33511.18 475.32 2283.27 34.08 2014-07-13 20:05:45.000 194 33511.19 475.32 2283.28 34.08 2014-07-13 20:05:46.000 194 33511.18 475.34 2283.22 34.08 2014-07-13 20:05:47.000 194 33511.16 475.30 2283.28 34.08 2014-07-13 20:05:48.000 194 33511.14 475.26 2283.31 34.08 2014-07-13 20:05:49.000 194 33511.07 475.24 2283.39 34.08 2014-07-13 20:05:50.000 194 33511.17 475.22 2283.32 34.08 2014-07-13 20:05:51.000 194 33511.17 475.15 2283.35 34.08 2014-07-13 20:05:52.000 194 33511.14 475.12 2283.37 34.08 2014-07-13 20:05:53.000 194 33511.15 475.15 2283.39 34.08 2014-07-13 20:05:54.000 194 33511.13 475.12 2283.34 34.08 2014-07-13 20:05:55.000 194 33511.09 475.04 2283.28 34.08 2014-07-13 20:05:56.000 194 33511.12 475.05 2283.31 34.08 2014-07-13 20:05:57.000 194 33511.07 474.99 2283.39 34.08 2014-07-13 20:05:58.000 194 33511.12 474.94 2283.35 34.08 2014-07-13 20:05:59.000 194 33510.99 474.98 2283.41 34.08 2014-07-13 20:06:00.000 194 33510.98 474.96 2283.35 34.08 2014-07-13 20:06:01.000 194 33511.17 474.88 2283.34 34.08 2014-07-13 20:06:02.000 194 33511.09 474.87 2283.29 34.08 2014-07-13 20:06:03.000 194 33511.11 474.84 2283.25 34.08 2014-07-13 20:06:04.000 194 33511.10 474.76 2283.29 34.08 2014-07-13 20:06:05.000 194 33510.99 474.76 2283.37 34.08 2014-07-13 20:06:06.000 194 33511.15 474.70 2283.34 34.08 2014-07-13 20:06:07.000 194 33511.05 474.60 2283.31 34.08 2014-07-13 20:06:08.000 194 33511.10 474.57 2283.28 34.08 2014-07-13 20:06:09.000 194 33511.17 474.58 2283.36 34.08 2014-07-13 20:06:10.000 194 33511.14 474.45 2283.40 34.08 2014-07-13 20:06:11.000 194 33511.08 474.47 2283.31 34.08 2014-07-13 20:06:12.000 194 33511.21 474.41 2283.29 34.08 2014-07-13 20:06:12.000 194 33510.98 474.36 2283.33 34.08 2014-07-13 20:06:14.000 194 33511.01 474.33 2283.28 34.08 2014-07-13 20:06:15.000 194 33511.07 474.35 2283.29 34.08 2014-07-13 20:06:16.000 194 33511.04 474.29 2283.39 34.08 2014-07-13 20:06:17.000 194 33511.09 474.28 2283.34 34.07 2014-07-13 20:06:18.000 194 33511.02 474.27 2283.33 34.08 2014-07-13 20:06:19.000 194 33511.10 474.29 2283.32 34.08 2014-07-13 20:06:20.000 194 33510.99 474.28 2283.30 34.08 2014-07-13 20:06:21.000 194 33511.03 474.28 2283.36 34.07 2014-07-13 20:06:22.000 194 33511.13 474.32 2283.43 34.07 2014-07-13 20:06:23.000 194 33511.25 474.26 2283.37 34.07 2014-07-13 20:06:24.000 194 33511.07 474.35 2283.44 34.07 2014-07-13 20:06:25.000 194 33510.98 474.37 2283.31 34.07 2014-07-13 20:06:25.000 194 33510.99 474.37 2283.39 34.07 2014-07-13 20:06:27.000 194 33511.07 474.39 2283.41 34.07 2014-07-13 20:06:28.000 194 33510.99 474.41 2283.35 34.07 2014-07-13 20:06:29.000 194 33511.15 474.43 2283.46 34.07 2014-07-13 20:06:30.000 194 33511.07 474.49 2283.39 34.07 2014-07-13 20:06:31.000 194 33511.12 474.53 2283.39 34.07 2014-07-13 20:06:32.000 194 33511.04 474.48 2283.35 34.07 2014-07-13 20:06:33.000 194 33511.16 474.58 2283.34 34.07 2014-07-13 20:06:34.000 194 33511.10 474.55 2283.41 34.07 2014-07-13 20:06:35.000 194 33511.05 474.58 2283.48 34.07 2014-07-13 20:06:36.000 194 33511.11 474.60 2283.39 34.07 2014-07-13 20:06:37.000 194 33511.10 474.67 2283.35 34.07 2014-07-13 20:06:38.000 194 33511.09 474.69 2283.35 34.07 2014-07-13 20:06:39.000 194 33511.07 474.74 2283.35 34.07 2014-07-13 20:06:40.000 194 33511.01 474.73 2283.39 34.07 2014-07-13 20:06:41.000 194 33511.04 474.75 2283.42 34.07 2014-07-13 20:06:42.000 194 33511.13 474.78 2283.34 34.07 2014-07-13 20:06:43.000 194 33511.07 474.79 2283.40 34.07 2014-07-13 20:06:44.000 194 33511.08 474.81 2283.39 34.07 2014-07-13 20:06:45.000 194 33511.02 474.84 2283.33 34.07 2014-07-13 20:06:46.000 194 33511.07 474.88 2283.43 34.07 2014-07-13 20:06:47.000 194 33511.09 474.88 2283.41 34.07 2014-07-13 20:06:48.000 194 33511.02 474.91 2283.34 34.07 2014-07-13 20:06:49.000 194 33511.07 474.95 2283.34 34.07 2014-07-13 20:06:50.000 194 33511.05 474.94 2283.45 34.07 2014-07-13 20:06:51.000 194 33511.03 474.98 2283.37 34.07 2014-07-13 20:06:52.000 194 33511.02 475.06 2283.45 34.07 2014-07-13 20:06:53.000 194 33511.05 475.03 2283.43 34.07 2014-07-13 20:06:54.000 194 33511.13 475.08 2283.38 34.07 2014-07-13 20:06:55.000 194 33511.07 475.09 2283.38 34.07 2014-07-13 20:06:56.000 194 33510.96 475.08 2283.44 34.07 2014-07-13 20:06:57.000 194 33511.01 475.13 2283.54 34.07 2014-07-13 20:06:58.000 194 33511.06 475.19 2283.36 34.07 2014-07-13 20:06:59.000 194 33511.04 475.18 2283.40 34.07 2014-07-13 20:07:00.000 194 33511.04 475.18 2283.35 34.07 2014-07-13 20:07:01.000 194 33511.01 475.21 2283.37 34.07 2014-07-13 20:07:02.000 194 33511.03 475.23 2283.41 34.07 2014-07-13 20:07:03.000 194 33511.01 475.19 2283.43 34.07 2014-07-13 20:07:04.000 194 33511.05 475.22 2283.46 34.07 2014-07-13 20:07:05.000 194 33511.01 475.25 2283.39 34.07 2014-07-13 20:07:06.000 194 33510.95 475.27 2283.36 34.07 2014-07-13 20:07:06.000 194 33511.07 475.29 2283.38 34.07 2014-07-13 20:07:08.000 194 33510.99 475.26 2283.33 34.07 2014-07-13 20:07:09.000 194 33510.96 475.34 2283.44 34.07 2014-07-13 20:07:10.000 194 33510.98 475.38 2283.40 34.07 2014-07-13 20:07:11.000 194 33510.95 475.41 2283.40 34.07 2014-07-13 20:07:12.000 194 33510.93 475.43 2283.49 34.07 2014-07-13 20:07:13.000 194 33510.98 475.49 2283.43 34.07 2014-07-13 20:07:14.000 194 33510.98 475.56 2283.50 34.07 2014-07-13 20:07:15.000 194 33511.03 475.56 2283.43 34.07 2014-07-13 20:07:16.000 194 33510.97 475.58 2283.39 34.07 2014-07-13 20:07:17.000 194 33511.02 475.61 2283.36 34.07 2014-07-13 20:07:18.000 194 33511.07 475.64 2283.39 34.07 2014-07-13 20:07:19.000 194 33510.98 475.70 2283.35 34.07 2014-07-13 20:07:19.000 194 33510.98 475.70 2283.35 34.07 2014-07-13 20:07:21.000 194 33511.07 475.76 2283.44 34.07 2014-07-13 20:07:22.000 194 33510.91 475.77 2283.39 34.07 2014-07-13 20:07:23.000 194 33510.98 475.77 2283.38 34.07 2014-07-13 20:07:24.000 194 33511.01 475.80 2283.39 34.07 2014-07-13 20:07:25.000 194 33510.98 475.87 2283.39 34.07 2014-07-13 20:07:26.000 194 33510.95 475.85 2283.33 34.07 2014-07-13 20:07:27.000 194 33510.93 475.93 2283.40 34.07 2014-07-13 20:07:28.000 194 33510.93 475.89 2283.43 34.07 2014-07-13 20:07:29.000 194 33510.95 475.87 2283.35 34.07 2014-07-13 20:07:30.000 194 33510.85 475.86 2283.36 34.07 2014-07-13 20:07:31.000 194 33511.05 475.82 2283.41 34.07 2014-07-13 20:07:32.000 194 33510.96 475.84 2283.42 34.07 2014-07-13 20:07:33.000 194 33510.98 475.79 2283.44 34.07 2014-07-13 20:07:34.000 194 33510.95 475.76 2283.36 34.07 2014-07-13 20:07:35.000 194 33510.86 475.77 2283.48 34.07 2014-07-13 20:07:36.000 194 33511.03 475.74 2283.38 34.07 2014-07-13 20:07:37.000 194 33510.96 475.74 2283.38 34.07 2014-07-13 20:07:38.000 194 33510.95 475.72 2283.45 34.07 2014-07-13 20:07:39.000 194 33510.97 475.68 2283.43 34.07 2014-07-13 20:07:40.000 194 33510.93 475.71 2283.34 34.07 2014-07-13 20:07:41.000 194 33510.93 475.73 2283.32 34.07 2014-07-13 20:07:42.000 194 33511.00 475.68 2283.43 34.07 2014-07-13 20:07:43.000 194 33510.89 475.64 2283.39 34.07 2014-07-13 20:07:44.000 194 33510.88 475.59 2283.39 34.07 2014-07-13 20:07:45.000 194 33510.89 475.52 2283.41 34.07 2014-07-13 20:07:46.000 194 33510.86 475.53 2283.49 34.07 2014-07-13 20:07:47.000 194 33510.92 475.49 2283.44 34.07 2014-07-13 20:07:48.000 194 33510.88 475.45 2283.39 34.07 2014-07-13 20:07:49.000 194 33510.93 475.45 2283.39 34.07 2014-07-13 20:07:50.000 194 33510.90 475.42 2283.35 34.07 2014-07-13 20:07:51.000 194 33510.84 475.35 2283.45 34.07 2014-07-13 20:07:52.000 194 33510.89 475.36 2283.44 34.07 2014-07-13 20:07:53.000 194 33510.94 475.36 2283.44 34.07 2014-07-13 20:07:54.000 194 33510.87 475.30 2283.48 34.07 2014-07-13 20:07:55.000 194 33510.86 475.32 2283.43 34.07 2014-07-13 20:07:56.000 194 33510.86 475.32 2283.42 34.07 2014-07-13 20:07:57.000 194 33510.92 475.29 2283.47 34.07 2014-07-13 20:07:58.000 194 33510.87 475.23 2283.51 34.07 2014-07-13 20:07:59.000 194 33510.80 475.20 2283.43 34.07 2014-07-13 20:08:00.000 194 33510.91 475.21 2283.46 34.07 2014-07-13 20:08:00.000 194 33510.90 475.18 2283.44 34.07 2014-07-13 20:08:02.000 194 33510.92 475.18 2283.47 34.07 2014-07-13 20:08:03.000 194 33510.90 475.15 2283.47 34.07 2014-07-13 20:08:04.000 194 33510.85 475.12 2283.45 34.07 2014-07-13 20:08:05.000 194 33510.99 475.14 2283.45 34.07 2014-07-13 20:08:06.000 194 33510.93 475.13 2283.41 34.07 2014-07-13 20:08:07.000 194 33510.98 475.13 2283.40 34.07 2014-07-13 20:08:08.000 194 33510.86 475.12 2283.45 34.07 2014-07-13 20:08:09.000 194 33510.91 475.12 2283.45 34.07 2014-07-13 20:08:10.000 194 33510.93 475.15 2283.47 34.07 2014-07-13 20:08:11.000 194 33510.95 475.20 2283.43 34.07 2014-07-13 20:08:12.000 194 33510.94 475.25 2283.39 34.07 2014-07-13 20:08:13.000 194 33510.92 475.31 2283.50 34.07 2014-07-13 20:08:13.000 194 33510.96 475.35 2283.41 34.07 2014-07-13 20:08:15.000 194 33510.94 475.41 2283.45 34.07 2014-07-13 20:08:16.000 194 33510.92 475.44 2283.47 34.07 2014-07-13 20:08:17.000 194 33510.95 475.44 2283.36 34.07 2014-07-13 20:08:18.000 194 33510.90 475.53 2283.50 34.07 2014-07-13 20:08:19.000 194 33510.89 475.52 2283.38 34.07 2014-07-13 20:08:20.000 194 33510.92 475.55 2283.43 34.07 2014-07-13 20:08:21.000 194 33510.96 475.64 2283.44 34.07 2014-07-13 20:08:22.000 194 33510.93 475.67 2283.47 34.07 2014-07-13 20:08:23.000 194 33510.86 475.70 2283.49 34.07 2014-07-13 20:08:24.000 194 33510.85 475.77 2283.45 34.07 2014-07-13 20:08:25.000 194 33510.96 475.80 2283.45 34.07 2014-07-13 20:08:26.000 194 33510.90 475.80 2283.41 34.07 2014-07-13 20:08:27.000 194 33510.91 475.92 2283.51 34.07 2014-07-13 20:08:28.000 194 33510.90 475.93 2283.49 34.07 2014-07-13 20:08:29.000 194 33510.96 475.91 2283.38 34.07 2014-07-13 20:08:30.000 194 33510.95 475.93 2283.42 34.07 2014-07-13 20:08:31.000 194 33511.00 475.90 2283.38 34.07 2014-07-13 20:08:32.000 194 33510.96 475.87 2283.45 34.07 2014-07-13 20:08:33.000 194 33510.90 475.92 2283.44 34.07 2014-07-13 20:08:34.000 194 33510.97 475.85 2283.44 34.07 2014-07-13 20:08:35.000 194 33510.98 475.83 2283.43 34.07 2014-07-13 20:08:36.000 194 33510.93 475.83 2283.50 34.07 2014-07-13 20:08:37.000 194 33510.99 475.83 2283.44 34.07 2014-07-13 20:08:38.000 194 33510.99 475.81 2283.44 34.07 2014-07-13 20:08:39.000 194 33510.97 475.76 2283.43 34.07 2014-07-13 20:08:40.000 194 33511.02 475.73 2283.44 34.07 2014-07-13 20:08:41.000 194 33510.96 475.68 2283.41 34.07 2014-07-13 20:08:42.000 194 33511.02 475.70 2283.54 34.07 2014-07-13 20:08:43.000 194 33510.99 475.66 2283.48 34.07 2014-07-13 20:08:44.000 194 33510.93 475.68 2283.47 34.07 2014-07-13 20:08:45.000 194 33510.97 475.68 2283.44 34.07 2014-07-13 20:08:46.000 194 33511.02 475.73 2283.45 34.07 2014-07-13 20:08:47.000 194 33510.94 475.76 2283.48 34.07 2014-07-13 20:08:48.000 194 33511.11 475.75 2283.44 34.07 2014-07-13 20:08:49.000 194 33510.99 475.74 2283.47 34.07 2014-07-13 20:08:50.000 194 33510.94 475.78 2283.45 34.07 2014-07-13 20:08:51.000 194 33510.96 475.81 2283.36 34.07 2014-07-13 20:08:52.000 194 33510.96 475.82 2283.49 34.07 2014-07-13 20:08:53.000 194 33510.90 475.80 2283.44 34.07 2014-07-13 20:08:54.000 194 33510.84 475.85 2283.39 34.07 2014-07-13 20:08:54.000 194 33511.03 475.79 2283.47 34.07 2014-07-13 20:08:56.000 194 33510.92 475.81 2283.41 34.07 2014-07-13 20:08:57.000 194 33511.01 475.80 2283.47 34.07 2014-07-13 20:08:58.000 194 33510.92 475.81 2283.42 34.07 2014-07-13 20:08:59.000 194 33510.90 475.81 2283.49 34.07 2014-07-13 20:09:00.000 194 33510.93 475.77 2283.39 34.07 2014-07-13 20:09:01.000 194 33510.95 475.78 2283.39 34.07 2014-07-13 20:09:02.000 194 33510.92 475.74 2283.44 34.07 2014-07-13 20:09:03.000 194 33510.93 475.77 2283.44 34.07 2014-07-13 20:09:04.000 194 33510.95 475.77 2283.44 34.07 2014-07-13 20:09:05.000 194 33510.92 475.78 2283.52 34.07 2014-07-13 20:09:06.000 194 33510.86 475.76 2283.44 34.07 2014-07-13 20:09:07.000 194 33510.91 475.75 2283.49 34.07 2014-07-13 20:09:07.000 194 33510.86 475.75 2283.50 34.07 2014-07-13 20:09:09.000 194 33510.85 475.86 2283.45 34.07 2014-07-13 20:09:10.000 194 33510.88 475.89 2283.45 34.07 2014-07-13 20:09:11.000 194 33510.77 475.87 2283.47 34.07 2014-07-13 20:09:12.000 194 33510.92 475.91 2283.48 34.07 2014-07-13 20:09:13.000 194 33510.83 475.88 2283.50 34.07 2014-07-13 20:09:14.000 194 33510.89 475.92 2283.52 34.07 2014-07-13 20:09:15.000 194 33510.86 475.93 2283.44 34.07 2014-07-13 20:09:16.000 194 33510.87 475.95 2283.43 34.07 2014-07-13 20:09:17.000 194 33511.00 475.90 2283.53 34.07 2014-07-13 20:09:18.000 194 33510.83 475.96 2283.45 34.07 2014-07-13 20:09:19.000 194 33510.86 476.02 2283.46 34.07 2014-07-13 20:09:20.000 194 33510.84 476.04 2283.49 34.07 2014-07-13 20:09:21.000 194 33510.82 476.04 2283.50 34.07 2014-07-13 20:09:22.000 194 33510.83 476.02 2283.48 34.07 2014-07-13 20:09:23.000 194 33510.80 476.03 2283.49 34.07 2014-07-13 20:09:24.000 194 33510.79 476.09 2283.51 34.07 2014-07-13 20:09:25.000 194 33510.76 476.06 2283.54 34.07 2014-07-13 20:09:26.000 194 33510.80 476.06 2283.56 34.07 2014-07-13 20:09:27.000 194 33510.75 476.16 2283.50 34.07 2014-07-13 20:09:28.000 194 33510.82 476.21 2283.47 34.07 2014-07-13 20:09:29.000 194 33510.85 476.18 2283.51 34.07 2014-07-13 20:09:30.000 194 33510.76 476.28 2283.48 34.07 2014-07-13 20:09:31.000 194 33510.79 476.33 2283.49 34.07 2014-07-13 20:09:32.000 194 33510.79 476.34 2283.49 34.07 2014-07-13 20:09:33.000 194 33510.84 476.34 2283.45 34.07 2014-07-13 20:09:34.000 194 33510.71 476.33 2283.45 34.07 2014-07-13 20:09:35.000 194 33510.74 476.37 2283.52 34.07 2014-07-13 20:09:36.000 194 33510.73 476.37 2283.53 34.07 2014-07-13 20:09:37.000 194 33510.74 476.34 2283.58 34.07 2014-07-13 20:09:38.000 194 33510.71 476.37 2283.54 34.07 2014-07-13 20:09:39.000 194 33510.79 476.31 2283.57 34.07 2014-07-13 20:09:40.000 194 33510.73 476.28 2283.51 34.07 2014-07-13 20:09:41.000 194 33510.62 476.31 2283.59 34.07 2014-07-13 20:09:42.000 194 33510.68 476.25 2283.55 34.07 2014-07-13 20:09:43.000 194 33510.78 476.26 2283.62 34.07 2014-07-13 20:09:44.000 194 33510.65 476.23 2283.53 34.07 2014-07-13 20:09:45.000 194 33510.68 476.20 2283.60 34.07 2014-07-13 20:09:46.000 194 33510.73 476.25 2283.50 34.07 2014-07-13 20:09:47.000 194 33510.67 476.21 2283.67 34.07 2014-07-13 20:09:48.000 194 33510.68 476.19 2283.51 34.07 2014-07-13 20:09:48.000 194 33510.74 476.20 2283.49 34.07 2014-07-13 20:09:50.000 194 33510.65 476.18 2283.51 34.07 2014-07-13 20:09:51.000 194 33510.66 476.16 2283.40 34.07 2014-07-13 20:09:52.000 194 33510.61 476.11 2283.49 34.07 2014-07-13 20:09:53.000 194 33510.68 476.09 2283.50 34.07 2014-07-13 20:09:54.000 194 33510.74 476.11 2283.57 34.07 2014-07-13 20:09:55.000 194 33510.58 476.09 2283.51 34.07 2014-07-13 20:09:56.000 194 33510.62 476.07 2283.59 34.07 2014-07-13 20:09:57.000 194 33510.65 476.06 2283.56 34.07 2014-07-13 20:09:58.000 194 33510.62 476.08 2283.57 34.07 2014-07-13 20:09:59.000 194 33510.52 476.06 2283.60 34.07 2014-07-13 20:10:00.000 194 33510.60 476.05 2283.51 34.07 2014-07-13 20:10:01.000 194 33510.70 476.04 2283.59 34.07 2014-07-13 20:10:01.000 194 33510.61 476.00 2283.54 34.07 2014-07-13 20:10:03.000 194 33510.54 476.03 2283.56 34.07 2014-07-13 20:10:04.000 194 33510.60 476.04 2283.59 34.07 2014-07-13 20:10:05.000 194 33510.46 476.04 2283.57 34.07 2014-07-13 20:10:06.000 194 33510.65 475.98 2283.52 34.07 2014-07-13 20:10:07.000 194 33510.58 475.98 2283.63 34.07 2014-07-13 20:10:08.000 194 33510.52 475.96 2283.59 34.07 2014-07-13 20:10:09.000 194 33510.61 476.00 2283.57 34.07 2014-07-13 20:10:10.000 194 33510.58 476.00 2283.55 34.07 2014-07-13 20:10:11.000 194 33510.54 475.99 2283.56 34.07 2014-07-13 20:10:12.000 194 33510.67 476.07 2283.56 34.07 2014-07-13 20:10:13.000 194 33510.55 476.09 2283.54 34.07 2014-07-13 20:10:14.000 194 33510.52 476.07 2283.57 34.07 2014-07-13 20:10:15.000 194 33510.60 476.11 2283.59 34.07 2014-07-13 20:10:16.000 194 33510.59 476.11 2283.60 34.07 2014-07-13 20:10:17.000 194 33510.61 476.09 2283.50 34.07 2014-07-13 20:10:18.000 194 33510.64 476.10 2283.53 34.07 2014-07-13 20:10:19.000 194 33510.59 476.12 2283.59 34.07 2014-07-13 20:10:20.000 194 33510.54 476.07 2283.50 34.07 2014-07-13 20:10:21.000 194 33510.59 476.09 2283.51 34.07 2014-07-13 20:10:22.000 194 33510.64 476.12 2283.56 34.07 2014-07-13 20:10:23.000 194 33510.50 476.09 2283.49 34.07 2014-07-13 20:10:24.000 194 33510.63 476.11 2283.57 34.07 2014-07-13 20:10:25.000 194 33510.62 476.13 2283.48 34.07 2014-07-13 20:10:26.000 194 33510.58 476.11 2283.50 34.07 2014-07-13 20:10:27.000 194 33510.65 476.14 2283.51 34.07 2014-07-13 20:10:28.000 194 33510.52 476.21 2283.56 34.07 2014-07-13 20:10:29.000 194 33510.57 476.22 2283.54 34.07 2014-07-13 20:10:30.000 194 33510.54 476.23 2283.48 34.07 2014-07-13 20:10:31.000 194 33510.57 476.33 2283.48 34.07 2014-07-13 20:10:32.000 194 33510.59 476.37 2283.51 34.07 2014-07-13 20:10:33.000 194 33510.64 476.39 2283.53 34.07 2014-07-13 20:10:34.000 194 33510.65 476.43 2283.52 34.07 2014-07-13 20:10:35.000 194 33510.64 476.43 2283.54 34.07 2014-07-13 20:10:36.000 194 33510.68 476.54 2283.58 34.07 2014-07-13 20:10:37.000 194 33510.65 476.62 2283.54 34.07 2014-07-13 20:10:38.000 194 33510.62 476.64 2283.53 34.07 2014-07-13 20:10:39.000 194 33510.60 476.75 2283.53 34.06 2014-07-13 20:10:40.000 194 33510.63 476.85 2283.53 34.06 2014-07-13 20:10:41.000 194 33510.54 476.92 2283.50 34.06 2014-07-13 20:10:42.000 194 33510.68 476.97 2283.55 34.07 2014-07-13 20:10:42.000 194 33510.52 477.09 2283.49 34.07 2014-07-13 20:10:44.000 194 33510.66 477.12 2283.56 34.06 2014-07-13 20:10:45.000 194 33510.57 477.17 2283.60 34.07 2014-07-13 20:10:46.000 194 33510.60 477.24 2283.48 34.06 2014-07-13 20:10:47.000 194 33510.73 477.32 2283.50 34.06 2014-07-13 20:10:48.000 194 33510.67 477.30 2283.51 34.06 2014-07-13 20:10:49.000 194 33510.70 477.43 2283.52 34.06 2014-07-13 20:10:50.000 194 33510.65 477.46 2283.52 34.06 2014-07-13 20:10:51.000 194 33510.72 477.52 2283.49 34.06 2014-07-13 20:10:52.000 194 33510.70 477.67 2283.42 34.06 2014-07-13 20:10:53.000 194 33510.62 477.71 2283.50 34.06 2014-07-13 20:10:54.000 194 33510.74 477.79 2283.57 34.06 2014-07-13 20:10:55.000 194 33510.64 477.95 2283.49 34.06 2014-07-13 20:10:55.000 194 33510.65 477.98 2283.44 34.06 2014-07-13 20:10:57.000 194 33510.68 478.07 2283.43 34.06 2014-07-13 20:10:58.000 194 33510.64 478.20 2283.50 34.06 2014-07-13 20:10:59.000 194 33510.71 478.24 2283.49 34.06 2014-07-13 20:11:00.000 194 33510.63 478.28 2283.49 34.06 2014-07-13 20:11:01.000 194 33510.62 478.32 2283.54 34.06 2014-07-13 20:11:02.000 194 33510.79 478.26 2283.45 34.06 2014-07-13 20:11:03.000 194 33510.67 478.31 2283.45 34.06 2014-07-13 20:11:04.000 194 33510.75 478.35 2283.38 34.06 2014-07-13 20:11:05.000 194 33510.73 478.36 2283.48 34.06 2014-07-13 20:11:06.000 194 33510.77 478.35 2283.54 34.06 2014-07-13 20:11:07.000 194 33510.70 478.39 2283.51 34.06 2014-07-13 20:11:08.000 194 33510.74 478.41 2283.51 34.06 2014-07-13 20:11:09.000 194 33510.64 478.44 2283.53 34.06 2014-07-13 20:11:10.000 194 33510.64 478.39 2283.45 34.06 2014-07-13 20:11:11.000 194 33510.73 478.46 2283.47 34.06 2014-07-13 20:11:12.000 194 33510.79 478.40 2283.54 34.06 2014-07-13 20:11:13.000 194 33510.65 478.45 2283.41 34.06 2014-07-13 20:11:14.000 194 33510.74 478.51 2283.50 34.06 2014-07-13 20:11:15.000 194 33510.60 478.47 2283.48 34.06 2014-07-13 20:11:16.000 194 33510.74 478.49 2283.41 34.06 2014-07-13 20:11:17.000 194 33510.70 478.49 2283.49 34.06 2014-07-13 20:11:18.000 194 33510.65 478.48 2283.45 34.06 2014-07-13 20:11:19.000 194 33510.77 478.54 2283.48 34.06 2014-07-13 20:11:20.000 194 33510.74 478.48 2283.38 34.06 2014-07-13 20:11:21.000 194 33510.73 478.48 2283.47 34.06 2014-07-13 20:11:22.000 194 33510.77 478.43 2283.42 34.06 2014-07-13 20:11:23.000 194 33510.66 478.52 2283.49 34.06 2014-07-13 20:11:24.000 194 33510.74 478.50 2283.49 34.06 2014-07-13 20:11:25.000 194 33510.68 478.49 2283.45 34.06 2014-07-13 20:11:26.000 194 33510.73 478.59 2283.49 34.06 2014-07-13 20:11:27.000 194 33510.71 478.60 2283.42 34.06 2014-07-13 20:11:28.000 194 33510.67 478.63 2283.45 34.06 2014-07-13 20:11:29.000 194 33510.64 478.67 2283.50 34.06 2014-07-13 20:11:30.000 194 33510.63 478.68 2283.55 34.06 2014-07-13 20:11:31.000 194 33510.75 478.70 2283.38 34.06 2014-07-13 20:11:32.000 194 33510.62 478.68 2283.41 34.06 2014-07-13 20:11:33.000 194 33510.68 478.66 2283.44 34.06 2014-07-13 20:11:34.000 194 33510.69 478.67 2283.45 34.06 2014-07-13 20:11:35.000 194 33510.65 478.73 2283.45 34.06 2014-07-13 20:11:36.000 194 33510.73 478.67 2283.48 34.06 2014-07-13 20:11:36.000 194 33510.67 478.67 2283.38 34.06 2014-07-13 20:11:38.000 194 33510.64 478.65 2283.44 34.06 2014-07-13 20:11:39.000 194 33510.71 478.62 2283.41 34.06 2014-07-13 20:11:40.000 194 33510.60 478.67 2283.50 34.06 2014-07-13 20:11:41.000 194 33510.65 478.63 2283.50 34.06 2014-07-13 20:11:42.000 194 33510.65 478.61 2283.53 34.06 2014-07-13 20:11:43.000 194 33510.66 478.58 2283.55 34.06 2014-07-13 20:11:44.000 194 33510.68 478.58 2283.52 34.06 2014-07-13 20:11:45.000 194 33510.67 478.56 2283.52 34.06 2014-07-13 20:11:46.000 194 33510.64 478.53 2283.55 34.06 2014-07-13 20:11:47.000 194 33510.61 478.52 2283.49 34.06 2014-07-13 20:11:48.000 194 33510.65 478.46 2283.45 34.06 2014-07-13 20:11:49.000 194 33510.74 478.47 2283.48 34.06 2014-07-13 20:11:49.000 194 33510.67 478.45 2283.49 34.06 2014-07-13 20:11:51.000 194 33510.66 478.42 2283.52 34.06 2014-07-13 20:11:52.000 194 33510.69 478.47 2283.46 34.06 2014-07-13 20:11:53.000 194 33510.71 478.44 2283.47 34.06 2014-07-13 20:11:54.000 194 33510.69 478.49 2283.47 34.06 2014-07-13 20:11:55.000 194 33510.72 478.48 2283.56 34.06 2014-07-13 20:11:56.000 194 33510.62 478.51 2283.53 34.06 2014-07-13 20:11:57.000 194 33510.58 478.52 2283.48 34.06 2014-07-13 20:11:58.000 194 33510.73 478.55 2283.50 34.06 2014-07-13 20:11:59.000 194 33510.70 478.51 2283.53 34.06 2014-07-13 20:12:00.000 194 33510.65 478.53 2283.50 34.06 2014-07-13 20:12:01.000 194 33510.58 478.50 2283.50 34.06 2014-07-13 20:12:02.000 194 33510.71 478.53 2283.50 34.06 2014-07-13 20:12:03.000 194 33510.60 478.51 2283.54 34.06 2014-07-13 20:12:04.000 194 33510.67 478.44 2283.50 34.06 2014-07-13 20:12:05.000 194 33510.65 478.47 2283.60 34.06 2014-07-13 20:12:06.000 194 33510.60 478.50 2283.50 34.06 2014-07-13 20:12:07.000 194 33510.65 478.42 2283.54 34.06 2014-07-13 20:12:08.000 194 33510.67 478.47 2283.56 34.06 2014-07-13 20:12:09.000 194 33510.62 478.47 2283.51 34.06 2014-07-13 20:12:10.000 194 33510.65 478.46 2283.54 34.06 2014-07-13 20:12:11.000 194 33510.55 478.48 2283.53 34.06 2014-07-13 20:12:12.000 194 33510.65 478.46 2283.52 34.06 2014-07-13 20:12:13.000 194 33510.58 478.44 2283.50 34.06 2014-07-13 20:12:14.000 194 33510.58 478.49 2283.51 34.06 2014-07-13 20:12:15.000 194 33510.59 478.46 2283.50 34.06 2014-07-13 20:12:16.000 194 33510.61 478.45 2283.54 34.06 2014-07-13 20:12:17.000 194 33510.54 478.49 2283.57 34.06 2014-07-13 20:12:18.000 194 33510.53 478.50 2283.50 34.06 2014-07-13 20:12:19.000 194 33510.50 478.56 2283.48 34.06 2014-07-13 20:12:20.000 194 33510.54 478.63 2283.59 34.06 2014-07-13 20:12:21.000 194 33510.46 478.58 2283.57 34.06 2014-07-13 20:12:22.000 194 33510.54 478.54 2283.51 34.06 2014-07-13 20:12:23.000 194 33510.43 478.50 2283.52 34.06 2014-07-13 20:12:24.000 194 33510.52 478.49 2283.53 34.06 2014-07-13 20:12:25.000 194 33510.50 478.55 2283.45 34.06 2014-07-13 20:12:26.000 194 33510.55 478.50 2283.55 34.06 2014-07-13 20:12:27.000 194 33510.52 478.51 2283.52 34.06 2014-07-13 20:12:28.000 194 33510.43 478.49 2283.54 34.06 2014-07-13 20:12:29.000 194 33510.39 478.50 2283.56 34.06 2014-07-13 20:12:30.000 194 33510.41 478.49 2283.51 34.06 2014-07-13 20:12:30.000 194 33510.38 478.50 2283.54 34.06 2014-07-13 20:12:32.000 194 33510.45 478.50 2283.60 34.06 2014-07-13 20:12:33.000 194 33510.43 478.47 2283.53 34.06 2014-07-13 20:12:34.000 194 33510.48 478.49 2283.63 34.06 2014-07-13 20:12:35.000 194 33510.42 478.42 2283.47 34.06 2014-07-13 20:12:36.000 194 33510.46 478.46 2283.59 34.06 2014-07-13 20:12:37.000 194 33510.45 478.43 2283.55 34.06 2014-07-13 20:12:38.000 194 33510.43 478.45 2283.60 34.06 2014-07-13 20:12:39.000 194 33510.40 478.47 2283.59 34.06 2014-07-13 20:12:40.000 194 33510.42 478.43 2283.53 34.06 2014-07-13 20:12:41.000 194 33510.40 478.46 2283.53 34.06 2014-07-13 20:12:42.000 194 33510.33 478.45 2283.63 34.06 2014-07-13 20:12:43.000 194 33510.42 478.50 2283.62 34.06 2014-07-13 20:12:43.000 194 33510.52 478.44 2283.54 34.06 2014-07-13 20:12:45.000 194 33510.40 478.42 2283.46 34.06 2014-07-13 20:12:46.000 194 33510.38 478.49 2283.63 34.06 2014-07-13 20:12:47.000 194 33510.37 478.46 2283.61 34.06 2014-07-13 20:12:48.000 194 33510.47 478.40 2283.62 34.06 2014-07-13 20:12:49.000 194 33510.43 478.46 2283.59 34.06 2014-07-13 20:12:50.000 194 33510.34 478.44 2283.63 34.06 2014-07-13 20:12:51.000 194 33510.37 478.39 2283.68 34.06 2014-07-13 20:12:52.000 194 33510.40 478.47 2283.53 34.06 2014-07-13 20:12:53.000 194 33510.39 478.47 2283.57 34.06 2014-07-13 20:12:54.000 194 33510.39 478.48 2283.66 34.06 2014-07-13 20:12:55.000 194 33510.36 478.52 2283.60 34.06 2014-07-13 20:12:56.000 194 33510.34 478.53 2283.67 34.06 2014-07-13 20:12:57.000 194 33510.36 478.52 2283.68 34.06 2014-07-13 20:12:58.000 194 33510.42 478.56 2283.62 34.06 2014-07-13 20:12:59.000 194 33510.39 478.60 2283.57 34.06 2014-07-13 20:13:00.000 194 33510.43 478.59 2283.62 34.06 2014-07-13 20:13:01.000 194 33510.43 478.60 2283.54 34.06 2014-07-13 20:13:02.000 194 33510.34 478.65 2283.57 34.06 2014-07-13 20:13:03.000 194 33510.36 478.68 2283.56 34.06 2014-07-13 20:13:04.000 194 33510.31 478.69 2283.69 34.06 2014-07-13 20:13:05.000 194 33510.39 478.71 2283.67 34.06 2014-07-13 20:13:06.000 194 33510.31 478.68 2283.64 34.06 2014-07-13 20:13:07.000 194 33510.28 478.70 2283.63 34.06 2014-07-13 20:13:08.000 194 33510.34 478.67 2283.62 34.06 2014-07-13 20:13:09.000 194 33510.34 478.67 2283.61 34.06 2014-07-13 20:13:10.000 194 33510.30 478.64 2283.62 34.06 2014-07-13 20:13:11.000 194 33510.31 478.67 2283.62 34.06 2014-07-13 20:13:12.000 194 33510.38 478.66 2283.61 34.06 2014-07-13 20:13:13.000 194 33510.25 478.68 2283.59 34.06 2014-07-13 20:13:14.000 194 33510.33 478.60 2283.67 34.06 2014-07-13 20:13:15.000 194 33510.27 478.63 2283.67 34.06 2014-07-13 20:13:16.000 194 33510.27 478.63 2283.70 34.06 2014-07-13 20:13:17.000 194 33510.37 478.64 2283.68 34.06 2014-07-13 20:13:18.000 194 33510.27 478.60 2283.63 34.06 2014-07-13 20:13:19.000 194 33510.28 478.62 2283.74 34.06 2014-07-13 20:13:20.000 194 33510.24 478.56 2283.69 34.06 2014-07-13 20:13:21.000 194 33510.24 478.58 2283.70 34.06 2014-07-13 20:13:22.000 194 33510.26 478.56 2283.54 34.06 2014-07-13 20:13:23.000 194 33510.26 478.54 2283.69 34.06 2014-07-13 20:13:24.000 194 33510.25 478.51 2283.54 34.06 2014-07-13 20:13:24.000 194 33510.34 478.49 2283.62 34.06 2014-07-13 20:13:26.000 194 33510.24 478.42 2283.61 34.06 2014-07-13 20:13:27.000 194 33510.25 478.43 2283.62 34.06 2014-07-13 20:13:28.000 194 33510.21 478.39 2283.59 34.06 2014-07-13 20:13:29.000 194 33510.25 478.35 2283.59 34.06 2014-07-13 20:13:30.000 194 33510.22 478.33 2283.63 34.06 2014-07-13 20:13:31.000 194 33510.30 478.32 2283.74 34.06 2014-07-13 20:13:32.000 194 33510.31 478.26 2283.63 34.06 2014-07-13 20:13:33.000 194 33510.28 478.23 2283.67 34.06 2014-07-13 20:13:34.000 194 33510.33 478.19 2283.65 34.06 2014-07-13 20:13:35.000 194 33510.13 478.16 2283.58 34.06 2014-07-13 20:13:36.000 194 33510.33 478.08 2283.63 34.06 2014-07-13 20:13:37.000 194 33510.20 478.12 2283.69 34.06 2014-07-13 20:13:37.000 194 33510.30 478.03 2283.60 34.06 2014-07-13 20:13:39.000 194 33510.30 477.99 2283.68 34.06 2014-07-13 20:13:40.000 194 33510.27 477.97 2283.65 34.06 2014-07-13 20:13:41.000 194 33510.30 477.93 2283.62 34.06 2014-07-13 20:13:42.000 194 33510.29 477.87 2283.62 34.06 2014-07-13 20:13:43.000 194 33510.19 477.86 2283.66 34.06 2014-07-13 20:13:44.000 194 33510.29 477.78 2283.62 34.06 2014-07-13 20:13:45.000 194 33510.24 477.76 2283.69 34.06 2014-07-13 20:13:46.000 194 33510.28 477.72 2283.62 34.06 2014-07-13 20:13:47.000 194 33510.29 477.69 2283.54 34.06 2014-07-13 20:13:48.000 194 33510.21 477.72 2283.67 34.06 2014-07-13 20:13:49.000 194 33510.30 477.62 2283.57 34.06 2014-07-13 20:13:50.000 194 33510.32 477.68 2283.62 34.06 2014-07-13 20:13:51.000 194 33510.32 477.65 2283.60 34.06 2014-07-13 20:13:52.000 194 33510.26 477.63 2283.66 34.06 2014-07-13 20:13:53.000 194 33510.33 477.58 2283.62 34.06 2014-07-13 20:13:54.000 194 33510.30 477.56 2283.64 34.06 2014-07-13 20:13:55.000 194 33510.29 477.55 2283.66 34.06 2014-07-13 20:13:56.000 194 33510.30 477.50 2283.60 34.06 2014-07-13 20:13:57.000 194 33510.18 477.46 2283.56 34.06 2014-07-13 20:13:58.000 194 33510.28 477.47 2283.70 34.06 2014-07-13 20:13:59.000 194 33510.25 477.44 2283.69 34.06 2014-07-13 20:14:00.000 194 33510.29 477.38 2283.66 34.06 2014-07-13 20:14:01.000 194 33510.33 477.35 2283.60 34.06 2014-07-13 20:14:02.000 194 33510.22 477.32 2283.72 34.06 2014-07-13 20:14:03.000 194 33510.34 477.30 2283.69 34.06 2014-07-13 20:14:04.000 194 33510.28 477.31 2283.72 34.06 2014-07-13 20:14:05.000 194 33510.23 477.32 2283.65 34.06 2014-07-13 20:14:06.000 194 33510.26 477.31 2283.67 34.06 2014-07-13 20:14:07.000 194 33510.24 477.28 2283.59 34.06 2014-07-13 20:14:08.000 194 33510.24 477.26 2283.60 34.06 2014-07-13 20:14:09.000 194 33510.18 477.21 2283.66 34.06 2014-07-13 20:14:10.000 194 33510.28 477.17 2283.69 34.06 2014-07-13 20:14:11.000 194 33510.31 477.15 2283.59 34.06 2014-07-13 20:14:12.000 194 33510.24 477.13 2283.67 34.06 2014-07-13 20:14:13.000 194 33510.25 477.01 2283.68 34.06 2014-07-13 20:14:14.000 194 33510.27 477.08 2283.63 34.06 2014-07-13 20:14:15.000 194 33510.30 477.05 2283.63 34.06 2014-07-13 20:14:16.000 194 33510.24 476.94 2283.59 34.06 2014-07-13 20:14:17.000 194 33510.26 476.94 2283.65 34.06 2014-07-13 20:14:18.000 194 33510.30 476.93 2283.60 34.06 2014-07-13 20:14:18.000 194 33510.27 476.87 2283.66 34.06 2014-07-13 20:14:20.000 194 33510.25 476.85 2283.68 34.06 2014-07-13 20:14:21.000 194 33510.24 476.84 2283.74 34.06 2014-07-13 20:14:22.000 194 33510.24 476.74 2283.64 34.06 2014-07-13 20:14:23.000 194 33510.23 476.70 2283.64 34.06 2014-07-13 20:14:24.000 194 33510.26 476.66 2283.68 34.06 2014-07-13 20:14:25.000 194 33510.14 476.66 2283.61 34.06 2014-07-13 20:14:26.000 194 33510.30 476.61 2283.62 34.06 2014-07-13 20:14:27.000 194 33510.27 476.56 2283.62 34.06 2014-07-13 20:14:28.000 194 33510.24 476.53 2283.66 34.06 2014-07-13 20:14:29.000 194 33510.25 476.50 2283.62 34.06 2014-07-13 20:14:30.000 194 33510.26 476.46 2283.74 34.06 2014-07-13 20:14:31.000 194 33510.23 476.47 2283.61 34.06 2014-07-13 20:14:31.000 194 33510.24 476.44 2283.65 34.06 2014-07-13 20:14:33.000 194 33510.29 476.44 2283.60 34.06 2014-07-13 20:14:34.000 194 33510.27 476.43 2283.66 34.06 2014-07-13 20:14:35.000 194 33510.22 476.36 2283.56 34.06 2014-07-13 20:14:36.000 194 33510.22 476.37 2283.56 34.06 2014-07-13 20:14:37.000 194 33510.24 476.31 2283.52 34.06 2014-07-13 20:14:38.000 194 33510.21 476.31 2283.60 34.06 2014-07-13 20:14:39.000 194 33510.19 476.28 2283.66 34.06 2014-07-13 20:14:40.000 194 33510.16 476.21 2283.59 34.06 2014-07-13 20:14:41.000 194 33510.19 476.22 2283.66 34.06 2014-07-13 20:14:42.000 194 33510.14 476.20 2283.74 34.06 2014-07-13 20:14:43.000 194 33510.21 476.20 2283.57 34.06 2014-07-13 20:14:44.000 194 33510.14 476.16 2283.61 34.06 2014-07-13 20:14:45.000 194 33510.15 476.14 2283.57 34.06 2014-07-13 20:14:46.000 194 33510.22 476.11 2283.70 34.06 2014-07-13 20:14:47.000 194 33510.21 476.10 2283.68 34.06 2014-07-13 20:14:48.000 194 33510.17 476.07 2283.60 34.06 2014-07-13 20:14:49.000 194 33510.19 476.03 2283.65 34.06 2014-07-13 20:14:50.000 194 33510.24 476.00 2283.72 34.06 2014-07-13 20:14:51.000 194 33510.15 475.96 2283.72 34.06 2014-07-13 20:14:52.000 194 33510.23 475.94 2283.68 34.06 2014-07-13 20:14:53.000 194 33510.11 475.91 2283.65 34.06 2014-07-13 20:14:54.000 194 33510.11 475.91 2283.68 34.06 2014-07-13 20:14:55.000 194 33510.16 475.92 2283.68 34.06 2014-07-13 20:14:56.000 194 33510.22 475.93 2283.68 34.06 2014-07-13 20:14:57.000 194 33510.16 475.87 2283.63 34.06 2014-07-13 20:14:58.000 194 33510.19 475.97 2283.72 34.06 2014-07-13 20:14:59.000 194 33510.21 475.90 2283.62 34.06 2014-07-13 20:15:00.000 194 33510.18 475.92 2283.64 34.06 2014-07-13 20:15:01.000 194 33510.05 475.95 2283.66 34.06 2014-07-13 20:15:02.000 194 33510.22 475.92 2283.63 34.06 2014-07-13 20:15:03.000 194 33510.25 475.88 2283.63 34.06 2014-07-13 20:15:04.000 194 33510.20 475.92 2283.62 34.06 2014-07-13 20:15:05.000 194 33510.19 475.90 2283.68 34.06 2014-07-13 20:15:06.000 194 33510.06 475.87 2283.72 34.06 2014-07-13 20:15:07.000 194 33510.33 475.96 2283.66 34.06 2014-07-13 20:15:08.000 194 33510.14 475.93 2283.72 34.06 2014-07-13 20:15:09.000 194 33510.18 475.89 2283.66 34.06 2014-07-13 20:15:10.000 194 33510.16 475.90 2283.65 34.06 2014-07-13 20:15:11.000 194 33510.15 475.91 2283.65 34.06 2014-07-13 20:15:12.000 194 33510.18 475.89 2283.67 34.06 2014-07-13 20:15:12.000 194 33510.12 475.87 2283.62 34.06 2014-07-13 20:15:14.000 194 33510.25 475.91 2283.68 34.06 2014-07-13 20:15:15.000 194 33510.24 475.91 2283.70 34.06 2014-07-13 20:15:16.000 194 33510.20 475.91 2283.63 34.06 2014-07-13 20:15:17.000 194 33510.13 475.97 2283.60 34.06 2014-07-13 20:15:18.000 194 33510.22 476.00 2283.70 34.06 2014-07-13 20:15:19.000 194 33510.11 475.98 2283.60 34.06 2014-07-13 20:15:20.000 194 33510.21 476.03 2283.66 34.06 2014-07-13 20:15:21.000 194 33510.22 476.04 2283.69 34.06 2014-07-13 20:15:22.000 194 33510.15 476.08 2283.67 34.06 2014-07-13 20:15:23.000 194 33510.16 476.09 2283.60 34.06 2014-07-13 20:15:24.000 194 33510.18 476.07 2283.60 34.06 2014-07-13 20:15:25.000 194 33510.12 476.09 2283.69 34.06 2014-07-13 20:15:25.000 194 33510.14 476.14 2283.76 34.06 2014-07-13 20:15:27.000 194 33510.15 476.16 2283.63 34.06 2014-07-13 20:15:28.000 194 33510.21 476.15 2283.58 34.06 2014-07-13 20:15:29.000 194 33510.17 476.17 2283.63 34.06 2014-07-13 20:15:30.000 194 33510.15 476.17 2283.62 34.06 2014-07-13 20:15:31.000 194 33510.20 476.17 2283.65 34.06 2014-07-13 20:15:32.000 194 33510.12 476.18 2283.60 34.06 2014-07-13 20:15:33.000 194 33510.11 476.16 2283.65 34.06 2014-07-13 20:15:34.000 194 33510.16 476.15 2283.67 34.06 2014-07-13 20:15:35.000 194 33510.25 476.23 2283.65 34.06 2014-07-13 20:15:36.000 194 33510.21 476.18 2283.64 34.06 2014-07-13 20:15:37.000 194 33510.13 476.23 2283.72 34.06 2014-07-13 20:15:38.000 194 33510.21 476.22 2283.62 34.06 2014-07-13 20:15:39.000 194 33510.19 476.23 2283.71 34.06 2014-07-13 20:15:40.000 194 33510.12 476.23 2283.65 34.06 2014-07-13 20:15:41.000 194 33510.15 476.19 2283.62 34.06 2014-07-13 20:15:42.000 194 33510.15 476.23 2283.70 34.06 2014-07-13 20:15:43.000 194 33510.12 476.24 2283.76 34.06 2014-07-13 20:15:44.000 194 33510.27 476.18 2283.70 34.06 2014-07-13 20:15:45.000 194 33510.12 476.20 2283.69 34.06 2014-07-13 20:15:46.000 194 33510.18 476.09 2283.69 34.06 2014-07-13 20:15:47.000 194 33510.12 476.18 2283.63 34.06 2014-07-13 20:15:48.000 194 33510.12 476.16 2283.65 34.06 2014-07-13 20:15:49.000 194 33510.12 476.24 2283.70 34.06 2014-07-13 20:15:50.000 194 33510.18 476.23 2283.72 34.06 2014-07-13 20:15:51.000 194 33510.15 476.23 2283.77 34.06 2014-07-13 20:15:52.000 194 33510.12 476.26 2283.68 34.06 2014-07-13 20:15:53.000 194 33510.21 476.27 2283.68 34.06 2014-07-13 20:15:54.000 194 33510.09 476.32 2283.64 34.06 2014-07-13 20:15:55.000 194 33510.11 476.36 2283.65 34.06 2014-07-13 20:15:56.000 194 33509.94 476.34 2283.67 34.06 2014-07-13 20:15:57.000 194 33510.06 476.34 2283.69 34.06 2014-07-13 20:15:58.000 194 33510.17 476.43 2283.53 34.06 2014-07-13 20:15:59.000 194 33510.14 476.39 2283.67 34.06 2014-07-13 20:16:00.000 194 33510.12 476.39 2283.66 34.06 2014-07-13 20:16:01.000 194 33510.12 476.44 2283.68 34.06 2014-07-13 20:16:02.000 194 33510.21 476.39 2283.66 34.06 2014-07-13 20:16:03.000 194 33510.12 476.37 2283.59 34.06 2014-07-13 20:16:04.000 194 33510.12 476.39 2283.64 34.06 2014-07-13 20:16:05.000 194 33510.17 476.43 2283.60 34.06 2014-07-13 20:16:06.000 194 33510.22 476.46 2283.63 34.06 2014-07-13 20:16:06.000 194 33510.11 476.42 2283.60 34.06 2014-07-13 20:16:08.000 194 33510.18 476.47 2283.62 34.06 2014-07-13 20:16:09.000 194 33510.14 476.47 2283.64 34.06 2014-07-13 20:16:10.000 194 33510.20 476.46 2283.68 34.06 2014-07-13 20:16:11.000 194 33510.26 476.54 2283.66 34.06 2014-07-13 20:16:12.000 194 33510.21 476.53 2283.69 34.06 2014-07-13 20:16:13.000 194 33510.18 476.58 2283.67 34.06 2014-07-13 20:16:14.000 194 33510.09 476.68 2283.65 34.06 2014-07-13 20:16:15.000 194 33510.13 476.62 2283.63 34.06 2014-07-13 20:16:16.000 194 33510.19 476.70 2283.64 34.06 2014-07-13 20:16:17.000 194 33510.21 476.69 2283.68 34.06 2014-07-13 20:16:18.000 194 33510.07 476.73 2283.71 34.06 2014-07-13 20:16:19.000 194 33510.18 476.75 2283.66 34.06 2014-07-13 20:16:19.000 194 33510.21 476.73 2283.64 34.06 2014-07-13 20:16:21.000 194 33510.10 476.73 2283.62 34.06 2014-07-13 20:16:22.000 194 33510.20 476.76 2283.59 34.06 2014-07-13 20:16:23.000 194 33510.13 476.76 2283.64 34.06 2014-07-13 20:16:24.000 194 33510.18 476.73 2283.63 34.06 2014-07-13 20:16:25.000 194 33510.14 476.76 2283.55 34.06 2014-07-13 20:16:26.000 194 33510.22 476.78 2283.62 34.06 2014-07-13 20:16:27.000 194 33510.15 476.78 2283.63 34.06 2014-07-13 20:16:28.000 194 33510.23 476.79 2283.65 34.06 2014-07-13 20:16:29.000 194 33510.17 476.84 2283.61 34.06 2014-07-13 20:16:30.000 194 33510.16 476.85 2283.60 34.06 2014-07-13 20:16:31.000 194 33510.11 476.90 2283.66 34.06 2014-07-13 20:16:32.000 194 33510.15 476.93 2283.63 34.06 2014-07-13 20:16:33.000 194 33510.15 476.95 2283.63 34.06 2014-07-13 20:16:34.000 194 33510.20 476.93 2283.62 34.06 2014-07-13 20:16:35.000 194 33510.14 476.91 2283.60 34.06 2014-07-13 20:16:36.000 194 33510.18 476.90 2283.68 34.06 2014-07-13 20:16:37.000 194 33510.19 476.84 2283.59 34.06 2014-07-13 20:16:38.000 194 33510.15 476.82 2283.57 34.06 2014-07-13 20:16:39.000 194 33510.11 476.82 2283.63 34.06 2014-07-13 20:16:40.000 194 33510.18 476.82 2283.70 34.06 2014-07-13 20:16:41.000 194 33510.22 476.79 2283.63 34.06 2014-07-13 20:16:42.000 194 33510.19 476.86 2283.58 34.06 2014-07-13 20:16:43.000 194 33510.18 476.82 2283.66 34.06 2014-07-13 20:16:44.000 194 33510.14 476.87 2283.58 34.06 2014-07-13 20:16:45.000 194 33510.12 476.86 2283.56 34.06 2014-07-13 20:16:46.000 194 33510.16 476.79 2283.61 34.06 2014-07-13 20:16:47.000 194 33510.14 476.82 2283.54 34.06 2014-07-13 20:16:48.000 194 33510.20 476.81 2283.61 34.06 2014-07-13 20:16:49.000 194 33510.13 476.80 2283.66 34.06 2014-07-13 20:16:50.000 194 33510.22 476.81 2283.52 34.06 2014-07-13 20:16:51.000 194 33510.20 476.78 2283.59 34.06 2014-07-13 20:16:52.000 194 33510.25 476.76 2283.64 34.06 2014-07-13 20:16:53.000 194 33510.25 476.77 2283.52 34.06 2014-07-13 20:16:54.000 194 33510.17 476.74 2283.60 34.06 2014-07-13 20:16:55.000 194 33510.25 476.76 2283.59 34.06 2014-07-13 20:16:56.000 194 33510.25 476.71 2283.62 34.06 2014-07-13 20:16:57.000 194 33510.21 476.66 2283.60 34.06 2014-07-13 20:16:58.000 194 33510.22 476.66 2283.60 34.06 2014-07-13 20:16:59.000 194 33510.24 476.64 2283.66 34.06 2014-07-13 20:17:00.000 194 33510.14 476.67 2283.64 34.06 2014-07-13 20:17:00.000 194 33510.21 476.64 2283.57 34.06 2014-07-13 20:17:02.000 194 33510.19 476.65 2283.69 34.06 2014-07-13 20:17:03.000 194 33510.24 476.68 2283.66 34.06 2014-07-13 20:17:04.000 194 33510.24 476.68 2283.53 34.06 2014-07-13 20:17:05.000 194 33510.24 476.71 2283.58 34.06 2014-07-13 20:17:06.000 194 33510.25 476.72 2283.53 34.06 2014-07-13 20:17:07.000 194 33510.26 476.73 2283.59 34.06 2014-07-13 20:17:08.000 194 33510.15 476.75 2283.55 34.06 2014-07-13 20:17:09.000 194 33510.25 476.74 2283.59 34.06 2014-07-13 20:17:10.000 194 33510.27 476.74 2283.62 34.06 2014-07-13 20:17:11.000 194 33510.29 476.68 2283.63 34.06 2014-07-13 20:17:12.000 194 33510.22 476.74 2283.60 34.06 2014-07-13 20:17:13.000 194 33510.21 476.71 2283.53 34.06 2014-07-13 20:17:13.000 194 33510.21 476.73 2283.66 34.06 2014-07-13 20:17:15.000 194 33510.18 476.68 2283.61 34.06 2014-07-13 20:17:16.000 194 33510.19 476.70 2283.57 34.06 2014-07-13 20:17:17.000 194 33510.21 476.74 2283.57 34.06 2014-07-13 20:17:18.000 194 33510.34 476.66 2283.56 34.06 2014-07-13 20:17:19.000 194 33510.18 476.63 2283.60 34.06 2014-07-13 20:17:20.000 194 33510.31 476.63 2283.61 34.05 2014-07-13 20:17:21.000 194 33510.17 476.60 2283.52 34.05 2014-07-13 20:17:22.000 194 33510.33 476.59 2283.59 34.05 2014-07-13 20:17:23.000 194 33510.21 476.63 2283.55 34.05 2014-07-13 20:17:24.000 194 33510.25 476.62 2283.54 34.05 2014-07-13 20:17:25.000 194 33510.22 476.62 2283.63 34.05 2014-07-13 20:17:26.000 194 33510.27 476.59 2283.63 34.05 2014-07-13 20:17:27.000 194 33510.17 476.62 2283.60 34.05 2014-07-13 20:17:28.000 194 33510.33 476.68 2283.55 34.05 2014-07-13 20:17:29.000 194 33510.36 476.72 2283.61 34.05 2014-07-13 20:17:30.000 194 33510.31 476.73 2283.57 34.05 2014-07-13 20:17:31.000 194 33510.19 476.73 2283.59 34.05 2014-07-13 20:17:32.000 194 33510.33 476.72 2283.65 34.05 2014-07-13 20:17:33.000 194 33510.34 476.77 2283.66 34.05 2014-07-13 20:17:34.000 194 33510.32 476.73 2283.59 34.05 2014-07-13 20:17:35.000 194 33510.31 476.74 2283.61 34.05 2014-07-13 20:17:36.000 194 33510.27 476.67 2283.55 34.05 2014-07-13 20:17:37.000 194 33510.35 476.74 2283.62 34.05 2014-07-13 20:17:38.000 194 33510.27 476.81 2283.68 34.05 2014-07-13 20:17:39.000 194 33510.28 476.83 2283.67 34.05 2014-07-13 20:17:40.000 194 33510.29 476.84 2283.62 34.05 2014-07-13 20:17:41.000 194 33510.24 476.89 2283.56 34.05 2014-07-13 20:17:42.000 194 33510.26 476.85 2283.59 34.05 2014-07-13 20:17:43.000 194 33510.31 476.81 2283.59 34.05 2014-07-13 20:17:44.000 194 33510.23 476.83 2283.54 34.05 2014-07-13 20:17:45.000 194 33510.25 476.84 2283.50 34.05 2014-07-13 20:17:46.000 194 33510.37 476.83 2283.56 34.05 2014-07-13 20:17:47.000 194 33510.28 476.82 2283.58 34.05 2014-07-13 20:17:48.000 194 33510.31 476.83 2283.57 34.05 2014-07-13 20:17:49.000 194 33510.22 476.83 2283.61 34.05 2014-07-13 20:17:50.000 194 33510.40 476.82 2283.62 34.05 2014-07-13 20:17:51.000 194 33510.23 476.83 2283.56 34.05 2014-07-13 20:17:52.000 194 33510.28 476.79 2283.56 34.05 2014-07-13 20:17:53.000 194 33510.27 476.81 2283.60 34.05 2014-07-13 20:17:54.000 194 33510.22 476.75 2283.65 34.05 2014-07-13 20:17:54.000 194 33510.25 476.77 2283.62 34.05 2014-07-13 20:17:56.000 194 33510.32 476.75 2283.56 34.05 2014-07-13 20:17:57.000 194 33510.27 476.69 2283.56 34.05 2014-07-13 20:17:58.000 194 33510.31 476.72 2283.53 34.05 2014-07-13 20:17:59.000 194 33510.26 476.68 2283.63 34.05 2014-07-13 20:18:00.000 194 33510.37 476.69 2283.60 34.05 2014-07-13 20:18:01.000 194 33510.35 476.65 2283.62 34.05 2014-07-13 20:18:02.000 194 33510.27 476.63 2283.52 34.05 2014-07-13 20:18:03.000 194 33510.33 476.56 2283.57 34.05 2014-07-13 20:18:04.000 194 33510.32 476.54 2283.60 34.05 2014-07-13 20:18:05.000 194 33510.33 476.49 2283.61 34.05 2014-07-13 20:18:06.000 194 33510.30 476.52 2283.56 34.05 2014-07-13 20:18:07.000 194 33510.39 476.49 2283.60 34.05 2014-07-13 20:18:07.000 194 33510.32 476.45 2283.62 34.05 2014-07-13 20:18:09.000 194 33510.30 476.43 2283.61 34.05 2014-07-13 20:18:10.000 194 33510.30 476.48 2283.62 34.05 2014-07-13 20:18:11.000 194 33510.36 476.36 2283.62 34.05 2014-07-13 20:18:12.000 194 33510.36 476.35 2283.59 34.05 2014-07-13 20:18:13.000 194 33510.36 476.32 2283.63 34.05 2014-07-13 20:18:14.000 194 33510.37 476.35 2283.55 34.05 2014-07-13 20:18:15.000 194 33510.30 476.29 2283.60 34.05 2014-07-13 20:18:16.000 194 33510.27 476.33 2283.60 34.05 2014-07-13 20:18:17.000 194 33510.34 476.33 2283.63 34.05 2014-07-13 20:18:18.000 194 33510.31 476.26 2283.54 34.05 2014-07-13 20:18:19.000 194 33510.24 476.27 2283.59 34.05 2014-07-13 20:18:20.000 194 33510.39 476.22 2283.61 34.05 2014-07-13 20:18:21.000 194 33510.37 476.22 2283.63 34.05 2014-07-13 20:18:22.000 194 33510.30 476.24 2283.57 34.05 2014-07-13 20:18:23.000 194 33510.31 476.24 2283.59 34.05 2014-07-13 20:18:24.000 194 33510.36 476.24 2283.63 34.05 2014-07-13 20:18:25.000 194 33510.34 476.23 2283.57 34.05 2014-07-13 20:18:26.000 194 33510.32 476.18 2283.59 34.05 2014-07-13 20:18:27.000 194 33510.33 476.19 2283.53 34.05 2014-07-13 20:18:28.000 194 33510.36 476.17 2283.63 34.05 2014-07-13 20:18:29.000 194 33510.39 476.15 2283.59 34.05 2014-07-13 20:18:30.000 194 33510.25 476.17 2283.63 34.05 2014-07-13 20:18:31.000 194 33510.43 476.10 2283.53 34.05 2014-07-13 20:18:32.000 194 33510.36 476.09 2283.57 34.05 2014-07-13 20:18:33.000 194 33510.34 476.05 2283.59 34.05 2014-07-13 20:18:34.000 194 33510.37 476.04 2283.57 34.05 2014-07-13 20:18:35.000 194 33510.35 476.00 2283.69 34.05 2014-07-13 20:18:36.000 194 33510.34 475.99 2283.62 34.05 2014-07-13 20:18:37.000 194 33510.39 475.99 2283.54 34.05 2014-07-13 20:18:38.000 194 33510.40 475.96 2283.59 34.05 2014-07-13 20:18:39.000 194 33510.37 475.93 2283.54 34.05 2014-07-13 20:18:40.000 194 33510.40 475.99 2283.70 34.05 2014-07-13 20:18:41.000 194 33510.38 476.01 2283.63 34.05 2014-07-13 20:18:42.000 194 33510.30 475.98 2283.63 34.05 2014-07-13 20:18:43.000 194 33510.40 476.00 2283.56 34.05 2014-07-13 20:18:44.000 194 33510.36 476.04 2283.64 34.05 2014-07-13 20:18:45.000 194 33510.34 476.03 2283.65 34.05 2014-07-13 20:18:46.000 194 33510.47 476.01 2283.64 34.05 2014-07-13 20:18:47.000 194 33510.40 475.99 2283.60 34.05 2014-07-13 20:18:48.000 194 33510.33 476.02 2283.56 34.05 2014-07-13 20:18:48.000 194 33510.41 476.03 2283.57 34.05 2014-07-13 20:18:50.000 194 33510.34 475.97 2283.59 34.05 2014-07-13 20:18:51.000 194 33510.38 475.98 2283.63 34.05 2014-07-13 20:18:52.000 194 33510.43 475.96 2283.53 34.05 2014-07-13 20:18:53.000 194 33510.45 475.92 2283.54 34.05 2014-07-13 20:18:54.000 194 33510.41 475.87 2283.53 34.05 2014-07-13 20:18:55.000 194 33510.45 475.83 2283.64 34.05 2014-07-13 20:18:56.000 194 33510.47 475.83 2283.60 34.05 2014-07-13 20:18:57.000 194 33510.45 475.82 2283.53 34.05 2014-07-13 20:18:58.000 194 33510.40 475.78 2283.62 34.05 2014-07-13 20:18:59.000 194 33510.42 475.79 2283.56 34.05 2014-07-13 20:19:00.000 194 33510.45 475.77 2283.53 34.05 2014-07-13 20:19:01.000 194 33510.42 475.75 2283.62 34.05 2014-07-13 20:19:01.000 194 33510.31 475.72 2283.57 34.05 2014-07-13 20:19:03.000 194 33510.41 475.73 2283.57 34.05 2014-07-13 20:19:04.000 194 33510.50 475.75 2283.62 34.05 2014-07-13 20:19:05.000 194 33510.42 475.72 2283.50 34.05 2014-07-13 20:19:06.000 194 33510.49 475.71 2283.62 34.05 2014-07-13 20:19:07.000 194 33510.57 475.65 2283.63 34.05 2014-07-13 20:19:08.000 194 33510.51 475.70 2283.59 34.05 2014-07-13 20:19:09.000 194 33510.47 475.69 2283.59 34.05 2014-07-13 20:19:10.000 194 33510.40 475.66 2283.66 34.05 2014-07-13 20:19:11.000 194 33510.42 475.58 2283.59 34.05 2014-07-13 20:19:12.000 194 33510.41 475.63 2283.57 34.05 2014-07-13 20:19:13.000 194 33510.42 475.59 2283.56 34.05 2014-07-13 20:19:14.000 194 33510.42 475.57 2283.65 34.05 2014-07-13 20:19:15.000 194 33510.40 475.53 2283.63 34.05 2014-07-13 20:19:16.000 194 33510.37 475.55 2283.69 34.05 2014-07-13 20:19:17.000 194 33510.44 475.52 2283.63 34.05 2014-07-13 20:19:18.000 194 33510.32 475.45 2283.57 34.05 2014-07-13 20:19:19.000 194 33510.40 475.45 2283.56 34.05 2014-07-13 20:19:20.000 194 33510.47 475.51 2283.62 34.05 2014-07-13 20:19:21.000 194 33510.40 475.46 2283.56 34.05 2014-07-13 20:19:22.000 194 33510.42 475.46 2283.60 34.05 2014-07-13 20:19:23.000 194 33510.47 475.48 2283.63 34.05 2014-07-13 20:19:24.000 194 33510.34 475.48 2283.58 34.05 2014-07-13 20:19:25.000 194 33510.53 475.52 2283.54 34.05 2014-07-13 20:19:26.000 194 33510.42 475.53 2283.56 34.05 2014-07-13 20:19:27.000 194 33510.36 475.55 2283.59 34.05 2014-07-13 20:19:28.000 194 33510.54 475.56 2283.60 34.05 2014-07-13 20:19:29.000 194 33510.38 475.67 2283.57 34.05 2014-07-13 20:19:30.000 194 33510.55 475.67 2283.64 34.05 2014-07-13 20:19:31.000 194 33510.36 475.69 2283.58 34.05 2014-07-13 20:19:32.000 194 33510.43 475.69 2283.63 34.05 2014-07-13 20:19:33.000 194 33510.46 475.68 2283.59 34.05 2014-07-13 20:19:34.000 194 33510.41 475.75 2283.63 34.05 2014-07-13 20:19:35.000 194 33510.41 475.75 2283.67 34.05 2014-07-13 20:19:36.000 194 33510.49 475.74 2283.60 34.05 2014-07-13 20:19:37.000 194 33510.45 475.74 2283.57 34.05 2014-07-13 20:19:38.000 194 33510.45 475.75 2283.66 34.05 2014-07-13 20:19:39.000 194 33510.50 475.78 2283.68 34.05 2014-07-13 20:19:40.000 194 33510.47 475.83 2283.62 34.05 2014-07-13 20:19:41.000 194 33510.48 475.83 2283.61 34.05 2014-07-13 20:19:42.000 194 33510.38 475.85 2283.57 34.05 2014-07-13 20:19:42.000 194 33510.47 475.86 2283.56 34.05 2014-07-13 20:19:44.000 194 33510.43 475.82 2283.65 34.05 2014-07-13 20:19:45.000 194 33510.42 475.83 2283.62 34.05 2014-07-13 20:19:46.000 194 33510.45 475.84 2283.57 34.05 2014-07-13 20:19:47.000 194 33510.47 475.82 2283.64 34.05 2014-07-13 20:19:48.000 194 33510.39 475.82 2283.67 34.05 2014-07-13 20:19:49.000 194 33510.42 475.83 2283.61 34.05 2014-07-13 20:19:50.000 194 33510.55 475.79 2283.57 34.05 2014-07-13 20:19:51.000 194 33510.40 475.77 2283.56 34.05 2014-07-13 20:19:52.000 194 33510.50 475.74 2283.57 34.05 2014-07-13 20:19:53.000 194 33510.49 475.71 2283.63 34.05 2014-07-13 20:19:54.000 194 33510.49 475.67 2283.70 34.05 2014-07-13 20:19:55.000 194 33510.45 475.68 2283.66 34.05 2014-07-13 20:19:55.000 194 33510.44 475.65 2283.60 34.05 2014-07-13 20:19:57.000 194 33510.45 475.61 2283.61 34.05 2014-07-13 20:19:58.000 194 33510.50 475.55 2283.57 34.05 2014-07-13 20:19:59.000 194 33510.46 475.50 2283.57 34.05 2014-07-13 20:20:00.000 194 33510.44 475.46 2283.59 34.05 2014-07-13 20:20:01.000 194 33510.45 475.42 2283.64 34.05 2014-07-13 20:20:02.000 194 33510.49 475.39 2283.62 34.05 2014-07-13 20:20:03.000 194 33510.43 475.37 2283.59 34.05 2014-07-13 20:20:04.000 194 33510.47 475.38 2283.68 34.05 2014-07-13 20:20:05.000 194 33510.49 475.40 2283.57 34.05 2014-07-13 20:20:06.000 194 33510.54 475.31 2283.60 34.05 2014-07-13 20:20:07.000 194 33510.47 475.33 2283.63 34.05 2014-07-13 20:20:08.000 194 33510.55 475.32 2283.54 34.05 2014-07-13 20:20:09.000 194 33510.48 475.26 2283.58 34.05 2014-07-13 20:20:10.000 194 33510.52 475.25 2283.63 34.05 2014-07-13 20:20:11.000 194 33510.50 475.19 2283.59 34.05 2014-07-13 20:20:12.000 194 33510.43 475.24 2283.58 34.05 2014-07-13 20:20:13.000 194 33510.45 475.22 2283.59 34.05 2014-07-13 20:20:14.000 194 33510.46 475.25 2283.57 34.05 2014-07-13 20:20:15.000 194 33510.41 475.24 2283.55 34.05 2014-07-13 20:20:16.000 194 33510.54 475.19 2283.61 34.05 2014-07-13 20:20:17.000 194 33510.54 475.24 2283.56 34.05 2014-07-13 20:20:18.000 194 33510.43 475.17 2283.57 34.05 2014-07-13 20:20:19.000 194 33510.54 475.19 2283.62 34.05 2014-07-13 20:20:20.000 194 33510.64 475.22 2283.66 34.05 2014-07-13 20:20:21.000 194 33510.51 475.19 2283.64 34.05 2014-07-13 20:20:22.000 194 33510.53 475.20 2283.69 34.05 2014-07-13 20:20:23.000 194 33510.54 475.26 2283.67 34.05 2014-07-13 20:20:24.000 194 33510.49 475.28 2283.65 34.05 2014-07-13 20:20:25.000 194 33510.49 475.30 2283.57 34.05 2014-07-13 20:20:26.000 194 33510.53 475.30 2283.69 34.05 2014-07-13 20:20:27.000 194 33510.46 475.31 2283.62 34.05 2014-07-13 20:20:28.000 194 33510.51 475.29 2283.60 34.05 2014-07-13 20:20:29.000 194 33510.49 475.29 2283.65 34.05 2014-07-13 20:20:30.000 194 33510.63 475.28 2283.61 34.05 2014-07-13 20:20:31.000 194 33510.55 475.32 2283.61 34.05 2014-07-13 20:20:32.000 194 33510.54 475.29 2283.61 34.05 2014-07-13 20:20:33.000 194 33510.49 475.30 2283.63 34.05 2014-07-13 20:20:34.000 194 33510.56 475.31 2283.63 34.05 2014-07-13 20:20:35.000 194 33510.50 475.32 2283.65 34.05 2014-07-13 20:20:36.000 194 33510.48 475.32 2283.66 34.05 2014-07-13 20:20:36.000 194 33510.63 475.30 2283.69 34.05 2014-07-13 20:20:38.000 194 33510.54 475.26 2283.54 34.05 2014-07-13 20:20:39.000 194 33510.53 475.24 2283.56 34.05 2014-07-13 20:20:40.000 194 33510.53 475.22 2283.60 34.05 2014-07-13 20:20:41.000 194 33510.57 475.18 2283.63 34.05 2014-07-13 20:20:42.000 194 33510.55 475.14 2283.54 34.05 2014-07-13 20:20:43.000 194 33510.52 475.16 2283.65 34.05 2014-07-13 20:20:44.000 194 33510.55 475.19 2283.59 34.05 2014-07-13 20:20:45.000 194 33510.44 475.15 2283.64 34.05 2014-07-13 20:20:46.000 194 33510.56 475.15 2283.69 34.05 2014-07-13 20:20:47.000 194 33510.61 475.20 2283.65 34.05 2014-07-13 20:20:48.000 194 33510.61 475.15 2283.69 34.05 2014-07-13 20:20:49.000 194 33510.54 475.12 2283.64 34.05 2014-07-13 20:20:49.000 194 33510.53 475.10 2283.62 34.05 2014-07-13 20:20:51.000 194 33510.54 475.06 2283.57 34.05 2014-07-13 20:20:52.000 194 33510.49 475.11 2283.65 34.05 2014-07-13 20:20:53.000 194 33510.49 475.06 2283.66 34.05 2014-07-13 20:20:54.000 194 33510.41 475.01 2283.65 34.05 2014-07-13 20:20:55.000 194 33510.54 475.07 2283.65 34.05 2014-07-13 20:20:56.000 194 33510.49 475.05 2283.63 34.05 2014-07-13 20:20:57.000 194 33510.53 475.03 2283.70 34.05 2014-07-13 20:20:58.000 194 33510.47 475.04 2283.59 34.05 2014-07-13 20:20:59.000 194 33510.55 475.02 2283.65 34.05 2014-07-13 20:21:00.000 194 33510.54 475.03 2283.60 34.05 2014-07-13 20:21:01.000 194 33510.51 474.95 2283.63 34.05 2014-07-13 20:21:02.000 194 33510.45 474.99 2283.71 34.05 2014-07-13 20:21:03.000 194 33510.54 475.01 2283.65 34.05 2014-07-13 20:21:04.000 194 33510.62 475.01 2283.68 34.05 2014-07-13 20:21:05.000 194 33510.54 474.99 2283.70 34.05 2014-07-13 20:21:06.000 194 33510.58 475.06 2283.66 34.05 2014-07-13 20:21:07.000 194 33510.53 474.99 2283.67 34.05 2014-07-13 20:21:08.000 194 33510.66 474.98 2283.67 34.05 2014-07-13 20:21:09.000 194 33510.49 474.97 2283.62 34.05 2014-07-13 20:21:10.000 194 33510.54 474.90 2283.66 34.05 2014-07-13 20:21:11.000 194 33510.49 474.88 2283.55 34.05 2014-07-13 20:21:12.000 194 33510.45 474.85 2283.69 34.05 2014-07-13 20:21:13.000 194 33510.61 474.79 2283.64 34.05 2014-07-13 20:21:14.000 194 33510.47 474.78 2283.65 34.05 2014-07-13 20:21:15.000 194 33510.58 474.78 2283.61 34.05 2014-07-13 20:21:16.000 194 33510.48 474.66 2283.65 34.05 2014-07-13 20:21:17.000 194 33510.57 474.63 2283.53 34.05 2014-07-13 20:21:18.000 194 33510.46 474.60 2283.70 34.05 2014-07-13 20:21:19.000 194 33510.59 474.58 2283.68 34.05 2014-07-13 20:21:20.000 194 33510.54 474.57 2283.65 34.05 2014-07-13 20:21:21.000 194 33510.50 474.55 2283.65 34.05 2014-07-13 20:21:22.000 194 33510.55 474.55 2283.64 34.05 2014-07-13 20:21:23.000 194 33510.52 474.55 2283.63 34.05 2014-07-13 20:21:24.000 194 33510.46 474.51 2283.63 34.05 2014-07-13 20:21:25.000 194 33510.54 474.58 2283.60 34.05 2014-07-13 20:21:26.000 194 33510.54 474.57 2283.68 34.05 2014-07-13 20:21:27.000 194 33510.47 474.56 2283.63 34.05 2014-07-13 20:21:28.000 194 33510.47 474.50 2283.65 34.05 2014-07-13 20:21:29.000 194 33510.52 474.41 2283.57 34.05 2014-07-13 20:21:30.000 194 33510.52 474.44 2283.59 34.05 2014-07-13 20:21:30.000 194 33510.52 474.41 2283.66 34.05 2014-07-13 20:21:32.000 194 33510.50 474.38 2283.56 34.05 2014-07-13 20:21:33.000 194 33510.56 474.37 2283.55 34.05 2014-07-13 20:21:34.000 194 33510.46 474.37 2283.70 34.05 2014-07-13 20:21:35.000 194 33510.54 474.35 2283.57 34.05 2014-07-13 20:21:36.000 194 33510.52 474.39 2283.64 34.05 2014-07-13 20:21:37.000 194 33510.57 474.33 2283.69 34.05 2014-07-13 20:21:38.000 194 33510.54 474.31 2283.61 34.05 2014-07-13 20:21:39.000 194 33510.49 474.32 2283.57 34.05 2014-07-13 20:21:40.000 194 33510.63 474.24 2283.62 34.05 2014-07-13 20:21:41.000 194 33510.57 474.25 2283.65 34.05 2014-07-13 20:21:42.000 194 33510.45 474.21 2283.63 34.05 2014-07-13 20:21:43.000 194 33510.55 474.18 2283.65 34.05 2014-07-13 20:21:43.000 194 33510.55 474.12 2283.56 34.05 2014-07-13 20:21:45.000 194 33510.58 474.15 2283.63 34.05 2014-07-13 20:21:46.000 194 33510.62 474.13 2283.59 34.05 2014-07-13 20:21:47.000 194 33510.64 474.15 2283.61 34.05 2014-07-13 20:21:48.000 194 33510.64 474.12 2283.59 34.05 2014-07-13 20:21:49.000 194 33510.57 474.17 2283.59 34.05 2014-07-13 20:21:50.000 194 33510.57 474.15 2283.59 34.05 2014-07-13 20:21:51.000 194 33510.63 474.15 2283.58 34.05 2014-07-13 20:21:52.000 194 33510.66 474.18 2283.69 34.05 2014-07-13 20:21:53.000 194 33510.61 474.18 2283.57 34.05 2014-07-13 20:21:54.000 194 33510.65 474.18 2283.65 34.05 2014-07-13 20:21:55.000 194 33510.64 474.12 2283.62 34.05 2014-07-13 20:21:56.000 194 33510.68 474.10 2283.62 34.05 2014-07-13 20:21:57.000 194 33510.58 474.11 2283.66 34.05 2014-07-13 20:21:58.000 194 33510.64 474.10 2283.60 34.05 2014-07-13 20:21:59.000 194 33510.53 474.12 2283.65 34.05 2014-07-13 20:22:00.000 194 33510.61 474.13 2283.60 34.05 2014-07-13 20:22:01.000 194 33510.47 474.09 2283.67 34.05 2014-07-13 20:22:02.000 194 33510.57 474.04 2283.64 34.05 2014-07-13 20:22:03.000 194 33510.56 474.03 2283.68 34.05 2014-07-13 20:22:04.000 194 33510.60 474.16 2283.68 34.05 2014-07-13 20:22:05.000 194 33510.61 474.18 2283.68 34.05 2014-07-13 20:22:06.000 194 33510.60 474.16 2283.53 34.05 2014-07-13 20:22:07.000 194 33510.60 474.23 2283.66 34.05 2014-07-13 20:22:08.000 194 33510.56 474.31 2283.65 34.05 2014-07-13 20:22:09.000 194 33510.55 474.31 2283.62 34.05 2014-07-13 20:22:10.000 194 33510.60 474.30 2283.61 34.05 2014-07-13 20:22:11.000 194 33510.54 474.37 2283.63 34.05 2014-07-13 20:22:12.000 194 33510.54 474.34 2283.69 34.05 2014-07-13 20:22:13.000 194 33510.66 474.33 2283.62 34.05 2014-07-13 20:22:14.000 194 33510.57 474.37 2283.60 34.05 2014-07-13 20:22:15.000 194 33510.64 474.37 2283.58 34.05 2014-07-13 20:22:16.000 194 33510.60 474.39 2283.66 34.05 2014-07-13 20:22:17.000 194 33510.60 474.43 2283.66 34.05 2014-07-13 20:22:18.000 194 33510.50 474.46 2283.63 34.05 2014-07-13 20:22:19.000 194 33510.75 474.44 2283.65 34.05 2014-07-13 20:22:20.000 194 33510.58 474.48 2283.62 34.05 2014-07-13 20:22:21.000 194 33510.61 474.48 2283.67 34.05 2014-07-13 20:22:22.000 194 33510.58 474.49 2283.51 34.05 2014-07-13 20:22:23.000 194 33510.62 474.53 2283.63 34.05 2014-07-13 20:22:24.000 194 33510.65 474.56 2283.69 34.05 2014-07-13 20:22:24.000 194 33510.61 474.59 2283.70 34.05 2014-07-13 20:22:26.000 194 33510.67 474.60 2283.63 34.05 2014-07-13 20:22:27.000 194 33510.58 474.57 2283.63 34.05 2014-07-13 20:22:28.000 194 33510.61 474.66 2283.68 34.05 2014-07-13 20:22:29.000 194 33510.60 474.63 2283.65 34.05 2014-07-13 20:22:30.000 194 33510.54 474.68 2283.68 34.05 2014-07-13 20:22:31.000 194 33510.55 474.65 2283.60 34.05 2014-07-13 20:22:32.000 194 33510.58 474.74 2283.63 34.05 2014-07-13 20:22:33.000 194 33510.52 474.75 2283.59 34.05 2014-07-13 20:22:34.000 194 33510.50 474.77 2283.66 34.05 2014-07-13 20:22:35.000 194 33510.54 474.85 2283.66 34.05 2014-07-13 20:22:36.000 194 33510.55 474.79 2283.61 34.05 2014-07-13 20:22:37.000 194 33510.62 474.80 2283.62 34.05 2014-07-13 20:22:37.000 194 33510.57 474.85 2283.63 34.05 2014-07-13 20:22:39.000 194 33510.58 474.85 2283.63 34.05 2014-07-13 20:22:40.000 194 33510.57 474.90 2283.66 34.05 2014-07-13 20:22:41.000 194 33510.59 474.87 2283.56 34.05 2014-07-13 20:22:42.000 194 33510.60 474.86 2283.63 34.05 2014-07-13 20:22:43.000 194 33510.58 474.92 2283.65 34.05 2014-07-13 20:22:44.000 194 33510.45 474.90 2283.68 34.05 2014-07-13 20:22:45.000 194 33510.60 474.91 2283.63 34.05 2014-07-13 20:22:46.000 194 33510.49 474.92 2283.65 34.05 2014-07-13 20:22:47.000 194 33510.56 474.93 2283.62 34.04 2014-07-13 20:22:48.000 194 33510.50 474.91 2283.63 34.05 2014-07-13 20:22:49.000 194 33510.61 474.94 2283.57 34.05 2014-07-13 20:22:50.000 194 33510.59 474.92 2283.56 34.04 2014-07-13 20:22:51.000 194 33510.57 474.95 2283.56 34.04 2014-07-13 20:22:52.000 194 33510.57 474.99 2283.62 34.04 2014-07-13 20:22:53.000 194 33510.53 475.00 2283.62 34.05 2014-07-13 20:22:54.000 194 33510.48 475.06 2283.64 34.05 2014-07-13 20:22:55.000 194 33510.67 475.03 2283.62 34.04 2014-07-13 20:22:56.000 194 33510.54 475.12 2283.56 34.04 2014-07-13 20:22:57.000 194 33510.63 475.12 2283.50 34.04 2014-07-13 20:22:58.000 194 33510.57 475.09 2283.65 34.04 2014-07-13 20:22:59.000 194 33510.57 475.09 2283.62 34.04 2014-07-13 20:23:00.000 194 33510.60 475.06 2283.53 34.04 2014-07-13 20:23:01.000 194 33510.60 475.09 2283.63 34.05 2014-07-13 20:23:02.000 194 33510.72 475.12 2283.63 34.05 2014-07-13 20:23:03.000 194 33510.62 475.15 2283.62 34.05 2014-07-13 20:23:04.000 194 33510.62 475.20 2283.54 34.05 2014-07-13 20:23:05.000 194 33510.53 475.28 2283.69 34.04 2014-07-13 20:23:06.000 194 33510.62 475.30 2283.51 34.04 2014-07-13 20:23:07.000 194 33510.64 475.31 2283.50 34.04 2014-07-13 20:23:08.000 194 33510.56 475.39 2283.53 34.04 2014-07-13 20:23:09.000 194 33510.55 475.45 2283.52 34.04 2014-07-13 20:23:10.000 194 33510.64 475.52 2283.59 34.04 2014-07-13 20:23:11.000 194 33510.59 475.61 2283.60 34.04 2014-07-13 20:23:12.000 194 33510.64 475.55 2283.53 34.04 2014-07-13 20:23:13.000 194 33510.65 475.56 2283.64 34.04 2014-07-13 20:23:14.000 194 33510.60 475.57 2283.68 34.04 2014-07-13 20:23:15.000 194 33510.57 475.59 2283.66 34.04 2014-07-13 20:23:16.000 194 33510.64 475.65 2283.57 34.04 2014-07-13 20:23:17.000 194 33510.64 475.69 2283.61 34.04 2014-07-13 20:23:18.000 194 33510.62 475.74 2283.58 34.04 2014-07-13 20:23:18.000 194 33510.65 475.70 2283.58 34.04 2014-07-13 20:23:20.000 194 33510.58 475.74 2283.63 34.04 2014-07-13 20:23:21.000 194 33510.65 475.74 2283.65 34.04 2014-07-13 20:23:22.000 194 33510.62 475.77 2283.60 34.04 2014-07-13 20:23:23.000 194 33510.66 475.83 2283.63 34.04 2014-07-13 20:23:24.000 194 33510.70 475.81 2283.59 34.04 2014-07-13 20:23:25.000 194 33510.60 475.79 2283.66 34.04 2014-07-13 20:23:26.000 194 33510.62 475.79 2283.63 34.04 2014-07-13 20:23:27.000 194 33510.70 475.76 2283.53 34.04 2014-07-13 20:23:28.000 194 33510.72 475.82 2283.62 34.04 2014-07-13 20:23:29.000 194 33510.68 475.85 2283.61 34.04 2014-07-13 20:23:30.000 194 33510.62 475.85 2283.60 34.04 2014-07-13 20:23:31.000 194 33510.60 475.87 2283.65 34.04 2014-07-13 20:23:31.000 194 33510.73 475.90 2283.54 34.04 2014-07-13 20:23:33.000 194 33510.67 475.89 2283.53 34.04 2014-07-13 20:23:34.000 194 33510.67 475.92 2283.63 34.04 2014-07-13 20:23:35.000 194 33510.65 475.88 2283.53 34.04 2014-07-13 20:23:36.000 194 33510.64 476.00 2283.60 34.04 2014-07-13 20:23:37.000 194 33510.62 475.93 2283.61 34.04 2014-07-13 20:23:38.000 194 33510.73 475.93 2283.62 34.04 2014-07-13 20:23:39.000 194 33510.61 475.91 2283.55 34.04 2014-07-13 20:23:40.000 194 33510.71 475.90 2283.59 34.04 2014-07-13 20:23:41.000 194 33510.71 475.89 2283.54 34.04 2014-07-13 20:23:42.000 194 33510.67 475.88 2283.58 34.04 2014-07-13 20:23:43.000 194 33510.83 475.87 2283.62 34.04 2014-07-13 20:23:44.000 194 33510.68 475.92 2283.63 34.04 2014-07-13 20:23:45.000 194 33510.64 475.94 2283.62 34.04 2014-07-13 20:23:46.000 194 33510.70 475.94 2283.57 34.04 2014-07-13 20:23:47.000 194 33510.67 475.95 2283.56 34.04 2014-07-13 20:23:48.000 194 33510.65 475.92 2283.54 34.04 2014-07-13 20:23:49.000 194 33510.82 475.93 2283.50 34.04 2014-07-13 20:23:50.000 194 33510.79 475.88 2283.54 34.04 2014-07-13 20:23:51.000 194 33510.74 475.87 2283.56 34.04 2014-07-13 20:23:52.000 194 33510.80 475.88 2283.51 34.04 2014-07-13 20:23:53.000 194 33510.75 475.88 2283.55 34.04 2014-07-13 20:23:54.000 194 33510.74 475.89 2283.48 34.04 2014-07-13 20:23:55.000 194 33510.79 475.86 2283.51 34.04 2014-07-13 20:23:56.000 194 33510.85 475.88 2283.64 34.04 2014-07-13 20:23:57.000 194 33510.81 475.89 2283.67 34.04 2014-07-13 20:23:58.000 194 33510.82 475.88 2283.51 34.04 2014-07-13 20:23:59.000 194 33510.79 475.86 2283.46 34.04 2014-07-13 20:24:00.000 194 33510.85 475.83 2283.56 34.04 2014-07-13 20:24:01.000 194 33510.87 475.91 2283.56 34.04 2014-07-13 20:24:02.000 194 33510.94 475.87 2283.51 34.04 2014-07-13 20:24:03.000 194 33510.86 475.83 2283.57 34.04 2014-07-13 20:24:04.000 194 33510.82 475.84 2283.58 34.04 2014-07-13 20:24:05.000 194 33510.93 475.83 2283.55 34.04 2014-07-13 20:24:06.000 194 33510.77 475.79 2283.57 34.04 2014-07-13 20:24:07.000 194 33510.91 475.81 2283.47 34.04 2014-07-13 20:24:08.000 194 33510.96 475.79 2283.55 34.04 2014-07-13 20:24:09.000 194 33510.98 475.79 2283.56 34.04 2014-07-13 20:24:10.000 194 33510.96 475.80 2283.55 34.04 2014-07-13 20:24:11.000 194 33510.92 475.81 2283.57 34.04 2014-07-13 20:24:12.000 194 33510.93 475.78 2283.51 34.04 2014-07-13 20:24:12.000 194 33510.96 475.79 2283.63 34.04 2014-07-13 20:24:14.000 194 33511.02 475.79 2283.60 34.04 2014-07-13 20:24:15.000 194 33510.93 475.78 2283.51 34.04 2014-07-13 20:24:16.000 194 33510.98 475.77 2283.57 34.04 2014-07-13 20:24:17.000 194 33510.91 475.78 2283.56 34.04 2014-07-13 20:24:18.000 194 33511.07 475.83 2283.44 34.04 2014-07-13 20:24:19.000 194 33511.03 475.82 2283.50 34.04 2014-07-13 20:24:20.000 194 33511.02 475.84 2283.47 34.04 2014-07-13 20:24:21.000 194 33510.98 475.86 2283.49 34.04 2014-07-13 20:24:22.000 194 33511.00 475.83 2283.44 34.04 2014-07-13 20:24:23.000 194 33511.00 475.86 2283.53 34.04 2014-07-13 20:24:24.000 194 33510.97 475.82 2283.54 34.04 2014-07-13 20:24:25.000 194 33510.93 475.84 2283.51 34.04 2014-07-13 20:24:25.000 194 33511.01 475.91 2283.49 34.04 2014-07-13 20:24:27.000 194 33511.01 475.86 2283.51 34.04 2014-07-13 20:24:28.000 194 33511.02 475.85 2283.50 34.04 2014-07-13 20:24:29.000 194 33511.09 475.90 2283.49 34.04 2014-07-13 20:24:30.000 194 33511.02 475.91 2283.53 34.04 2014-07-13 20:24:31.000 194 33511.00 475.94 2283.49 34.04 2014-07-13 20:24:32.000 194 33511.01 476.00 2283.60 34.04 2014-07-13 20:24:33.000 194 33511.02 475.99 2283.53 34.04 2014-07-13 20:24:34.000 194 33511.03 476.01 2283.50 34.04 2014-07-13 20:24:35.000 194 33511.03 476.02 2283.57 34.04 2014-07-13 20:24:36.000 194 33510.95 475.98 2283.48 34.04 2014-07-13 20:24:37.000 194 33511.02 476.02 2283.50 34.04 2014-07-13 20:24:38.000 194 33510.92 476.01 2283.51 34.04 2014-07-13 20:24:39.000 194 33511.07 476.01 2283.55 34.04 2014-07-13 20:24:40.000 194 33511.10 475.99 2283.52 34.04 2014-07-13 20:24:41.000 194 33511.02 475.97 2283.52 34.04 2014-07-13 20:24:42.000 194 33511.04 475.94 2283.52 34.04 2014-07-13 20:24:43.000 194 33511.05 475.95 2283.59 34.04 2014-07-13 20:24:44.000 194 33511.04 475.96 2283.50 34.04 2014-07-13 20:24:45.000 194 33511.12 475.94 2283.54 34.04 2014-07-13 20:24:46.000 194 33511.05 475.94 2283.50 34.04 2014-07-13 20:24:47.000 194 33510.93 475.95 2283.54 34.04 2014-07-13 20:24:48.000 194 33510.97 475.93 2283.43 34.04 2014-07-13 20:24:49.000 194 33510.96 475.93 2283.46 34.04 2014-07-13 20:24:50.000 194 33511.02 475.90 2283.52 34.04 2014-07-13 20:24:51.000 194 33510.97 475.92 2283.59 34.04 2014-07-13 20:24:52.000 194 33511.01 475.89 2283.50 34.04 2014-07-13 20:24:53.000 194 33511.02 475.92 2283.44 34.04 2014-07-13 20:24:54.000 194 33510.99 475.88 2283.54 34.04 2014-07-13 20:24:55.000 194 33510.92 475.86 2283.49 34.04 2014-07-13 20:24:56.000 194 33510.92 475.86 2283.62 34.04 2014-07-13 20:24:57.000 194 33510.96 475.87 2283.52 34.04 2014-07-13 20:24:58.000 194 33510.88 475.83 2283.51 34.04 2014-07-13 20:24:59.000 194 33510.91 475.85 2283.48 34.04 2014-07-13 20:25:00.000 194 33510.99 475.82 2283.54 34.04 2014-07-13 20:25:01.000 194 33511.00 475.85 2283.53 34.04 2014-07-13 20:25:02.000 194 33510.93 475.86 2283.63 34.04 2014-07-13 20:25:03.000 194 33510.92 475.86 2283.58 34.04 2014-07-13 20:25:04.000 194 33510.84 475.87 2283.54 34.04 2014-07-13 20:25:05.000 194 33510.90 475.85 2283.49 34.04 2014-07-13 20:25:06.000 194 33511.03 475.82 2283.59 34.04 2014-07-13 20:25:06.000 194 33511.02 475.86 2283.61 34.04 2014-07-13 20:25:08.000 194 33510.96 475.88 2283.55 34.04 2014-07-13 20:25:09.000 194 33510.95 475.90 2283.51 34.04 2014-07-13 20:25:10.000 194 33510.99 475.90 2283.60 34.04 2014-07-13 20:25:11.000 194 33511.01 475.97 2283.56 34.04 2014-07-13 20:25:12.000 194 33511.04 475.99 2283.56 34.04 2014-07-13 20:25:13.000 194 33510.89 476.02 2283.57 34.04 2014-07-13 20:25:14.000 194 33510.92 476.10 2283.65 34.04 2014-07-13 20:25:15.000 194 33511.00 476.12 2283.60 34.04 2014-07-13 20:25:16.000 194 33510.94 476.15 2283.55 34.04 2014-07-13 20:25:17.000 194 33510.90 476.17 2283.56 34.04 2014-07-13 20:25:18.000 194 33510.92 476.27 2283.59 34.04 2014-07-13 20:25:19.000 194 33510.92 476.26 2283.61 34.04 2014-07-13 20:25:19.000 194 33510.88 476.36 2283.53 34.04 2014-07-13 20:25:21.000 194 33510.95 476.43 2283.62 34.04 2014-07-13 20:25:22.000 194 33510.94 476.43 2283.59 34.04 2014-07-13 20:25:23.000 194 33510.94 476.50 2283.51 34.04 2014-07-13 20:25:24.000 194 33510.86 476.46 2283.65 34.04 2014-07-13 20:25:25.000 194 33510.86 476.49 2283.56 34.04 2014-07-13 20:25:26.000 194 33510.89 476.50 2283.59 34.04 2014-07-13 20:25:27.000 194 33510.96 476.48 2283.58 34.04 2014-07-13 20:25:28.000 194 33510.85 476.49 2283.56 34.04 2014-07-13 20:25:29.000 194 33510.87 476.47 2283.59 34.04 2014-07-13 20:25:30.000 194 33510.87 476.53 2283.62 34.04 2014-07-13 20:25:31.000 194 33510.92 476.56 2283.61 34.04 2014-07-13 20:25:32.000 194 33510.80 476.54 2283.64 34.04 2014-07-13 20:25:33.000 194 33511.00 476.58 2283.56 34.04 2014-07-13 20:25:34.000 194 33510.93 476.58 2283.55 34.04 2014-07-13 20:25:35.000 194 33510.91 476.63 2283.53 34.04 2014-07-13 20:25:36.000 194 33510.92 476.64 2283.55 34.04 2014-07-13 20:25:37.000 194 33510.82 476.65 2283.66 34.04 2014-07-13 20:25:38.000 194 33510.89 476.60 2283.59 34.04 2014-07-13 20:25:39.000 194 33510.95 476.62 2283.49 34.04 2014-07-13 20:25:40.000 194 33510.95 476.61 2283.53 34.04 2014-07-13 20:25:41.000 194 33510.89 476.59 2283.54 34.04 2014-07-13 20:25:42.000 194 33510.89 476.53 2283.57 34.04 2014-07-13 20:25:43.000 194 33510.90 476.55 2283.58 34.04 2014-07-13 20:25:44.000 194 33510.93 476.48 2283.59 34.04 2014-07-13 20:25:45.000 194 33510.93 476.42 2283.64 34.04 2014-07-13 20:25:46.000 194 33510.95 476.40 2283.59 34.04 2014-07-13 20:25:47.000 194 33510.90 476.39 2283.53 34.04 2014-07-13 20:25:48.000 194 33510.95 476.35 2283.54 34.04 2014-07-13 20:25:49.000 194 33510.93 476.37 2283.61 34.04 2014-07-13 20:25:50.000 194 33510.96 476.32 2283.63 34.04 2014-07-13 20:25:51.000 194 33510.96 476.33 2283.61 34.04 2014-07-13 20:25:52.000 194 33510.92 476.31 2283.56 34.04 2014-07-13 20:25:53.000 194 33510.93 476.33 2283.62 34.04 2014-07-13 20:25:54.000 194 33510.90 476.32 2283.65 34.04 2014-07-13 20:25:55.000 194 33510.91 476.29 2283.50 34.04 2014-07-13 20:25:56.000 194 33510.95 476.30 2283.61 34.04 2014-07-13 20:25:57.000 194 33510.86 476.31 2283.63 34.04 2014-07-13 20:25:58.000 194 33510.95 476.26 2283.66 34.04 2014-07-13 20:25:59.000 194 33510.93 476.27 2283.61 34.04 2014-07-13 20:26:00.000 194 33511.01 476.29 2283.56 34.04 2014-07-13 20:26:00.000 194 33510.98 476.30 2283.53 34.04 2014-07-13 20:26:02.000 194 33510.92 476.34 2283.65 34.04 2014-07-13 20:26:03.000 194 33511.05 476.30 2283.58 34.04 2014-07-13 20:26:04.000 194 33510.99 476.33 2283.53 34.04 2014-07-13 20:26:05.000 194 33511.01 476.31 2283.58 34.04 2014-07-13 20:26:06.000 194 33511.04 476.32 2283.60 34.04 2014-07-13 20:26:07.000 194 33511.11 476.38 2283.54 34.04 2014-07-13 20:26:08.000 194 33510.97 476.37 2283.60 34.04 2014-07-13 20:26:09.000 194 33511.07 476.34 2283.65 34.04 2014-07-13 20:26:10.000 194 33511.03 476.35 2283.60 34.04 2014-07-13 20:26:11.000 194 33511.04 476.31 2283.51 34.04 2014-07-13 20:26:12.000 194 33511.06 476.29 2283.60 34.04 2014-07-13 20:26:13.000 194 33511.08 476.31 2283.60 34.04 2014-07-13 20:26:13.000 194 33511.09 476.25 2283.54 34.04 2014-07-13 20:26:15.000 194 33511.11 476.29 2283.60 34.04 2014-07-13 20:26:16.000 194 33511.14 476.28 2283.62 34.04 2014-07-13 20:26:17.000 194 33511.02 476.24 2283.64 34.04 2014-07-13 20:26:18.000 194 33511.00 476.24 2283.49 34.04 2014-07-13 20:26:19.000 194 33511.04 476.21 2283.49 34.04 2014-07-13 20:26:20.000 194 33511.16 476.17 2283.57 34.04 2014-07-13 20:26:21.000 194 33511.06 476.18 2283.59 34.04 2014-07-13 20:26:22.000 194 33511.13 476.19 2283.50 34.04 2014-07-13 20:26:23.000 194 33511.12 476.22 2283.54 34.04 2014-07-13 20:26:24.000 194 33511.08 476.18 2283.44 34.04 2014-07-13 20:26:25.000 194 33511.09 476.20 2283.60 34.04 2014-07-13 20:26:26.000 194 33511.10 476.13 2283.51 34.04 2014-07-13 20:26:27.000 194 33511.29 476.16 2283.53 34.04 2014-07-13 20:26:28.000 194 33511.10 476.14 2283.54 34.04 2014-07-13 20:26:29.000 194 33511.12 476.15 2283.52 34.04 2014-07-13 20:26:30.000 194 33511.14 476.11 2283.61 34.04 2014-07-13 20:26:31.000 194 33511.05 476.14 2283.61 34.04 2014-07-13 20:26:32.000 194 33511.14 476.15 2283.56 34.04 2014-07-13 20:26:33.000 194 33511.00 476.04 2283.47 34.04 2014-07-13 20:26:34.000 194 33511.10 476.04 2283.51 34.04 2014-07-13 20:26:35.000 194 33511.14 476.03 2283.66 34.04 2014-07-13 20:26:36.000 194 33511.19 476.01 2283.51 34.04 2014-07-13 20:26:37.000 194 33511.16 475.97 2283.60 34.04 2014-07-13 20:26:38.000 194 33511.19 476.05 2283.61 34.04 2014-07-13 20:26:39.000 194 33511.07 476.02 2283.51 34.04 2014-07-13 20:26:40.000 194 33511.17 476.04 2283.53 34.04 2014-07-13 20:26:41.000 194 33511.15 476.00 2283.51 34.04 2014-07-13 20:26:42.000 194 33511.19 476.00 2283.61 34.04 2014-07-13 20:26:43.000 194 33511.10 476.04 2283.59 34.04 2014-07-13 20:26:44.000 194 33511.13 476.01 2283.58 34.04 2014-07-13 20:26:45.000 194 33511.12 476.05 2283.55 34.04 2014-07-13 20:26:46.000 194 33511.12 476.06 2283.55 34.04 2014-07-13 20:26:47.000 194 33511.13 476.08 2283.62 34.04 2014-07-13 20:26:48.000 194 33511.11 476.07 2283.59 34.04 2014-07-13 20:26:49.000 194 33511.15 476.12 2283.59 34.04 2014-07-13 20:26:50.000 194 33511.15 476.08 2283.54 34.04 2014-07-13 20:26:51.000 194 33511.19 476.12 2283.54 34.04 2014-07-13 20:26:52.000 194 33511.16 476.08 2283.56 34.04 2014-07-13 20:26:53.000 194 33511.18 476.07 2283.60 34.04 2014-07-13 20:26:54.000 194 33511.18 476.12 2283.57 34.04 2014-07-13 20:26:54.000 194 33511.11 476.11 2283.59 34.04 2014-07-13 20:26:56.000 194 33511.14 476.12 2283.54 34.04 2014-07-13 20:26:57.000 194 33511.14 476.06 2283.59 34.04 2014-07-13 20:26:58.000 194 33511.21 476.05 2283.58 34.04 2014-07-13 20:26:59.000 194 33511.04 476.10 2283.54 34.04 2014-07-13 20:27:00.000 194 33511.20 476.11 2283.50 34.04 2014-07-13 20:27:01.000 194 33511.20 476.11 2283.56 34.04 2014-07-13 20:27:02.000 194 33511.15 476.16 2283.53 34.04 2014-07-13 20:27:03.000 194 33511.23 476.16 2283.63 34.04 2014-07-13 20:27:04.000 194 33511.10 476.16 2283.62 34.04 2014-07-13 20:27:05.000 194 33511.17 476.16 2283.57 34.04 2014-07-13 20:27:06.000 194 33511.10 476.19 2283.63 34.04 2014-07-13 20:27:07.000 194 33511.17 476.18 2283.56 34.04 2014-07-13 20:27:07.000 194 33511.14 476.23 2283.63 34.04 2014-07-13 20:27:09.000 194 33511.16 476.21 2283.66 34.04 2014-07-13 20:27:10.000 194 33511.15 476.21 2283.59 34.04 2014-07-13 20:27:11.000 194 33511.23 476.24 2283.61 34.04 2014-07-13 20:27:12.000 194 33511.11 476.26 2283.57 34.04 2014-07-13 20:27:13.000 194 33511.29 476.27 2283.66 34.04 2014-07-13 20:27:14.000 194 33511.07 476.22 2283.69 34.04 2014-07-13 20:27:15.000 194 33511.14 476.21 2283.61 34.04 2014-07-13 20:27:16.000 194 33511.20 476.20 2283.62 34.04 2014-07-13 20:27:17.000 194 33511.15 476.21 2283.60 34.04 2014-07-13 20:27:18.000 194 33511.18 476.13 2283.59 34.04 2014-07-13 20:27:19.000 194 33511.14 476.12 2283.62 34.04 2014-07-13 20:27:20.000 194 33511.05 476.04 2283.67 34.04 2014-07-13 20:27:21.000 194 33511.30 476.03 2283.58 34.04 2014-07-13 20:27:22.000 194 33511.21 475.97 2283.59 34.04 2014-07-13 20:27:23.000 194 33511.15 475.98 2283.60 34.04 2014-07-13 20:27:24.000 194 33511.21 475.93 2283.59 34.04 2014-07-13 20:27:25.000 194 33511.15 475.89 2283.62 34.04 2014-07-13 20:27:26.000 194 33511.17 475.89 2283.65 34.04 2014-07-13 20:27:27.000 194 33511.13 475.86 2283.64 34.04 2014-07-13 20:27:28.000 194 33511.14 475.83 2283.64 34.04 2014-07-13 20:27:29.000 194 33511.15 475.82 2283.61 34.04 2014-07-13 20:27:30.000 194 33511.18 475.77 2283.58 34.04 2014-07-13 20:27:31.000 194 33511.19 475.74 2283.63 34.04 2014-07-13 20:27:32.000 194 33511.12 475.74 2283.64 34.04 2014-07-13 20:27:33.000 194 33511.27 475.70 2283.59 34.04 2014-07-13 20:27:34.000 194 33511.11 475.69 2283.68 34.04 2014-07-13 20:27:35.000 194 33511.17 475.70 2283.66 34.04 2014-07-13 20:27:36.000 194 33511.14 475.67 2283.57 34.04 2014-07-13 20:27:37.000 194 33511.08 475.70 2283.63 34.04 2014-07-13 20:27:38.000 194 33511.14 475.71 2283.64 34.04 2014-07-13 20:27:39.000 194 33511.19 475.71 2283.69 34.04 2014-07-13 20:27:40.000 194 33511.22 475.68 2283.69 34.04 2014-07-13 20:27:41.000 194 33511.19 475.63 2283.57 34.04 2014-07-13 20:27:42.000 194 33511.15 475.62 2283.54 34.04 2014-07-13 20:27:43.000 194 33511.08 475.62 2283.56 34.04 2014-07-13 20:27:44.000 194 33511.15 475.61 2283.60 34.04 2014-07-13 20:27:45.000 194 33511.22 475.62 2283.59 34.04 2014-07-13 20:27:46.000 194 33511.07 475.64 2283.56 34.04 2014-07-13 20:27:47.000 194 33511.17 475.69 2283.61 34.04 2014-07-13 20:27:48.000 194 33511.13 475.74 2283.62 34.04 2014-07-13 20:27:48.000 194 33511.20 475.77 2283.62 34.04 2014-07-13 20:27:50.000 194 33511.20 475.81 2283.65 34.04 2014-07-13 20:27:51.000 194 33511.17 475.83 2283.63 34.04 2014-07-13 20:27:52.000 194 33511.16 475.86 2283.60 34.04 2014-07-13 20:27:53.000 194 33511.16 475.92 2283.59 34.04 2014-07-13 20:27:54.000 194 33511.20 475.94 2283.56 34.04 2014-07-13 20:27:55.000 194 33511.21 475.95 2283.65 34.04 2014-07-13 20:27:56.000 194 33511.29 475.99 2283.65 34.04 2014-07-13 20:27:57.000 194 33511.15 476.04 2283.65 34.04 2014-07-13 20:27:58.000 194 33511.15 476.08 2283.68 34.04 2014-07-13 20:27:59.000 194 33511.23 476.12 2283.65 34.04 2014-07-13 20:28:00.000 194 33511.24 476.16 2283.63 34.04 2014-07-13 20:28:01.000 194 33511.20 476.19 2283.54 34.04 2014-07-13 20:28:01.000 194 33511.14 476.26 2283.60 34.04 2014-07-13 20:28:03.000 194 33511.32 476.29 2283.56 34.04 2014-07-13 20:28:04.000 194 33511.18 476.35 2283.60 34.04 2014-07-13 20:28:05.000 194 33511.26 476.51 2283.58 34.04 2014-07-13 20:28:06.000 194 33511.24 476.48 2283.64 34.04 2014-07-13 20:28:07.000 194 33511.26 476.54 2283.59 34.04 2014-07-13 20:28:08.000 194 33511.35 476.61 2283.61 34.04 2014-07-13 20:28:09.000 194 33511.26 476.68 2283.63 34.04 2014-07-13 20:28:10.000 194 33511.29 476.73 2283.61 34.04 2014-07-13 20:28:11.000 194 33511.18 476.74 2283.65 34.04 2014-07-13 20:28:12.000 194 33511.23 476.76 2283.57 34.04 2014-07-13 20:28:13.000 194 33511.21 476.83 2283.59 34.04 2014-07-13 20:28:14.000 194 33511.36 476.83 2283.63 34.04 2014-07-13 20:28:15.000 194 33511.32 476.86 2283.66 34.04 2014-07-13 20:28:16.000 194 33511.27 476.88 2283.60 34.04 2014-07-13 20:28:17.000 194 33511.27 476.95 2283.55 34.04 2014-07-13 20:28:18.000 194 33511.33 477.03 2283.57 34.04 2014-07-13 20:28:19.000 194 33511.31 477.04 2283.62 34.04 2014-07-13 20:28:20.000 194 33511.35 477.01 2283.54 34.04 2014-07-13 20:28:21.000 194 33511.21 477.08 2283.61 34.04 2014-07-13 20:28:22.000 194 33511.27 477.08 2283.67 34.04 2014-07-13 20:28:23.000 194 33511.32 477.12 2283.57 34.04 2014-07-13 20:28:24.000 194 33511.36 477.16 2283.54 34.04 2014-07-13 20:28:25.000 194 33511.39 477.19 2283.58 34.04 2014-07-13 20:28:26.000 194 33511.22 477.27 2283.66 34.04 2014-07-13 20:28:27.000 194 33511.32 477.31 2283.59 34.04 2014-07-13 20:28:28.000 194 33511.30 477.30 2283.63 34.04 2014-07-13 20:28:29.000 194 33511.36 477.33 2283.59 34.04 2014-07-13 20:28:30.000 194 33511.40 477.39 2283.53 34.04 2014-07-13 20:28:31.000 194 33511.43 477.48 2283.50 34.04 2014-07-13 20:28:32.000 194 33511.37 477.48 2283.58 34.04 2014-07-13 20:28:33.000 194 33511.39 477.55 2283.50 34.04 2014-07-13 20:28:34.000 194 33511.36 477.54 2283.57 34.04 2014-07-13 20:28:35.000 194 33511.41 477.54 2283.63 34.03 2014-07-13 20:28:36.000 194 33511.42 477.59 2283.64 34.03 2014-07-13 20:28:37.000 194 33511.46 477.57 2283.64 34.03 2014-07-13 20:28:38.000 194 33511.34 477.54 2283.60 34.03 2014-07-13 20:28:39.000 194 33511.42 477.61 2283.59 34.03 2014-07-13 20:28:40.000 194 33511.46 477.64 2283.54 34.03 2014-07-13 20:28:41.000 194 33511.43 477.62 2283.52 34.03 2014-07-13 20:28:42.000 194 33511.48 477.64 2283.54 34.03 2014-07-13 20:28:42.000 194 33511.52 477.65 2283.62 34.03 2014-07-13 20:28:44.000 194 33511.38 477.63 2283.54 34.03 2014-07-13 20:28:45.000 194 33511.43 477.63 2283.59 34.03 2014-07-13 20:28:46.000 194 33511.45 477.65 2283.56 34.03 2014-07-13 20:28:47.000 194 33511.46 477.67 2283.54 34.03 2014-07-13 20:28:48.000 194 33511.48 477.72 2283.64 34.03 2014-07-13 20:28:49.000 194 33511.48 477.70 2283.54 34.03 2014-07-13 20:28:50.000 194 33511.41 477.70 2283.63 34.03 2014-07-13 20:28:51.000 194 33511.43 477.69 2283.50 34.03 2014-07-13 20:28:52.000 194 33511.39 477.65 2283.57 34.03 2014-07-13 20:28:53.000 194 33511.52 477.64 2283.62 34.03 2014-07-13 20:28:54.000 194 33511.54 477.65 2283.58 34.03 2014-07-13 20:28:55.000 194 33511.49 477.66 2283.58 34.03 2014-07-13 20:28:55.000 194 33511.47 477.67 2283.55 34.03 2014-07-13 20:28:57.000 194 33511.48 477.69 2283.56 34.03 2014-07-13 20:28:58.000 194 33511.52 477.70 2283.54 34.03 2014-07-13 20:28:59.000 194 33511.51 477.74 2283.61 34.03 2014-07-13 20:29:00.000 194 33511.43 477.76 2283.54 34.03 2014-07-13 20:29:01.000 194 33511.47 477.77 2283.63 34.03 2014-07-13 20:29:02.000 194 33511.40 477.80 2283.68 34.03 2014-07-13 20:29:03.000 194 33511.57 477.84 2283.59 34.03 2014-07-13 20:29:04.000 194 33511.51 477.85 2283.58 34.03 2014-07-13 20:29:05.000 194 33511.54 477.86 2283.55 34.03 2014-07-13 20:29:06.000 194 33511.53 477.87 2283.56 34.03 2014-07-13 20:29:07.000 194 33511.52 477.83 2283.61 34.03 2014-07-13 20:29:08.000 194 33511.45 477.82 2283.66 34.03 2014-07-13 20:29:09.000 194 33511.51 477.88 2283.55 34.03 2014-07-13 20:29:10.000 194 33511.57 477.84 2283.56 34.03 2014-07-13 20:29:11.000 194 33511.52 477.87 2283.52 34.03 2014-07-13 20:29:12.000 194 33511.50 477.94 2283.63 34.03 2014-07-13 20:29:13.000 194 33511.53 477.93 2283.62 34.03 2014-07-13 20:29:14.000 194 33511.59 477.95 2283.63 34.03 2014-07-13 20:29:15.000 194 33511.64 477.96 2283.55 34.03 2014-07-13 20:29:16.000 194 33511.55 477.97 2283.57 34.03 2014-07-13 20:29:17.000 194 33511.50 478.02 2283.57 34.03 2014-07-13 20:29:18.000 194 33511.54 478.02 2283.54 34.03 2014-07-13 20:29:19.000 194 33511.58 478.03 2283.60 34.03 2014-07-13 20:29:20.000 194 33511.57 478.06 2283.61 34.03 2014-07-13 20:29:21.000 194 33511.57 478.10 2283.51 34.03 2014-07-13 20:29:22.000 194 33511.57 478.08 2283.47 34.03 2014-07-13 20:29:23.000 194 33511.55 478.15 2283.61 34.03 2014-07-13 20:29:24.000 194 33511.63 478.14 2283.51 34.03 2014-07-13 20:29:25.000 194 33511.55 478.25 2283.54 34.03 2014-07-13 20:29:26.000 194 33511.61 478.17 2283.57 34.03 2014-07-13 20:29:27.000 194 33511.48 478.16 2283.58 34.03 2014-07-13 20:29:28.000 194 33511.53 478.20 2283.63 34.03 2014-07-13 20:29:29.000 194 33511.54 478.21 2283.55 34.03 2014-07-13 20:29:30.000 194 33511.64 478.28 2283.51 34.03 2014-07-13 20:29:31.000 194 33511.63 478.29 2283.49 34.03 2014-07-13 20:29:32.000 194 33511.52 478.35 2283.51 34.03 2014-07-13 20:29:33.000 194 33511.61 478.37 2283.57 34.03 2014-07-13 20:29:34.000 194 33511.63 478.36 2283.61 34.03 2014-07-13 20:29:35.000 194 33511.57 478.42 2283.60 34.03 2014-07-13 20:29:36.000 194 33511.62 478.42 2283.57 34.03 2014-07-13 20:29:36.000 194 33511.66 478.45 2283.54 34.03 2014-07-13 20:29:38.000 194 33511.60 478.47 2283.68 34.03 2014-07-13 20:29:39.000 194 33511.67 478.47 2283.66 34.03 2014-07-13 20:29:40.000 194 33511.54 478.47 2283.66 34.03 2014-07-13 20:29:41.000 194 33511.60 478.46 2283.69 34.03 2014-07-13 20:29:42.000 194 33511.58 478.47 2283.53 34.03 2014-07-13 20:29:43.000 194 33511.55 478.48 2283.62 34.03 2014-07-13 20:29:44.000 194 33511.60 478.49 2283.65 34.03 2014-07-13 20:29:45.000 194 33511.46 478.46 2283.68 34.03 2014-07-13 20:29:46.000 194 33511.60 478.42 2283.66 34.03 2014-07-13 20:29:47.000 194 33511.56 478.49 2283.65 34.03 2014-07-13 20:29:48.000 194 33511.63 478.42 2283.68 34.03 2014-07-13 20:29:49.000 194 33511.54 478.46 2283.62 34.03 2014-07-13 20:29:49.000 194 33511.58 478.46 2283.53 34.03 2014-07-13 20:29:51.000 194 33511.65 478.54 2283.63 34.03 2014-07-13 20:29:52.000 194 33511.59 478.57 2283.63 34.03 2014-07-13 20:29:53.000 194 33511.64 478.52 2283.62 34.03 2014-07-13 20:29:54.000 194 33511.67 478.53 2283.56 34.03 2014-07-13 20:29:55.000 194 33511.54 478.58 2283.64 34.03 2014-07-13 20:29:56.000 194 33511.56 478.62 2283.67 34.03 2014-07-13 20:29:57.000 194 33511.64 478.65 2283.57 34.03 2014-07-13 20:29:58.000 194 33511.62 478.67 2283.60 34.03 2014-07-13 20:29:59.000 194 33511.68 478.71 2283.61 34.03 2014-07-13 20:30:00.000 194 33511.67 478.73 2283.59 34.03 2014-07-13 20:30:01.000 194 33511.64 478.80 2283.57 34.03 2014-07-13 20:30:02.000 194 33511.63 478.79 2283.66 34.03 2014-07-13 20:30:03.000 194 33511.63 478.80 2283.65 34.03 2014-07-13 20:30:04.000 194 33511.65 478.81 2283.63 34.03 2014-07-13 20:30:05.000 194 33511.58 478.78 2283.64 34.03 2014-07-13 20:30:06.000 194 33511.73 478.79 2283.62 34.03 2014-07-13 20:30:07.000 194 33511.70 478.75 2283.62 34.03 2014-07-13 20:30:08.000 194 33511.70 478.77 2283.59 34.03 2014-07-13 20:30:09.000 194 33511.62 478.77 2283.56 34.03 2014-07-13 20:30:10.000 194 33511.63 478.80 2283.63 34.03 2014-07-13 20:30:11.000 194 33511.68 478.75 2283.70 34.03 2014-07-13 20:30:12.000 194 33511.66 478.73 2283.61 34.03 2014-07-13 20:30:13.000 194 33511.66 478.80 2283.66 34.03 2014-07-13 20:30:14.000 194 33511.58 478.76 2283.62 34.03 2014-07-13 20:30:15.000 194 33511.70 478.79 2283.62 34.03 2014-07-13 20:30:16.000 194 33511.61 478.77 2283.64 34.03 2014-07-13 20:30:17.000 194 33511.70 478.74 2283.57 34.03 2014-07-13 20:30:18.000 194 33511.57 478.74 2283.58 34.03 2014-07-13 20:30:19.000 194 33511.71 478.76 2283.59 34.03 2014-07-13 20:30:20.000 194 33511.68 478.76 2283.60 34.03 2014-07-13 20:30:21.000 194 33511.65 478.87 2283.53 34.03 2014-07-13 20:30:22.000 194 33511.65 478.88 2283.59 34.03 2014-07-13 20:30:23.000 194 33511.64 478.89 2283.65 34.03 2014-07-13 20:30:24.000 194 33511.61 478.94 2283.64 34.03 2014-07-13 20:30:25.000 194 33511.70 478.94 2283.66 34.03 2014-07-13 20:30:26.000 194 33511.63 478.95 2283.66 34.03 2014-07-13 20:30:27.000 194 33511.76 479.02 2283.59 34.03 2014-07-13 20:30:28.000 194 33511.64 478.98 2283.62 34.03 2014-07-13 20:30:29.000 194 33511.69 479.01 2283.65 34.03 2014-07-13 20:30:30.000 194 33511.77 479.00 2283.62 34.03 2014-07-13 20:30:30.000 194 33511.73 479.01 2283.65 34.03 2014-07-13 20:30:32.000 194 33511.68 479.10 2283.66 34.03 2014-07-13 20:30:33.000 194 33511.77 479.12 2283.72 34.03 2014-07-13 20:30:34.000 194 33511.71 479.12 2283.65 34.03 2014-07-13 20:30:35.000 194 33511.70 479.12 2283.64 34.03 2014-07-13 20:30:36.000 194 33511.70 479.21 2283.63 34.03 2014-07-13 20:30:37.000 194 33511.71 479.23 2283.60 34.03 2014-07-13 20:30:38.000 194 33511.69 479.30 2283.65 34.03 2014-07-13 20:30:39.000 194 33511.71 479.41 2283.68 34.03 2014-07-13 20:30:40.000 194 33511.58 479.42 2283.74 34.03 2014-07-13 20:30:41.000 194 33511.68 479.42 2283.66 34.03 2014-07-13 20:30:42.000 194 33511.69 479.51 2283.65 34.03 2014-07-13 20:30:43.000 194 33511.71 479.49 2283.66 34.03 2014-07-13 20:30:43.000 194 33511.60 479.54 2283.66 34.03 2014-07-13 20:30:45.000 194 33511.73 479.62 2283.59 34.03 2014-07-13 20:30:46.000 194 33511.67 479.64 2283.66 34.03 2014-07-13 20:30:47.000 194 33511.74 479.66 2283.74 34.03 2014-07-13 20:30:48.000 194 33511.72 479.72 2283.67 34.03 2014-07-13 20:30:49.000 194 33511.69 479.76 2283.59 34.03 2014-07-13 20:30:50.000 194 33511.66 479.72 2283.60 34.03 2014-07-13 20:30:51.000 194 33511.73 479.76 2283.68 34.03 2014-07-13 20:30:52.000 194 33511.67 479.74 2283.71 34.03 2014-07-13 20:30:53.000 194 33511.67 479.78 2283.65 34.03 2014-07-13 20:30:54.000 194 33511.70 479.80 2283.62 34.03 2014-07-13 20:30:55.000 194 33511.76 479.86 2283.59 34.03 2014-07-13 20:30:56.000 194 33511.67 479.87 2283.57 34.03 2014-07-13 20:30:57.000 194 33511.77 479.82 2283.68 34.03 2014-07-13 20:30:58.000 194 33511.64 479.82 2283.63 34.03 2014-07-13 20:30:59.000 194 33511.78 479.78 2283.69 34.03 2014-07-13 20:31:00.000 194 33511.80 479.81 2283.63 34.03 2014-07-13 20:31:01.000 194 33511.73 479.81 2283.57 34.03 2014-07-13 20:31:02.000 194 33511.70 479.75 2283.69 34.03 2014-07-13 20:31:03.000 194 33511.91 479.73 2283.60 34.03 2014-07-13 20:31:04.000 194 33511.70 479.75 2283.60 34.03 2014-07-13 20:31:05.000 194 33511.75 479.79 2283.57 34.03 2014-07-13 20:31:06.000 194 33511.79 479.76 2283.65 34.03 2014-07-13 20:31:07.000 194 33511.70 479.81 2283.62 34.03 2014-07-13 20:31:08.000 194 33511.72 479.76 2283.63 34.03 2014-07-13 20:31:09.000 194 33511.85 479.73 2283.66 34.03 2014-07-13 20:31:10.000 194 33511.72 479.74 2283.60 34.03 2014-07-13 20:31:11.000 194 33511.76 479.80 2283.68 34.03 2014-07-13 20:31:12.000 194 33511.78 479.83 2283.65 34.03 2014-07-13 20:31:13.000 194 33511.73 479.78 2283.63 34.03 2014-07-13 20:31:14.000 194 33511.76 479.84 2283.65 34.03 2014-07-13 20:31:15.000 194 33511.79 479.88 2283.68 34.03 2014-07-13 20:31:16.000 194 33511.78 479.88 2283.62 34.03 2014-07-13 20:31:17.000 194 33511.76 479.90 2283.68 34.03 2014-07-13 20:31:18.000 194 33511.82 479.85 2283.60 34.03 2014-07-13 20:31:19.000 194 33511.82 479.86 2283.65 34.03 2014-07-13 20:31:20.000 194 33511.82 479.89 2283.66 34.03 2014-07-13 20:31:21.000 194 33511.80 479.90 2283.63 34.03 2014-07-13 20:31:22.000 194 33511.80 479.94 2283.60 34.03 2014-07-13 20:31:23.000 194 33511.84 479.94 2283.66 34.03 2014-07-13 20:31:24.000 194 33511.78 479.94 2283.63 34.03 2014-07-13 20:31:24.000 194 33511.82 479.95 2283.66 34.03 2014-07-13 20:31:26.000 194 33511.76 479.94 2283.68 34.03 2014-07-13 20:31:27.000 194 33511.88 479.94 2283.59 34.03 2014-07-13 20:31:28.000 194 33511.89 479.95 2283.62 34.03 2014-07-13 20:31:29.000 194 33511.79 479.97 2283.63 34.03 2014-07-13 20:31:30.000 194 33511.74 479.97 2283.63 34.03 2014-07-13 20:31:31.000 194 33511.81 480.00 2283.70 34.03 2014-07-13 20:31:32.000 194 33511.83 480.06 2283.59 34.03 2014-07-13 20:31:33.000 194 33511.91 480.08 2283.60 34.03 2014-07-13 20:31:34.000 194 33511.82 480.12 2283.62 34.03 2014-07-13 20:31:35.000 194 33511.87 480.09 2283.63 34.03 2014-07-13 20:31:36.000 194 33511.79 480.14 2283.62 34.03 2014-07-13 20:31:37.000 194 33511.80 480.15 2283.58 34.03 2014-07-13 20:31:37.000 194 33511.79 480.20 2283.67 34.03 2014-07-13 20:31:39.000 194 33511.92 480.21 2283.56 34.03 2014-07-13 20:31:40.000 194 33511.83 480.18 2283.60 34.03 2014-07-13 20:31:41.000 194 33511.82 480.25 2283.61 34.03 2014-07-13 20:31:42.000 194 33511.92 480.26 2283.62 34.03 2014-07-13 20:31:43.000 194 33511.71 480.27 2283.66 34.03 2014-07-13 20:31:44.000 194 33511.96 480.27 2283.63 34.03 2014-07-13 20:31:45.000 194 33511.79 480.32 2283.67 34.03 2014-07-13 20:31:46.000 194 33511.78 480.30 2283.68 34.03 2014-07-13 20:31:47.000 194 33511.87 480.32 2283.62 34.03 2014-07-13 20:31:48.000 194 33511.89 480.32 2283.56 34.03 2014-07-13 20:31:49.000 194 33511.84 480.31 2283.56 34.03 2014-07-13 20:31:50.000 194 33511.91 480.26 2283.65 34.03 2014-07-13 20:31:51.000 194 33512.02 480.21 2283.60 34.03 2014-07-13 20:31:52.000 194 33511.89 480.20 2283.62 34.03 2014-07-13 20:31:53.000 194 33511.90 480.19 2283.65 34.03 2014-07-13 20:31:54.000 194 33511.95 480.21 2283.70 34.03 2014-07-13 20:31:55.000 194 33511.85 480.18 2283.60 34.03 2014-07-13 20:31:56.000 194 33511.91 480.21 2283.65 34.03 2014-07-13 20:31:57.000 194 33511.98 480.20 2283.63 34.03 2014-07-13 20:31:58.000 194 33511.95 480.24 2283.62 34.03 2014-07-13 20:31:59.000 194 33511.89 480.29 2283.59 34.03 2014-07-13 20:32:00.000 194 33511.99 480.24 2283.65 34.03 2014-07-13 20:32:01.000 194 33511.98 480.28 2283.66 34.03 2014-07-13 20:32:02.000 194 33511.98 480.34 2283.66 34.03 2014-07-13 20:32:03.000 194 33511.93 480.38 2283.62 34.03 2014-07-13 20:32:04.000 194 33512.02 480.40 2283.59 34.03 2014-07-13 20:32:05.000 194 33511.97 480.37 2283.63 34.03 2014-07-13 20:32:06.000 194 33512.00 480.40 2283.66 34.03 2014-07-13 20:32:07.000 194 33511.95 480.37 2283.60 34.03 2014-07-13 20:32:08.000 194 33512.03 480.36 2283.65 34.03 2014-07-13 20:32:09.000 194 33512.00 480.36 2283.59 34.03 2014-07-13 20:32:10.000 194 33511.95 480.34 2283.63 34.03 2014-07-13 20:32:11.000 194 33512.04 480.34 2283.70 34.03 2014-07-13 20:32:12.000 194 33512.07 480.37 2283.61 34.03 2014-07-13 20:32:13.000 194 33512.02 480.32 2283.63 34.03 2014-07-13 20:32:14.000 194 33512.07 480.35 2283.59 34.03 2014-07-13 20:32:15.000 194 33512.01 480.35 2283.63 34.03 2014-07-13 20:32:16.000 194 33512.07 480.33 2283.66 34.03 2014-07-13 20:32:17.000 194 33511.99 480.33 2283.68 34.03 2014-07-13 20:32:18.000 194 33512.01 480.31 2283.68 34.03 2014-07-13 20:32:18.000 194 33512.07 480.35 2283.57 34.03 2014-07-13 20:32:20.000 194 33511.92 480.36 2283.69 34.03 2014-07-13 20:32:21.000 194 33512.04 480.39 2283.61 34.03 2014-07-13 20:32:22.000 194 33512.00 480.40 2283.66 34.03 2014-07-13 20:32:23.000 194 33511.90 480.39 2283.63 34.03 2014-07-13 20:32:24.000 194 33511.96 480.44 2283.70 34.03 2014-07-13 20:32:25.000 194 33511.88 480.50 2283.66 34.03 2014-07-13 20:32:26.000 194 33512.04 480.51 2283.71 34.03 2014-07-13 20:32:27.000 194 33512.01 480.55 2283.68 34.03 2014-07-13 20:32:28.000 194 33512.04 480.57 2283.66 34.03 2014-07-13 20:32:29.000 194 33511.95 480.58 2283.69 34.03 2014-07-13 20:32:30.000 194 33512.06 480.61 2283.74 34.03 2014-07-13 20:32:31.000 194 33512.03 480.62 2283.65 34.03 2014-07-13 20:32:31.000 194 33512.00 480.61 2283.69 34.03 2014-07-13 20:32:33.000 194 33512.01 480.66 2283.68 34.03 2014-07-13 20:32:34.000 194 33512.05 480.68 2283.72 34.03 2014-07-13 20:32:35.000 194 33512.03 480.72 2283.78 34.03 2014-07-13 20:32:36.000 194 33512.06 480.79 2283.59 34.03 2014-07-13 20:32:37.000 194 33511.89 480.78 2283.68 34.03 2014-07-13 20:32:38.000 194 33512.10 480.86 2283.74 34.03 2014-07-13 20:32:39.000 194 33511.99 480.86 2283.72 34.03 2014-07-13 20:32:40.000 194 33512.00 480.85 2283.65 34.03 2014-07-13 20:32:41.000 194 33512.01 480.97 2283.80 34.03 2014-07-13 20:32:42.000 194 33511.99 481.03 2283.66 34.03 2014-07-13 20:32:43.000 194 33512.02 481.02 2283.65 34.03 2014-07-13 20:32:44.000 194 33511.88 481.08 2283.70 34.03 2014-07-13 20:32:45.000 194 33512.04 481.12 2283.67 34.03 2014-07-13 20:32:46.000 194 33511.93 481.12 2283.65 34.03 2014-07-13 20:32:47.000 194 33511.98 481.16 2283.69 34.03 2014-07-13 20:32:48.000 194 33511.96 481.16 2283.78 34.03 2014-07-13 20:32:49.000 194 33511.89 481.26 2283.68 34.03 2014-07-13 20:32:50.000 194 33511.94 481.27 2283.71 34.03 2014-07-13 20:32:51.000 194 33511.94 481.25 2283.68 34.03 2014-07-13 20:32:52.000 194 33511.87 481.26 2283.73 34.03 2014-07-13 20:32:53.000 194 33511.89 481.27 2283.74 34.03 2014-07-13 20:32:54.000 194 33511.98 481.27 2283.77 34.03 2014-07-13 20:32:55.000 194 33511.76 481.31 2283.71 34.03 2014-07-13 20:32:56.000 194 33512.03 481.28 2283.78 34.03 2014-07-13 20:32:57.000 194 33511.82 481.30 2283.78 34.03 2014-07-13 20:32:58.000 194 33511.85 481.28 2283.78 34.03 2014-07-13 20:32:59.000 194 33511.94 481.31 2283.75 34.03 2014-07-13 20:33:00.000 194 33511.96 481.30 2283.75 34.03 2014-07-13 20:33:01.000 194 33511.89 481.34 2283.72 34.03 2014-07-13 20:33:02.000 194 33511.87 481.35 2283.78 34.03 2014-07-13 20:33:03.000 194 33511.88 481.33 2283.74 34.03 2014-07-13 20:33:04.000 194 33511.85 481.32 2283.74 34.03 2014-07-13 20:33:05.000 194 33511.86 481.37 2283.75 34.03 2014-07-13 20:33:06.000 194 33511.79 481.38 2283.82 34.03 2014-07-13 20:33:07.000 194 33511.86 481.30 2283.75 34.03 2014-07-13 20:33:08.000 194 33511.93 481.31 2283.82 34.03 2014-07-13 20:33:09.000 194 33511.86 481.26 2283.80 34.03 2014-07-13 20:33:10.000 194 33511.86 481.23 2283.78 34.03 2014-07-13 20:33:11.000 194 33511.83 481.25 2283.72 34.03 2014-07-13 20:33:12.000 194 33511.83 481.21 2283.81 34.03 2014-07-13 20:33:12.000 194 33511.78 481.22 2283.84 34.03 2014-07-13 20:33:14.000 194 33511.94 481.18 2283.74 34.03 2014-07-13 20:33:15.000 194 33511.78 481.12 2283.77 34.03 2014-07-13 20:33:16.000 194 33511.75 481.11 2283.78 34.03 2014-07-13 20:33:17.000 194 33511.91 481.04 2283.84 34.03 2014-07-13 20:33:18.000 194 33511.87 480.98 2283.77 34.03 2014-07-13 20:33:19.000 194 33511.82 480.94 2283.78 34.03 2014-07-13 20:33:20.000 194 33511.81 480.92 2283.75 34.03 2014-07-13 20:33:21.000 194 33511.82 480.85 2283.84 34.03 2014-07-13 20:33:22.000 194 33511.78 480.78 2283.82 34.03 2014-07-13 20:33:23.000 194 33511.76 480.81 2283.80 34.03 2014-07-13 20:33:24.000 194 33511.78 480.78 2283.87 34.03 2014-07-13 20:33:25.000 194 33511.84 480.80 2283.82 34.03 2014-07-13 20:33:25.000 194 33511.80 480.74 2283.78 34.03 2014-07-13 20:33:27.000 194 33511.87 480.71 2283.74 34.03 2014-07-13 20:33:28.000 194 33511.76 480.69 2283.74 34.03 2014-07-13 20:33:29.000 194 33511.83 480.68 2283.76 34.03 2014-07-13 20:33:30.000 194 33511.78 480.71 2283.72 34.03 2014-07-13 20:33:31.000 194 33511.81 480.69 2283.75 34.03 2014-07-13 20:33:32.000 194 33511.71 480.68 2283.72 34.03 2014-07-13 20:33:33.000 194 33511.85 480.66 2283.80 34.03 2014-07-13 20:33:34.000 194 33511.76 480.65 2283.79 34.03 2014-07-13 20:33:35.000 194 33511.79 480.61 2283.80 34.03 2014-07-13 20:33:36.000 194 33511.80 480.64 2283.90 34.03 2014-07-13 20:33:37.000 194 33511.76 480.62 2283.80 34.03 2014-07-13 20:33:38.000 194 33511.87 480.66 2283.77 34.03 2014-07-13 20:33:39.000 194 33511.75 480.61 2283.82 34.03 2014-07-13 20:33:40.000 194 33511.82 480.62 2283.87 34.03 2014-07-13 20:33:41.000 194 33511.81 480.65 2283.78 34.03 2014-07-13 20:33:42.000 194 33511.75 480.62 2283.87 34.03 2014-07-13 20:33:43.000 194 33511.65 480.59 2283.80 34.03 2014-07-13 20:33:44.000 194 33511.76 480.67 2283.77 34.03 2014-07-13 20:33:45.000 194 33511.90 480.66 2283.80 34.03 2014-07-13 20:33:46.000 194 33511.76 480.65 2283.78 34.03 2014-07-13 20:33:47.000 194 33511.73 480.62 2283.80 34.03 2014-07-13 20:33:48.000 194 33511.73 480.60 2283.82 34.03 2014-07-13 20:33:49.000 194 33511.77 480.61 2283.78 34.03 2014-07-13 20:33:50.000 194 33511.79 480.66 2283.74 34.03 2014-07-13 20:33:51.000 194 33511.75 480.61 2283.73 34.03 2014-07-13 20:33:52.000 194 33511.71 480.59 2283.72 34.03 2014-07-13 20:33:53.000 194 33511.76 480.59 2283.82 34.03 2014-07-13 20:33:54.000 194 33511.82 480.64 2283.82 34.03 2014-07-13 20:33:55.000 194 33511.80 480.68 2283.74 34.03 2014-07-13 20:33:56.000 194 33511.79 480.63 2283.81 34.03 2014-07-13 20:33:57.000 194 33511.80 480.64 2283.76 34.03 2014-07-13 20:33:58.000 194 33511.73 480.63 2283.74 34.03 2014-07-13 20:33:59.000 194 33511.79 480.60 2283.78 34.03 2014-07-13 20:34:00.000 194 33511.78 480.59 2283.83 34.03 2014-07-13 20:34:01.000 194 33511.93 480.60 2283.81 34.03 2014-07-13 20:34:02.000 194 33511.76 480.62 2283.75 34.03 2014-07-13 20:34:03.000 194 33511.83 480.60 2283.74 34.03 2014-07-13 20:34:04.000 194 33511.76 480.55 2283.74 34.03 2014-07-13 20:34:05.000 194 33511.86 480.57 2283.89 34.03 2014-07-13 20:34:06.000 194 33511.82 480.57 2283.78 34.03 2014-07-13 20:34:06.000 194 33511.80 480.55 2283.89 34.03 2014-07-13 20:34:08.000 194 33511.83 480.61 2283.84 34.03 2014-07-13 20:34:09.000 194 33511.84 480.61 2283.88 34.03 2014-07-13 20:34:10.000 194 33511.89 480.60 2283.84 34.03 2014-07-13 20:34:11.000 194 33511.79 480.67 2283.84 34.03 2014-07-13 20:34:12.000 194 33511.92 480.64 2283.84 34.03 2014-07-13 20:34:13.000 194 33511.88 480.66 2283.77 34.03 2014-07-13 20:34:14.000 194 33511.75 480.62 2283.82 34.03 2014-07-13 20:34:15.000 194 33511.90 480.59 2283.75 34.03 2014-07-13 20:34:16.000 194 33511.84 480.56 2283.78 34.03 2014-07-13 20:34:17.000 194 33511.73 480.58 2283.75 34.03 2014-07-13 20:34:18.000 194 33511.88 480.56 2283.75 34.03 2014-07-13 20:34:19.000 194 33511.78 480.52 2283.80 34.03 2014-07-13 20:34:19.000 194 33511.85 480.50 2283.72 34.03 2014-07-13 20:34:21.000 194 33511.78 480.56 2283.75 34.03 2014-07-13 20:34:22.000 194 33511.78 480.51 2283.74 34.03 2014-07-13 20:34:23.000 194 33511.86 480.45 2283.80 34.03 2014-07-13 20:34:24.000 194 33511.82 480.41 2283.74 34.03 2014-07-13 20:34:25.000 194 33511.79 480.39 2283.77 34.03 2014-07-13 20:34:26.000 194 33511.73 480.41 2283.78 34.03 2014-07-13 20:34:27.000 194 33511.79 480.39 2283.81 34.03 2014-07-13 20:34:28.000 194 33511.79 480.35 2283.78 34.03 2014-07-13 20:34:29.000 194 33511.80 480.32 2283.78 34.03 2014-07-13 20:34:30.000 194 33511.79 480.30 2283.82 34.03 2014-07-13 20:34:31.000 194 33511.77 480.25 2283.81 34.02 2014-07-13 20:34:32.000 194 33511.85 480.26 2283.81 34.03 2014-07-13 20:34:33.000 194 33511.95 480.21 2283.79 34.03 2014-07-13 20:34:34.000 194 33511.83 480.19 2283.84 34.03 2014-07-13 20:34:35.000 194 33511.85 480.15 2283.80 34.03 2014-07-13 20:34:36.000 194 33511.75 480.09 2283.84 34.03 2014-07-13 20:34:37.000 194 33511.78 480.09 2283.82 34.03 2014-07-13 20:34:38.000 194 33511.80 480.06 2283.78 34.03 2014-07-13 20:34:39.000 194 33511.82 480.12 2283.89 34.03 2014-07-13 20:34:40.000 194 33511.76 480.11 2283.85 34.03 2014-07-13 20:34:41.000 194 33511.83 480.05 2283.73 34.03 2014-07-13 20:34:42.000 194 33511.89 480.01 2283.76 34.02 2014-07-13 20:34:43.000 194 33511.72 480.01 2283.73 34.02 2014-07-13 20:34:44.000 194 33511.88 480.03 2283.88 34.03 2014-07-13 20:34:45.000 194 33511.83 479.97 2283.83 34.02 2014-07-13 20:34:46.000 194 33511.83 479.96 2283.76 34.02 2014-07-13 20:34:47.000 194 33511.85 479.99 2283.73 34.03 2014-07-13 20:34:48.000 194 33511.79 479.99 2283.72 34.03 2014-07-13 20:34:49.000 194 33511.71 479.95 2283.81 34.02 2014-07-13 20:34:50.000 194 33511.75 479.98 2283.80 34.02 2014-07-13 20:34:51.000 194 33511.80 480.01 2283.76 34.02 2014-07-13 20:34:52.000 194 33511.79 480.05 2283.84 34.02 2014-07-13 20:34:53.000 194 33511.75 480.11 2283.82 34.02 2014-07-13 20:34:54.000 194 33511.76 480.14 2283.86 34.02 2014-07-13 20:34:55.000 194 33511.80 480.18 2283.72 34.02 2014-07-13 20:34:56.000 194 33511.71 480.13 2283.77 34.02 2014-07-13 20:34:57.000 194 33511.83 480.18 2283.78 34.02 2014-07-13 20:34:58.000 194 33511.76 480.12 2283.75 34.02 2014-07-13 20:34:59.000 194 33511.85 480.14 2283.85 34.02 2014-07-13 20:35:00.000 194 33511.76 480.10 2283.80 34.02 2014-07-13 20:35:00.000 194 33511.77 480.14 2283.82 34.02 2014-07-13 20:35:02.000 194 33511.79 480.12 2283.82 34.02 2014-07-13 20:35:03.000 194 33511.87 480.14 2283.85 34.02 2014-07-13 20:35:04.000 194 33511.73 480.15 2283.84 34.02 2014-07-13 20:35:05.000 194 33511.78 480.10 2283.81 34.02 2014-07-13 20:35:06.000 194 33511.79 480.15 2283.82 34.02 2014-07-13 20:35:07.000 194 33511.79 480.13 2283.80 34.02 2014-07-13 20:35:08.000 194 33511.76 480.14 2283.83 34.02 2014-07-13 20:35:09.000 194 33511.78 480.13 2283.85 34.02 2014-07-13 20:35:10.000 194 33511.67 480.10 2283.84 34.02 2014-07-13 20:35:11.000 194 33511.75 480.08 2283.84 34.02 2014-07-13 20:35:12.000 194 33511.73 480.06 2283.84 34.02 2014-07-13 20:35:13.000 194 33511.73 480.07 2283.78 34.02 2014-07-13 20:35:13.000 194 33511.79 480.03 2283.84 34.02 2014-07-13 20:35:15.000 194 33511.71 480.03 2283.80 34.02 2014-07-13 20:35:16.000 194 33511.68 479.99 2283.80 34.02 2014-07-13 20:35:17.000 194 33511.72 479.95 2283.80 34.02 2014-07-13 20:35:18.000 194 33511.70 479.92 2283.85 34.02 2014-07-13 20:35:19.000 194 33511.68 479.88 2283.75 34.02 2014-07-13 20:35:20.000 194 33511.71 479.89 2283.85 34.02 2014-07-13 20:35:21.000 194 33511.83 479.82 2283.85 34.02 2014-07-13 20:35:22.000 194 33511.70 479.80 2283.85 34.02 2014-07-13 20:35:23.000 194 33511.78 479.75 2283.80 34.02 2014-07-13 20:35:24.000 194 33511.75 479.74 2283.87 34.02 2014-07-13 20:35:25.000 194 33511.70 479.71 2283.85 34.02 2014-07-13 20:35:26.000 194 33511.70 479.63 2283.85 34.02 2014-07-13 20:35:27.000 194 33511.78 479.61 2283.83 34.02 2014-07-13 20:35:28.000 194 33511.72 479.60 2283.91 34.02 2014-07-13 20:35:29.000 194 33511.75 479.60 2283.74 34.02 2014-07-13 20:35:30.000 194 33511.74 479.51 2283.81 34.02 2014-07-13 20:35:31.000 194 33511.73 479.53 2283.82 34.02 2014-07-13 20:35:32.000 194 33511.67 479.51 2283.85 34.02 2014-07-13 20:35:33.000 194 33511.73 479.51 2283.82 34.02 2014-07-13 20:35:34.000 194 33511.64 479.46 2283.82 34.02 2014-07-13 20:35:35.000 194 33511.76 479.51 2283.74 34.02 2014-07-13 20:35:36.000 194 33511.78 479.49 2283.88 34.02 2014-07-13 20:35:37.000 194 33511.72 479.46 2283.85 34.02 2014-07-13 20:35:38.000 194 33511.73 479.49 2283.89 34.02 2014-07-13 20:35:39.000 194 33511.81 479.49 2283.79 34.02 2014-07-13 20:35:40.000 194 33511.70 479.49 2283.76 34.02 2014-07-13 20:35:41.000 194 33511.66 479.52 2283.88 34.02 2014-07-13 20:35:42.000 194 33511.68 479.49 2283.84 34.02 2014-07-13 20:35:43.000 194 33511.72 479.49 2283.78 34.02 2014-07-13 20:35:44.000 194 33511.63 479.47 2283.82 34.02 2014-07-13 20:35:45.000 194 33511.72 479.49 2283.87 34.02 2014-07-13 20:35:46.000 194 33511.70 479.51 2283.83 34.02 2014-07-13 20:35:47.000 194 33511.78 479.46 2283.88 34.02 2014-07-13 20:35:48.000 194 33511.76 479.44 2283.85 34.02 2014-07-13 20:35:49.000 194 33511.71 479.35 2283.83 34.02 2014-07-13 20:35:50.000 194 33511.84 479.36 2283.90 34.02 2014-07-13 20:35:51.000 194 33511.73 479.34 2283.81 34.02 2014-07-13 20:35:52.000 194 33511.83 479.29 2283.84 34.02 2014-07-13 20:35:53.000 194 33511.71 479.27 2283.84 34.02 2014-07-13 20:35:54.000 194 33511.70 479.23 2283.89 34.02 2014-07-13 20:35:54.000 194 33511.75 479.18 2283.82 34.02 2014-07-13 20:35:56.000 194 33511.75 479.15 2283.82 34.02 2014-07-13 20:35:57.000 194 33511.84 479.12 2283.85 34.02 2014-07-13 20:35:58.000 194 33511.69 479.09 2283.82 34.02 2014-07-13 20:35:59.000 194 33511.67 479.03 2283.86 34.02 2014-07-13 20:36:00.000 194 33511.76 479.06 2283.78 34.02 2014-07-13 20:36:01.000 194 33511.69 479.06 2283.85 34.02 2014-07-13 20:36:02.000 194 33511.74 478.99 2283.84 34.02 2014-07-13 20:36:03.000 194 33511.84 479.04 2283.87 34.02 2014-07-13 20:36:04.000 194 33511.73 479.01 2283.81 34.02 2014-07-13 20:36:05.000 194 33511.75 478.98 2283.81 34.02 2014-07-13 20:36:06.000 194 33511.68 478.95 2283.97 34.02 2014-07-13 20:36:07.000 194 33511.67 478.99 2283.87 34.02 2014-07-13 20:36:07.000 194 33511.80 479.00 2283.77 34.02 2014-07-13 20:36:09.000 194 33511.71 478.95 2283.82 34.02 2014-07-13 20:36:10.000 194 33511.75 479.00 2283.84 34.02 2014-07-13 20:36:11.000 194 33511.78 478.95 2283.81 34.02 2014-07-13 20:36:12.000 194 33511.80 478.93 2283.81 34.02 2014-07-13 20:36:13.000 194 33511.70 478.92 2283.75 34.02 2014-07-13 20:36:14.000 194 33511.76 478.93 2283.72 34.02 2014-07-13 20:36:15.000 194 33511.74 478.90 2283.76 34.02 2014-07-13 20:36:16.000 194 33511.68 478.90 2283.78 34.02 2014-07-13 20:36:17.000 194 33511.76 478.90 2283.76 34.02 2014-07-13 20:36:18.000 194 33511.73 478.95 2283.84 34.02 2014-07-13 20:36:19.000 194 33511.71 478.89 2283.78 34.02 2014-07-13 20:36:20.000 194 33511.79 478.92 2283.72 34.02 2014-07-13 20:36:21.000 194 33511.71 478.89 2283.81 34.02 2014-07-13 20:36:22.000 194 33511.71 478.88 2283.85 34.02 2014-07-13 20:36:23.000 194 33511.73 478.82 2283.82 34.02 2014-07-13 20:36:24.000 194 33511.68 478.85 2283.90 34.02 2014-07-13 20:36:25.000 194 33511.68 478.87 2283.77 34.02 2014-07-13 20:36:26.000 194 33511.80 478.79 2283.94 34.02 2014-07-13 20:36:27.000 194 33511.71 478.80 2283.88 34.02 2014-07-13 20:36:28.000 194 33511.75 478.81 2283.81 34.02 2014-07-13 20:36:29.000 194 33511.76 478.74 2283.84 34.02 2014-07-13 20:36:30.000 194 33511.69 478.67 2283.85 34.02 2014-07-13 20:36:31.000 194 33511.65 478.67 2283.82 34.02 2014-07-13 20:36:32.000 194 33511.70 478.63 2283.79 34.02 2014-07-13 20:36:33.000 194 33511.67 478.64 2283.82 34.02 2014-07-13 20:36:34.000 194 33511.58 478.59 2283.76 34.02 2014-07-13 20:36:35.000 194 33511.70 478.61 2283.80 34.02 2014-07-13 20:36:36.000 194 33511.80 478.57 2283.86 34.02 2014-07-13 20:36:37.000 194 33511.70 478.59 2283.72 34.02 2014-07-13 20:36:38.000 194 33511.75 478.52 2283.75 34.02 2014-07-13 20:36:39.000 194 33511.64 478.51 2283.76 34.02 2014-07-13 20:36:40.000 194 33511.68 478.50 2283.84 34.02 2014-07-13 20:36:41.000 194 33511.61 478.49 2283.75 34.02 2014-07-13 20:36:42.000 194 33511.60 478.49 2283.77 34.02 2014-07-13 20:36:43.000 194 33511.55 478.43 2283.86 34.02 2014-07-13 20:36:44.000 194 33511.71 478.44 2283.80 34.02 2014-07-13 20:36:45.000 194 33511.65 478.43 2283.78 34.02 2014-07-13 20:36:46.000 194 33511.55 478.43 2283.82 34.02 2014-07-13 20:36:47.000 194 33511.66 478.38 2283.87 34.02 2014-07-13 20:36:48.000 194 33511.58 478.39 2283.90 34.02 2014-07-13 20:36:48.000 194 33511.58 478.36 2283.84 34.02 2014-07-13 20:36:50.000 194 33511.64 478.32 2283.81 34.02 2014-07-13 20:36:51.000 194 33511.65 478.29 2283.80 34.02 2014-07-13 20:36:52.000 194 33511.61 478.26 2283.82 34.02 2014-07-13 20:36:53.000 194 33511.65 478.28 2283.89 34.02 2014-07-13 20:36:54.000 194 33511.54 478.23 2283.90 34.02 2014-07-13 20:36:55.000 194 33511.55 478.20 2283.76 34.02 2014-07-13 20:36:56.000 194 33511.48 478.19 2283.86 34.02 2014-07-13 20:36:57.000 194 33511.59 478.16 2283.87 34.02 2014-07-13 20:36:58.000 194 33511.53 478.18 2283.89 34.02 2014-07-13 20:36:59.000 194 33511.54 478.18 2283.93 34.02 2014-07-13 20:37:00.000 194 33511.62 478.25 2283.93 34.02 2014-07-13 20:37:01.000 194 33511.55 478.21 2283.90 34.02 2014-07-13 20:37:01.000 194 33511.52 478.25 2283.88 34.02 2014-07-13 20:37:03.000 194 33511.61 478.20 2283.88 34.02 2014-07-13 20:37:04.000 194 33511.50 478.22 2283.93 34.02 2014-07-13 20:37:05.000 194 33511.51 478.29 2283.94 34.02 2014-07-13 20:37:06.000 194 33511.55 478.22 2283.91 34.02 2014-07-13 20:37:07.000 194 33511.54 478.25 2283.88 34.02 2014-07-13 20:37:08.000 194 33511.59 478.26 2283.85 34.02 2014-07-13 20:37:09.000 194 33511.57 478.32 2283.94 34.02 2014-07-13 20:37:10.000 194 33511.61 478.29 2283.91 34.02 2014-07-13 20:37:11.000 194 33511.57 478.28 2283.88 34.02 2014-07-13 20:37:12.000 194 33511.60 478.33 2283.91 34.02 2014-07-13 20:37:13.000 194 33511.50 478.32 2283.89 34.02 2014-07-13 20:37:14.000 194 33511.58 478.32 2283.93 34.02 2014-07-13 20:37:15.000 194 33511.51 478.35 2283.90 34.02 2014-07-13 20:37:16.000 194 33511.51 478.40 2283.95 34.02 2014-07-13 20:37:17.000 194 33511.52 478.39 2283.98 34.02 2014-07-13 20:37:18.000 194 33511.54 478.42 2283.93 34.02 2014-07-13 20:37:19.000 194 33511.56 478.42 2283.86 34.02 2014-07-13 20:37:20.000 194 33511.53 478.43 2283.86 34.02 2014-07-13 20:37:21.000 194 33511.54 478.48 2283.98 34.02 2014-07-13 20:37:22.000 194 33511.45 478.45 2284.00 34.02 2014-07-13 20:37:23.000 194 33511.54 478.51 2283.87 34.02 2014-07-13 20:37:24.000 194 33511.55 478.53 2283.84 34.02 2014-07-13 20:37:25.000 194 33511.55 478.57 2283.93 34.02 2014-07-13 20:37:26.000 194 33511.37 478.62 2283.86 34.02 2014-07-13 20:37:27.000 194 33511.45 478.63 2283.85 34.02 2014-07-13 20:37:28.000 194 33511.53 478.61 2283.84 34.02 2014-07-13 20:37:29.000 194 33511.54 478.61 2283.95 34.02 2014-07-13 20:37:30.000 194 33511.48 478.68 2283.93 34.02 2014-07-13 20:37:31.000 194 33511.45 478.65 2283.95 34.02 2014-07-13 20:37:32.000 194 33511.48 478.65 2283.81 34.02 2014-07-13 20:37:33.000 194 33511.54 478.63 2283.79 34.02 2014-07-13 20:37:34.000 194 33511.48 478.64 2283.87 34.02 2014-07-13 20:37:35.000 194 33511.54 478.58 2283.93 34.02 2014-07-13 20:37:36.000 194 33511.52 478.59 2283.83 34.02 2014-07-13 20:37:37.000 194 33511.52 478.55 2283.85 34.02 2014-07-13 20:37:38.000 194 33511.50 478.58 2283.86 34.02 2014-07-13 20:37:39.000 194 33511.48 478.60 2283.91 34.02 2014-07-13 20:37:40.000 194 33511.51 478.57 2283.93 34.02 2014-07-13 20:37:41.000 194 33511.46 478.61 2283.85 34.02 2014-07-13 20:37:42.000 194 33511.50 478.56 2283.91 34.02 2014-07-13 20:37:42.000 194 33511.56 478.54 2283.88 34.02 2014-07-13 20:37:44.000 194 33511.52 478.48 2283.92 34.02 2014-07-13 20:37:45.000 194 33511.61 478.49 2283.81 34.02 2014-07-13 20:37:46.000 194 33511.57 478.50 2283.87 34.02 2014-07-13 20:37:47.000 194 33511.58 478.50 2283.84 34.02 2014-07-13 20:37:48.000 194 33511.57 478.49 2283.87 34.02 2014-07-13 20:37:49.000 194 33511.48 478.54 2283.85 34.02 2014-07-13 20:37:50.000 194 33511.60 478.52 2283.87 34.02 2014-07-13 20:37:51.000 194 33511.57 478.51 2283.90 34.02 2014-07-13 20:37:52.000 194 33511.59 478.49 2283.95 34.02 2014-07-13 20:37:53.000 194 33511.62 478.46 2283.83 34.02 2014-07-13 20:37:54.000 194 33511.57 478.41 2283.90 34.02 2014-07-13 20:37:55.000 194 33511.57 478.39 2283.82 34.02 2014-07-13 20:37:55.000 194 33511.66 478.37 2283.88 34.02 2014-07-13 20:37:57.000 194 33511.64 478.38 2283.86 34.02 2014-07-13 20:37:58.000 194 33511.58 478.36 2283.89 34.02 2014-07-13 20:37:59.000 194 33511.53 478.36 2283.84 34.02 2014-07-13 20:38:00.000 194 33511.57 478.38 2283.82 34.02 2014-07-13 20:38:01.000 194 33511.46 478.43 2283.82 34.02 2014-07-13 20:38:02.000 194 33511.50 478.46 2283.87 34.02 2014-07-13 20:38:03.000 194 33511.55 478.40 2283.94 34.02 2014-07-13 20:38:04.000 194 33511.48 478.36 2283.88 34.02 2014-07-13 20:38:05.000 194 33511.61 478.33 2283.92 34.02 2014-07-13 20:38:06.000 194 33511.50 478.40 2283.87 34.02 2014-07-13 20:38:07.000 194 33511.61 478.36 2283.82 34.02 2014-07-13 20:38:08.000 194 33511.52 478.34 2283.91 34.02 2014-07-13 20:38:09.000 194 33511.46 478.33 2283.81 34.02 2014-07-13 20:38:10.000 194 33511.71 478.25 2283.89 34.02 2014-07-13 20:38:11.000 194 33511.61 478.26 2283.83 34.02 2014-07-13 20:38:12.000 194 33511.58 478.25 2283.84 34.02 2014-07-13 20:38:13.000 194 33511.54 478.26 2283.79 34.02 2014-07-13 20:38:14.000 194 33511.57 478.22 2283.85 34.02 2014-07-13 20:38:15.000 194 33511.60 478.21 2283.85 34.02 2014-07-13 20:38:16.000 194 33511.60 478.18 2283.78 34.02 2014-07-13 20:38:17.000 194 33511.55 478.15 2283.81 34.02 2014-07-13 20:38:18.000 194 33511.64 478.12 2283.82 34.02 2014-07-13 20:38:19.000 194 33511.64 478.11 2283.83 34.02 2014-07-13 20:38:20.000 194 33511.61 478.08 2283.80 34.02 2014-07-13 20:38:21.000 194 33511.58 478.10 2283.87 34.02 2014-07-13 20:38:22.000 194 33511.64 478.07 2283.75 34.02 2014-07-13 20:38:23.000 194 33511.60 478.03 2283.81 34.02 2014-07-13 20:38:24.000 194 33511.61 478.04 2283.89 34.02 2014-07-13 20:38:25.000 194 33511.61 477.94 2283.80 34.02 2014-07-13 20:38:26.000 194 33511.65 477.96 2283.82 34.02 2014-07-13 20:38:27.000 194 33511.60 477.98 2283.78 34.02 2014-07-13 20:38:28.000 194 33511.67 477.94 2283.86 34.02 2014-07-13 20:38:29.000 194 33511.53 477.91 2283.84 34.02 2014-07-13 20:38:30.000 194 33511.70 477.96 2283.65 34.02 2014-07-13 20:38:31.000 194 33511.68 477.92 2283.80 34.02 2014-07-13 20:38:32.000 194 33511.57 477.88 2283.76 34.02 2014-07-13 20:38:33.000 194 33511.63 477.89 2283.86 34.02 2014-07-13 20:38:34.000 194 33511.65 477.87 2283.88 34.02 2014-07-13 20:38:35.000 194 33511.64 477.85 2283.88 34.02 2014-07-13 20:38:36.000 194 33511.68 477.85 2283.86 34.02 2014-07-13 20:38:36.000 194 33511.64 477.84 2283.78 34.02 2014-07-13 20:38:38.000 194 33511.59 477.78 2283.89 34.02 2014-07-13 20:38:39.000 194 33511.64 477.75 2283.80 34.02 2014-07-13 20:38:40.000 194 33511.67 477.77 2283.84 34.02 2014-07-13 20:38:41.000 194 33511.60 477.77 2283.82 34.02 2014-07-13 20:38:42.000 194 33511.70 477.77 2283.78 34.02 2014-07-13 20:38:43.000 194 33511.57 477.74 2283.89 34.02 2014-07-13 20:38:44.000 194 33511.64 477.69 2283.82 34.02 2014-07-13 20:38:45.000 194 33511.77 477.67 2283.67 34.02 2014-07-13 20:38:46.000 194 33511.67 477.65 2283.78 34.02 2014-07-13 20:38:47.000 194 33511.63 477.65 2283.75 34.02 2014-07-13 20:38:48.000 194 33511.62 477.63 2283.80 34.02 2014-07-13 20:38:49.000 194 33511.74 477.56 2283.76 34.02 2014-07-13 20:38:49.000 194 33511.62 477.58 2283.84 34.02 2014-07-13 20:38:51.000 194 33511.70 477.48 2283.74 34.02 2014-07-13 20:38:52.000 194 33511.68 477.52 2283.69 34.02 2014-07-13 20:38:53.000 194 33511.68 477.50 2283.73 34.02 2014-07-13 20:38:54.000 194 33511.68 477.44 2283.75 34.02 2014-07-13 20:38:55.000 194 33511.70 477.46 2283.68 34.02 2014-07-13 20:38:56.000 194 33511.73 477.43 2283.78 34.02 2014-07-13 20:38:57.000 194 33511.73 477.40 2283.74 34.02 2014-07-13 20:38:58.000 194 33511.70 477.32 2283.74 34.02 2014-07-13 20:38:59.000 194 33511.68 477.33 2283.72 34.02 2014-07-13 20:39:00.000 194 33511.70 477.25 2283.80 34.02 2014-07-13 20:39:01.000 194 33511.70 477.22 2283.75 34.02 2014-07-13 20:39:02.000 194 33511.64 477.23 2283.70 34.02 2014-07-13 20:39:03.000 194 33511.68 477.16 2283.77 34.02 2014-07-13 20:39:04.000 194 33511.68 477.14 2283.69 34.02 2014-07-13 20:39:05.000 194 33511.80 477.12 2283.66 34.02 2014-07-13 20:39:06.000 194 33511.79 477.15 2283.81 34.02 2014-07-13 20:39:07.000 194 33511.74 477.17 2283.70 34.02 2014-07-13 20:39:08.000 194 33511.89 477.16 2283.76 34.02 2014-07-13 20:39:09.000 194 33511.64 477.17 2283.78 34.02 2014-07-13 20:39:10.000 194 33511.80 477.21 2283.75 34.02 2014-07-13 20:39:11.000 194 33511.78 477.21 2283.74 34.02 2014-07-13 20:39:12.000 194 33511.72 477.14 2283.77 34.02 2014-07-13 20:39:13.000 194 33511.76 477.16 2283.74 34.02 2014-07-13 20:39:14.000 194 33511.75 477.13 2283.86 34.02 2014-07-13 20:39:15.000 194 33511.68 477.11 2283.81 34.02 2014-07-13 20:39:16.000 194 33511.73 477.11 2283.74 34.02 2014-07-13 20:39:17.000 194 33511.71 477.11 2283.72 34.02 2014-07-13 20:39:18.000 194 33511.82 477.18 2283.75 34.02 2014-07-13 20:39:19.000 194 33511.77 477.16 2283.78 34.02 2014-07-13 20:39:20.000 194 33511.83 477.14 2283.76 34.02 2014-07-13 20:39:21.000 194 33511.68 477.12 2283.85 34.02 2014-07-13 20:39:22.000 194 33511.79 477.08 2283.75 34.02 2014-07-13 20:39:23.000 194 33511.76 477.04 2283.78 34.02 2014-07-13 20:39:24.000 194 33511.81 477.00 2283.70 34.02 2014-07-13 20:39:25.000 194 33511.76 476.97 2283.72 34.02 2014-07-13 20:39:26.000 194 33511.67 477.04 2283.71 34.02 2014-07-13 20:39:27.000 194 33511.67 476.99 2283.78 34.02 2014-07-13 20:39:28.000 194 33511.82 476.94 2283.76 34.01 2014-07-13 20:39:29.000 194 33511.82 476.95 2283.79 34.02 2014-07-13 20:39:30.000 194 33511.82 476.98 2283.69 34.02 2014-07-13 20:39:30.000 194 33511.78 476.97 2283.70 34.02 2014-07-13 20:39:32.000 194 33511.73 476.96 2283.72 34.02 2014-07-13 20:39:33.000 194 33511.72 476.91 2283.77 34.01 2014-07-13 20:39:34.000 194 33511.79 476.87 2283.76 34.02 2014-07-13 20:39:35.000 194 33511.71 476.85 2283.79 34.01 2014-07-13 20:39:36.000 194 33511.78 476.79 2283.77 34.02 2014-07-13 20:39:37.000 194 33511.75 476.81 2283.78 34.02 2014-07-13 20:39:38.000 194 33511.74 476.77 2283.73 34.01 2014-07-13 20:39:39.000 194 33511.70 476.80 2283.74 34.01 2014-07-13 20:39:40.000 194 33511.85 476.78 2283.80 34.02 2014-07-13 20:39:41.000 194 33511.70 476.75 2283.77 34.02 2014-07-13 20:39:42.000 194 33511.68 476.73 2283.72 34.02 2014-07-13 20:39:43.000 194 33511.68 476.67 2283.74 34.01 2014-07-13 20:39:43.000 194 33511.78 476.70 2283.76 34.02 2014-07-13 20:39:45.000 194 33511.68 476.58 2283.75 34.02 2014-07-13 20:39:46.000 194 33511.74 476.57 2283.72 34.01 2014-07-13 20:39:47.000 194 33511.73 476.54 2283.87 34.01 2014-07-13 20:39:48.000 194 33511.66 476.58 2283.74 34.02 2014-07-13 20:39:49.000 194 33511.73 476.53 2283.75 34.02 2014-07-13 20:39:50.000 194 33511.73 476.48 2283.68 34.02 2014-07-13 20:39:51.000 194 33511.68 476.48 2283.72 34.01 2014-07-13 20:39:52.000 194 33511.70 476.46 2283.78 34.01 2014-07-13 20:39:53.000 194 33511.75 476.42 2283.84 34.02 2014-07-13 20:39:54.000 194 33511.71 476.44 2283.85 34.01 2014-07-13 20:39:55.000 194 33511.64 476.41 2283.81 34.01 2014-07-13 20:39:56.000 194 33511.71 476.41 2283.88 34.01 2014-07-13 20:39:57.000 194 33511.65 476.39 2283.83 34.01 2014-07-13 20:39:58.000 194 33511.81 476.38 2283.82 34.01 2014-07-13 20:39:59.000 194 33511.71 476.36 2283.80 34.02 2014-07-13 20:40:00.000 194 33511.69 476.37 2283.76 34.01 2014-07-13 20:40:01.000 194 33511.68 476.41 2283.75 34.01 2014-07-13 20:40:02.000 194 33511.69 476.39 2283.76 34.01 2014-07-13 20:40:03.000 194 33511.59 476.38 2283.75 34.01 2014-07-13 20:40:04.000 194 33511.80 476.38 2283.81 34.01 2014-07-13 20:40:05.000 194 33511.58 476.37 2283.83 34.01 2014-07-13 20:40:06.000 194 33511.69 476.30 2283.81 34.01 2014-07-13 20:40:07.000 194 33511.73 476.29 2283.78 34.01 2014-07-13 20:40:08.000 194 33511.73 476.29 2283.82 34.01 2014-07-13 20:40:09.000 194 33511.70 476.28 2283.82 34.01 2014-07-13 20:40:10.000 194 33511.75 476.27 2283.77 34.01 2014-07-13 20:40:11.000 194 33511.66 476.22 2283.77 34.01 2014-07-13 20:40:12.000 194 33511.70 476.25 2283.74 34.01 2014-07-13 20:40:13.000 194 33511.71 476.22 2283.85 34.01 2014-07-13 20:40:14.000 194 33511.74 476.21 2283.85 34.01 2014-07-13 20:40:15.000 194 33511.69 476.20 2283.84 34.01 2014-07-13 20:40:16.000 194 33511.64 476.13 2283.80 34.01 2014-07-13 20:40:17.000 194 33511.77 476.11 2283.78 34.01 2014-07-13 20:40:18.000 194 33511.71 476.10 2283.76 34.01 2014-07-13 20:40:19.000 194 33511.77 476.10 2283.85 34.01 2014-07-13 20:40:20.000 194 33511.78 476.10 2283.81 34.01 2014-07-13 20:40:21.000 194 33511.76 476.07 2283.76 34.01 2014-07-13 20:40:22.000 194 33511.67 476.05 2283.76 34.01 2014-07-13 20:40:23.000 194 33511.71 476.06 2283.78 34.01 2014-07-13 20:40:24.000 194 33511.68 476.00 2283.79 34.01 2014-07-13 20:40:24.000 194 33511.75 475.98 2283.83 34.01 2014-07-13 20:40:26.000 194 33511.65 476.01 2283.78 34.01 2014-07-13 20:40:27.000 194 33511.78 475.97 2283.72 34.01 2014-07-13 20:40:28.000 194 33511.74 475.92 2283.73 34.01 2014-07-13 20:40:29.000 194 33511.61 475.93 2283.76 34.01 2014-07-13 20:40:30.000 194 33511.69 475.84 2283.74 34.01 2014-07-13 20:40:31.000 194 33511.61 475.85 2283.81 34.01 2014-07-13 20:40:32.000 194 33511.70 475.80 2283.80 34.01 2014-07-13 20:40:33.000 194 33511.76 475.82 2283.77 34.01 2014-07-13 20:40:34.000 194 33511.67 475.80 2283.81 34.01 2014-07-13 20:40:35.000 194 33511.65 475.81 2283.77 34.01 2014-07-13 20:40:36.000 194 33511.72 475.77 2283.76 34.01 2014-07-13 20:40:37.000 194 33511.65 475.78 2283.79 34.01 2014-07-13 20:40:37.000 194 33511.63 475.79 2283.80 34.01 2014-07-13 20:40:39.000 194 33511.76 475.76 2283.75 34.01 2014-07-13 20:40:40.000 194 33511.69 475.73 2283.82 34.01 2014-07-13 20:40:41.000 194 33511.68 475.72 2283.74 34.01 2014-07-13 20:40:42.000 194 33511.72 475.76 2283.80 34.01 2014-07-13 20:40:43.000 194 33511.75 475.68 2283.74 34.01 2014-07-13 20:40:44.000 194 33511.67 475.67 2283.78 34.01 2014-07-13 20:40:45.000 194 33511.73 475.70 2283.88 34.01 2014-07-13 20:40:46.000 194 33511.79 475.61 2283.79 34.01 2014-07-13 20:40:47.000 194 33511.72 475.63 2283.77 34.01 2014-07-13 20:40:48.000 194 33511.71 475.66 2283.73 34.01 2014-07-13 20:40:49.000 194 33511.71 475.70 2283.77 34.01 2014-07-13 20:40:50.000 194 33511.71 475.68 2283.73 34.01 2014-07-13 20:40:51.000 194 33511.66 475.64 2283.78 34.01 2014-07-13 20:40:52.000 194 33511.75 475.65 2283.80 34.01 2014-07-13 20:40:53.000 194 33511.69 475.59 2283.81 34.01 2014-07-13 20:40:54.000 194 33511.72 475.55 2283.76 34.01 2014-07-13 20:40:55.000 194 33511.73 475.56 2283.78 34.01 2014-07-13 20:40:56.000 194 33511.62 475.52 2283.76 34.01 2014-07-13 20:40:57.000 194 33511.75 475.49 2283.80 34.01 2014-07-13 20:40:58.000 194 33511.69 475.46 2283.80 34.01 2014-07-13 20:40:59.000 194 33511.73 475.40 2283.75 34.01 2014-07-13 20:41:00.000 194 33511.70 475.36 2283.73 34.01 2014-07-13 20:41:01.000 194 33511.76 475.34 2283.75 34.01 2014-07-13 20:41:02.000 194 33511.64 475.28 2283.76 34.01 2014-07-13 20:41:03.000 194 33511.78 475.28 2283.81 34.01 2014-07-13 20:41:04.000 194 33511.75 475.26 2283.75 34.01 2014-07-13 20:41:05.000 194 33511.73 475.26 2283.67 34.01 2014-07-13 20:41:06.000 194 33511.78 475.20 2283.74 34.01 2014-07-13 20:41:07.000 194 33511.78 475.15 2283.74 34.01 2014-07-13 20:41:08.000 194 33511.75 475.14 2283.78 34.01 2014-07-13 20:41:09.000 194 33511.79 475.09 2283.76 34.01 2014-07-13 20:41:10.000 194 33511.81 475.07 2283.84 34.01 2014-07-13 20:41:11.000 194 33511.73 475.04 2283.70 34.01 2014-07-13 20:41:12.000 194 33511.83 474.98 2283.70 34.01 2014-07-13 20:41:13.000 194 33511.72 474.96 2283.78 34.01 2014-07-13 20:41:14.000 194 33511.81 474.96 2283.78 34.01 2014-07-13 20:41:15.000 194 33511.78 474.91 2283.65 34.01 2014-07-13 20:41:16.000 194 33511.71 474.88 2283.75 34.01 2014-07-13 20:41:17.000 194 33511.74 474.86 2283.70 34.01 2014-07-13 20:41:18.000 194 33511.78 474.78 2283.76 34.01 2014-07-13 20:41:18.000 194 33511.86 474.72 2283.78 34.01 2014-07-13 20:41:20.000 194 33511.88 474.74 2283.67 34.01 2014-07-13 20:41:21.000 194 33511.78 474.67 2283.69 34.01 2014-07-13 20:41:22.000 194 33511.67 474.58 2283.81 34.01 2014-07-13 20:41:23.000 194 33511.68 474.56 2283.78 34.01 2014-07-13 20:41:24.000 194 33511.83 474.60 2283.78 34.01 2014-07-13 20:41:25.000 194 33511.83 474.49 2283.68 34.01 2014-07-13 20:41:26.000 194 33511.78 474.50 2283.70 34.01 2014-07-13 20:41:27.000 194 33511.81 474.45 2283.74 34.01 2014-07-13 20:41:28.000 194 33511.74 474.45 2283.59 34.01 2014-07-13 20:41:29.000 194 33511.79 474.43 2283.70 34.01 2014-07-13 20:41:30.000 194 33511.78 474.43 2283.72 34.01 2014-07-13 20:41:31.000 194 33511.90 474.41 2283.70 34.01 2014-07-13 20:41:31.000 194 33511.72 474.45 2283.75 34.01 2014-07-13 20:41:33.000 194 33511.83 474.38 2283.66 34.01 2014-07-13 20:41:34.000 194 33511.83 474.39 2283.74 34.01 2014-07-13 20:41:35.000 194 33511.82 474.39 2283.66 34.01 2014-07-13 20:41:36.000 194 33511.80 474.39 2283.67 34.01 2014-07-13 20:41:37.000 194 33511.75 474.37 2283.73 34.01 2014-07-13 20:41:38.000 194 33511.75 474.39 2283.69 34.01 2014-07-13 20:41:39.000 194 33511.79 474.39 2283.72 34.01 2014-07-13 20:41:40.000 194 33511.82 474.42 2283.75 34.01 2014-07-13 20:41:41.000 194 33511.74 474.37 2283.72 34.01 2014-07-13 20:41:42.000 194 33511.84 474.43 2283.71 34.01 2014-07-13 20:41:43.000 194 33511.76 474.43 2283.70 34.01 2014-07-13 20:41:44.000 194 33511.79 474.44 2283.79 34.01 2014-07-13 20:41:45.000 194 33511.75 474.43 2283.71 34.01 2014-07-13 20:41:46.000 194 33511.77 474.50 2283.69 34.01 2014-07-13 20:41:47.000 194 33511.79 474.48 2283.73 34.01 2014-07-13 20:41:48.000 194 33511.80 474.46 2283.78 34.01 2014-07-13 20:41:49.000 194 33511.82 474.50 2283.81 34.01 2014-07-13 20:41:50.000 194 33511.75 474.54 2283.74 34.01 2014-07-13 20:41:51.000 194 33511.93 474.58 2283.74 34.01 2014-07-13 20:41:52.000 194 33511.72 474.57 2283.81 34.01 2014-07-13 20:41:53.000 194 33511.76 474.56 2283.74 34.01 2014-07-13 20:41:54.000 194 33511.79 474.61 2283.70 34.01 2014-07-13 20:41:55.000 194 33511.82 474.64 2283.75 34.01 2014-07-13 20:41:56.000 194 33511.76 474.68 2283.78 34.01 2014-07-13 20:41:57.000 194 33511.76 474.72 2283.74 34.01 2014-07-13 20:41:58.000 194 33511.75 474.76 2283.74 34.01 2014-07-13 20:41:59.000 194 33511.76 474.73 2283.75 34.01 2014-07-13 20:42:00.000 194 33511.76 474.77 2283.74 34.01 2014-07-13 20:42:01.000 194 33511.83 474.83 2283.69 34.01 2014-07-13 20:42:02.000 194 33511.87 474.83 2283.80 34.01 2014-07-13 20:42:03.000 194 33511.79 474.98 2283.74 34.01 2014-07-13 20:42:04.000 194 33511.90 475.06 2283.77 34.01 2014-07-13 20:42:05.000 194 33511.75 475.05 2283.75 34.01 2014-07-13 20:42:06.000 194 33511.82 475.13 2283.75 34.01 2014-07-13 20:42:07.000 194 33511.75 475.18 2283.72 34.01 2014-07-13 20:42:08.000 194 33511.84 475.21 2283.82 34.01 2014-07-13 20:42:09.000 194 33511.83 475.21 2283.76 34.01 2014-07-13 20:42:10.000 194 33511.73 475.22 2283.81 34.01 2014-07-13 20:42:11.000 194 33511.76 475.25 2283.78 34.01 2014-07-13 20:42:12.000 194 33511.85 475.38 2283.78 34.01 2014-07-13 20:42:12.000 194 33511.78 475.44 2283.69 34.01 2014-07-13 20:42:14.000 194 33511.75 475.48 2283.72 34.01 2014-07-13 20:42:15.000 194 33511.91 475.52 2283.75 34.01 2014-07-13 20:42:16.000 194 33511.82 475.58 2283.75 34.01 2014-07-13 20:42:17.000 194 33511.76 475.60 2283.74 34.01 2014-07-13 20:42:18.000 194 33511.82 475.62 2283.87 34.01 2014-07-13 20:42:19.000 194 33511.82 475.69 2283.71 34.01 2014-07-13 20:42:20.000 194 33511.96 475.73 2283.82 34.01 2014-07-13 20:42:21.000 194 33511.75 475.85 2283.80 34.01 2014-07-13 20:42:22.000 194 33511.79 475.89 2283.73 34.01 2014-07-13 20:42:23.000 194 33511.80 475.93 2283.75 34.01 2014-07-13 20:42:24.000 194 33511.91 475.94 2283.81 34.01 2014-07-13 20:42:25.000 194 33511.88 476.02 2283.72 34.01 2014-07-13 20:42:25.000 194 33511.82 475.99 2283.81 34.01 2014-07-13 20:42:27.000 194 33511.85 476.10 2283.80 34.01 2014-07-13 20:42:28.000 194 33511.86 476.14 2283.75 34.01 2014-07-13 20:42:29.000 194 33511.89 476.12 2283.76 34.01 2014-07-13 20:42:30.000 194 33511.89 476.15 2283.79 34.01 2014-07-13 20:42:31.000 194 33511.91 476.19 2283.82 34.01 2014-07-13 20:42:32.000 194 33511.95 476.19 2283.72 34.01 2014-07-13 20:42:33.000 194 33511.83 476.19 2283.78 34.01 2014-07-13 20:42:34.000 194 33511.85 476.25 2283.68 34.01 2014-07-13 20:42:35.000 194 33511.90 476.28 2283.75 34.01 2014-07-13 20:42:36.000 194 33511.89 476.29 2283.73 34.01 2014-07-13 20:42:37.000 194 33511.89 476.39 2283.71 34.01 2014-07-13 20:42:38.000 194 33511.96 476.40 2283.72 34.01 2014-07-13 20:42:39.000 194 33511.87 476.45 2283.70 34.01 2014-07-13 20:42:40.000 194 33511.93 476.52 2283.70 34.01 2014-07-13 20:42:41.000 194 33511.85 476.49 2283.68 34.01 2014-07-13 20:42:42.000 194 33511.86 476.48 2283.75 34.01 2014-07-13 20:42:43.000 194 33511.85 476.48 2283.70 34.01 2014-07-13 20:42:44.000 194 33511.80 476.48 2283.78 34.01 2014-07-13 20:42:45.000 194 33511.89 476.51 2283.77 34.01 2014-07-13 20:42:46.000 194 33511.81 476.50 2283.72 34.01 2014-07-13 20:42:47.000 194 33511.89 476.48 2283.71 34.01 2014-07-13 20:42:48.000 194 33511.87 476.52 2283.74 34.01 2014-07-13 20:42:49.000 194 33511.90 476.56 2283.77 34.01 2014-07-13 20:42:50.000 194 33511.91 476.54 2283.75 34.01 2014-07-13 20:42:51.000 194 33512.05 476.60 2283.76 34.01 2014-07-13 20:42:52.000 194 33511.87 476.54 2283.76 34.01 2014-07-13 20:42:53.000 194 33511.83 476.54 2283.81 34.01 2014-07-13 20:42:54.000 194 33511.85 476.52 2283.62 34.01 2014-07-13 20:42:55.000 194 33511.92 476.54 2283.82 34.01 2014-07-13 20:42:56.000 194 33511.88 476.49 2283.73 34.01 2014-07-13 20:42:57.000 194 33511.95 476.44 2283.73 34.01 2014-07-13 20:42:58.000 194 33512.03 476.47 2283.74 34.01 2014-07-13 20:42:59.000 194 33511.96 476.44 2283.75 34.01 2014-07-13 20:43:00.000 194 33511.91 476.44 2283.68 34.01 2014-07-13 20:43:01.000 194 33511.93 476.39 2283.68 34.01 2014-07-13 20:43:02.000 194 33511.87 476.40 2283.68 34.01 2014-07-13 20:43:03.000 194 33511.95 476.31 2283.75 34.01 2014-07-13 20:43:04.000 194 33511.82 476.31 2283.75 34.01 2014-07-13 20:43:05.000 194 33511.91 476.27 2283.69 34.01 2014-07-13 20:43:06.000 194 33511.95 476.28 2283.74 34.01 2014-07-13 20:43:06.000 194 33511.91 476.23 2283.76 34.01 2014-07-13 20:43:08.000 194 33511.93 476.25 2283.77 34.01 2014-07-13 20:43:09.000 194 33511.89 476.17 2283.69 34.01 2014-07-13 20:43:10.000 194 33511.94 476.13 2283.69 34.01 2014-07-13 20:43:11.000 194 33511.88 476.11 2283.74 34.01 2014-07-13 20:43:12.000 194 33511.92 476.03 2283.70 34.01 2014-07-13 20:43:13.000 194 33511.91 476.00 2283.80 34.01 2014-07-13 20:43:14.000 194 33511.94 476.04 2283.68 34.01 2014-07-13 20:43:15.000 194 33511.95 475.95 2283.77 34.01 2014-07-13 20:43:16.000 194 33511.99 475.94 2283.70 34.01 2014-07-13 20:43:17.000 194 33511.95 475.90 2283.72 34.01 2014-07-13 20:43:18.000 194 33511.98 475.83 2283.72 34.01 2014-07-13 20:43:19.000 194 33511.90 475.77 2283.80 34.01 2014-07-13 20:43:19.000 194 33511.92 475.76 2283.79 34.01 2014-07-13 20:43:21.000 194 33511.94 475.71 2283.75 34.01 2014-07-13 20:43:22.000 194 33511.92 475.71 2283.76 34.01 2014-07-13 20:43:23.000 194 33511.86 475.71 2283.75 34.01 2014-07-13 20:43:24.000 194 33511.91 475.69 2283.81 34.01 2014-07-13 20:43:25.000 194 33511.95 475.68 2283.72 34.01 2014-07-13 20:43:26.000 194 33511.91 475.68 2283.69 34.01 2014-07-13 20:43:27.000 194 33511.96 475.66 2283.81 34.01 2014-07-13 20:43:28.000 194 33511.90 475.61 2283.76 34.01 2014-07-13 20:43:29.000 194 33511.86 475.58 2283.81 34.01 2014-07-13 20:43:30.000 194 33512.01 475.61 2283.72 34.01 2014-07-13 20:43:31.000 194 33511.96 475.59 2283.86 34.01 2014-07-13 20:43:32.000 194 33512.02 475.59 2283.81 34.01 2014-07-13 20:43:33.000 194 33511.90 475.52 2283.75 34.01 2014-07-13 20:43:34.000 194 33511.95 475.55 2283.66 34.01 2014-07-13 20:43:35.000 194 33511.91 475.55 2283.66 34.01 2014-07-13 20:43:36.000 194 33512.02 475.56 2283.80 34.01 2014-07-13 20:43:37.000 194 33512.00 475.53 2283.75 34.01 2014-07-13 20:43:38.000 194 33511.97 475.54 2283.85 34.01 2014-07-13 20:43:39.000 194 33511.92 475.53 2283.78 34.01 2014-07-13 20:43:40.000 194 33511.94 475.46 2283.74 34.01 2014-07-13 20:43:41.000 194 33511.94 475.48 2283.75 34.01 2014-07-13 20:43:42.000 194 33511.92 475.44 2283.73 34.01 2014-07-13 20:43:43.000 194 33511.98 475.45 2283.73 34.01 2014-07-13 20:43:44.000 194 33511.91 475.49 2283.76 34.01 2014-07-13 20:43:45.000 194 33511.99 475.55 2283.75 34.01 2014-07-13 20:43:46.000 194 33511.96 475.64 2283.84 34.01 2014-07-13 20:43:47.000 194 33511.92 475.66 2283.78 34.01 2014-07-13 20:43:48.000 194 33512.07 475.66 2283.76 34.01 2014-07-13 20:43:49.000 194 33511.94 475.59 2283.69 34.01 2014-07-13 20:43:50.000 194 33511.96 475.61 2283.75 34.01 2014-07-13 20:43:51.000 194 33511.96 475.61 2283.66 34.01 2014-07-13 20:43:52.000 194 33511.89 475.63 2283.73 34.01 2014-07-13 20:43:53.000 194 33511.95 475.62 2283.70 34.01 2014-07-13 20:43:54.000 194 33512.00 475.67 2283.78 34.01 2014-07-13 20:43:55.000 194 33512.06 475.71 2283.76 34.01 2014-07-13 20:43:56.000 194 33511.94 475.71 2283.65 34.01 2014-07-13 20:43:57.000 194 33512.00 475.74 2283.68 34.01 2014-07-13 20:43:58.000 194 33512.09 475.70 2283.75 34.01 2014-07-13 20:43:59.000 194 33512.03 475.67 2283.72 34.01 2014-07-13 20:44:00.000 194 33511.95 475.67 2283.72 34.01 2014-07-13 20:44:00.000 194 33511.98 475.64 2283.69 34.01 2014-07-13 20:44:02.000 194 33512.00 475.65 2283.68 34.01 2014-07-13 20:44:03.000 194 33512.02 475.63 2283.62 34.01 2014-07-13 20:44:04.000 194 33512.01 475.64 2283.74 34.01 2014-07-13 20:44:05.000 194 33512.03 475.62 2283.69 34.01 2014-07-13 20:44:06.000 194 33511.88 475.61 2283.69 34.01 2014-07-13 20:44:07.000 194 33511.96 475.59 2283.75 34.01 2014-07-13 20:44:08.000 194 33511.92 475.61 2283.70 34.01 2014-07-13 20:44:09.000 194 33511.91 475.56 2283.73 34.01 2014-07-13 20:44:10.000 194 33512.13 475.49 2283.78 34.01 2014-07-13 20:44:11.000 194 33511.97 475.50 2283.76 34.01 2014-07-13 20:44:12.000 194 33512.05 475.40 2283.72 34.01 2014-07-13 20:44:13.000 194 33512.03 475.39 2283.76 34.01 2014-07-13 20:44:13.000 194 33512.16 475.40 2283.69 34.01 2014-07-13 20:44:15.000 194 33512.10 475.41 2283.80 34.01 2014-07-13 20:44:16.000 194 33512.03 475.42 2283.79 34.01 2014-07-13 20:44:17.000 194 33512.05 475.41 2283.69 34.01 2014-07-13 20:44:18.000 194 33512.06 475.41 2283.68 34.01 2014-07-13 20:44:19.000 194 33512.06 475.41 2283.68 34.01 2014-07-13 20:44:20.000 194 33512.10 475.38 2283.81 34.01 2014-07-13 20:44:21.000 194 33511.99 475.38 2283.70 34.01 2014-07-13 20:44:22.000 194 33512.06 475.37 2283.80 34.01 2014-07-13 20:44:23.000 194 33512.08 475.36 2283.70 34.01 2014-07-13 20:44:24.000 194 33512.08 475.36 2283.69 34.01 2014-07-13 20:44:25.000 194 33512.09 475.30 2283.62 34.01 2014-07-13 20:44:26.000 194 33512.10 475.30 2283.67 34.01 2014-07-13 20:44:27.000 194 33512.03 475.31 2283.71 34.01 2014-07-13 20:44:28.000 194 33512.18 475.35 2283.65 34.01 2014-07-13 20:44:29.000 194 33512.07 475.34 2283.73 34.01 2014-07-13 20:44:30.000 194 33512.06 475.38 2283.75 34.01 2014-07-13 20:44:31.000 194 33512.14 475.38 2283.69 34.01 2014-07-13 20:44:32.000 194 33512.11 475.38 2283.66 34.01 2014-07-13 20:44:33.000 194 33512.09 475.38 2283.70 34.01 2014-07-13 20:44:34.000 194 33512.14 475.37 2283.70 34.01 2014-07-13 20:44:35.000 194 33512.10 475.36 2283.81 34.01 2014-07-13 20:44:36.000 194 33512.11 475.40 2283.66 34.01 2014-07-13 20:44:37.000 194 33512.14 475.36 2283.74 34.01 2014-07-13 20:44:38.000 194 33512.16 475.42 2283.72 34.01 2014-07-13 20:44:39.000 194 33512.18 475.42 2283.69 34.01 2014-07-13 20:44:40.000 194 33512.09 475.44 2283.72 34.01 2014-07-13 20:44:41.000 194 33512.06 475.42 2283.65 34.01 2014-07-13 20:44:42.000 194 33512.17 475.44 2283.63 34.01 2014-07-13 20:44:43.000 194 33512.16 475.47 2283.67 34.01 2014-07-13 20:44:44.000 194 33512.11 475.49 2283.74 34.01 2014-07-13 20:44:45.000 194 33511.99 475.47 2283.74 34.01 2014-07-13 20:44:46.000 194 33512.20 475.44 2283.70 34.01 2014-07-13 20:44:47.000 194 33512.08 475.43 2283.68 34.01 2014-07-13 20:44:48.000 194 33512.06 475.47 2283.64 34.01 2014-07-13 20:44:49.000 194 33512.13 475.42 2283.70 34.01 2014-07-13 20:44:50.000 194 33512.12 475.40 2283.65 34.01 2014-07-13 20:44:51.000 194 33512.25 475.42 2283.68 34.01 2014-07-13 20:44:52.000 194 33512.11 475.41 2283.70 34.01 2014-07-13 20:44:53.000 194 33512.16 475.44 2283.70 34.01 2014-07-13 20:44:54.000 194 33512.06 475.40 2283.74 34.01 2014-07-13 20:44:54.000 194 33512.17 475.39 2283.79 34.01 2014-07-13 20:44:56.000 194 33512.19 475.40 2283.70 34.01 2014-07-13 20:44:57.000 194 33512.18 475.42 2283.72 34.01 2014-07-13 20:44:58.000 194 33512.15 475.40 2283.60 34.01 2014-07-13 20:44:59.000 194 33512.11 475.36 2283.66 34.01 2014-07-13 20:45:00.000 194 33512.14 475.44 2283.72 34.01 2014-07-13 20:45:01.000 194 33512.17 475.42 2283.78 34.01 2014-07-13 20:45:02.000 194 33512.17 475.41 2283.76 34.01 2014-07-13 20:45:03.000 194 33512.13 475.42 2283.68 34.01 2014-07-13 20:45:04.000 194 33512.05 475.47 2283.63 34.01 2014-07-13 20:45:05.000 194 33512.03 475.44 2283.62 34.01 2014-07-13 20:45:06.000 194 33512.17 475.44 2283.65 34.01 2014-07-13 20:45:07.000 194 33512.19 475.44 2283.70 34.01 2014-07-13 20:45:07.000 194 33512.09 475.43 2283.72 34.01 2014-07-13 20:45:09.000 194 33512.19 475.49 2283.68 34.01 2014-07-13 20:45:10.000 194 33512.08 475.45 2283.67 34.01 2014-07-13 20:45:11.000 194 33512.11 475.45 2283.69 34.01 2014-07-13 20:45:12.000 194 33512.13 475.50 2283.58 34.01 2014-07-13 20:45:13.000 194 33512.19 475.48 2283.64 34.01 2014-07-13 20:45:14.000 194 33512.18 475.49 2283.70 34.01 2014-07-13 20:45:15.000 194 33512.13 475.45 2283.72 34.01 2014-07-13 20:45:16.000 194 33512.20 475.50 2283.81 34.01 2014-07-13 20:45:17.000 194 33512.10 475.48 2283.69 34.01 2014-07-13 20:45:18.000 194 33512.20 475.47 2283.67 34.01 2014-07-13 20:45:19.000 194 33512.17 475.51 2283.71 34.01 2014-07-13 20:45:20.000 194 33512.17 475.51 2283.74 34.01 2014-07-13 20:45:21.000 194 33512.15 475.58 2283.73 34.01 2014-07-13 20:45:22.000 194 33512.19 475.51 2283.68 34.01 2014-07-13 20:45:23.000 194 33512.23 475.55 2283.74 34.01 2014-07-13 20:45:24.000 194 33512.14 475.59 2283.73 34.01 2014-07-13 20:45:25.000 194 33512.17 475.61 2283.69 34.01 2014-07-13 20:45:26.000 194 33512.16 475.60 2283.69 34.00 2014-07-13 20:45:27.000 194 33512.11 475.59 2283.78 34.01 2014-07-13 20:45:28.000 194 33512.16 475.66 2283.71 34.01 2014-07-13 20:45:29.000 194 33512.18 475.65 2283.66 34.01 2014-07-13 20:45:30.000 194 33512.10 475.68 2283.74 34.01 2014-07-13 20:45:31.000 194 33512.18 475.77 2283.72 34.00 2014-07-13 20:45:32.000 194 33512.09 475.68 2283.69 34.00 2014-07-13 20:45:33.000 194 33512.11 475.69 2283.65 34.01 2014-07-13 20:45:34.000 194 33512.16 475.70 2283.68 34.00 2014-07-13 20:45:35.000 194 33512.18 475.69 2283.67 34.00 2014-07-13 20:45:36.000 194 33512.16 475.69 2283.70 34.01 2014-07-13 20:45:37.000 194 33512.13 475.70 2283.78 34.01 2014-07-13 20:45:38.000 194 33512.12 475.72 2283.76 34.01 2014-07-13 20:45:39.000 194 33512.10 475.76 2283.74 34.01 2014-07-13 20:45:40.000 194 33512.13 475.77 2283.72 34.01 2014-07-13 20:45:41.000 194 33512.07 475.74 2283.71 34.01 2014-07-13 20:45:42.000 194 33512.03 475.79 2283.78 34.01 2014-07-13 20:45:43.000 194 33512.09 475.77 2283.76 34.00 2014-07-13 20:45:44.000 194 33512.17 475.85 2283.77 34.01 2014-07-13 20:45:45.000 194 33512.11 475.87 2283.75 34.01 2014-07-13 20:45:46.000 194 33512.22 475.91 2283.74 34.01 2014-07-13 20:45:47.000 194 33512.06 475.90 2283.76 34.01 2014-07-13 20:45:48.000 194 33512.09 475.90 2283.74 34.00 2014-07-13 20:45:48.000 194 33512.07 475.99 2283.71 34.00 2014-07-13 20:45:50.000 194 33512.08 475.95 2283.72 34.00 2014-07-13 20:45:51.000 194 33512.00 476.03 2283.80 34.01 2014-07-13 20:45:52.000 194 33512.19 476.02 2283.81 34.01 2014-07-13 20:45:53.000 194 33512.00 476.03 2283.78 34.00 2014-07-13 20:45:54.000 194 33512.07 476.08 2283.77 34.00 2014-07-13 20:45:55.000 194 33512.08 476.15 2283.86 34.00 2014-07-13 20:45:56.000 194 33512.11 476.14 2283.76 34.00 2014-07-13 20:45:57.000 194 33512.10 476.21 2283.78 34.00 2014-07-13 20:45:58.000 194 33511.98 476.25 2283.75 34.00 2014-07-13 20:45:59.000 194 33511.96 476.29 2283.76 34.01 2014-07-13 20:46:00.000 194 33512.06 476.27 2283.72 34.00 2014-07-13 20:46:01.000 194 33512.04 476.39 2283.70 34.00 2014-07-13 20:46:01.000 194 33512.02 476.46 2283.77 34.00 2014-07-13 20:46:03.000 194 33512.08 476.52 2283.76 34.00 2014-07-13 20:46:04.000 194 33511.92 476.56 2283.75 34.01 2014-07-13 20:46:05.000 194 33512.01 476.58 2283.70 34.01 2014-07-13 20:46:06.000 194 33512.03 476.59 2283.78 34.01 2014-07-13 20:46:07.000 194 33511.96 476.61 2283.82 34.01 2014-07-13 20:46:08.000 194 33511.96 476.64 2283.80 34.00 2014-07-13 20:46:09.000 194 33512.13 476.69 2283.82 34.00 2014-07-13 20:46:10.000 194 33512.10 476.81 2283.78 34.00 2014-07-13 20:46:11.000 194 33512.01 476.82 2283.77 34.00 2014-07-13 20:46:12.000 194 33511.97 476.84 2283.83 34.00 2014-07-13 20:46:13.000 194 33511.96 476.87 2283.75 34.00 2014-07-13 20:46:14.000 194 33511.97 476.86 2283.78 34.00 2014-07-13 20:46:15.000 194 33511.98 476.88 2283.80 34.00 2014-07-13 20:46:16.000 194 33512.10 476.89 2283.85 34.00 2014-07-13 20:46:17.000 194 33511.94 476.90 2283.78 34.00 2014-07-13 20:46:18.000 194 33511.95 476.96 2283.82 34.00 2014-07-13 20:46:19.000 194 33512.00 476.95 2283.83 34.00 2014-07-13 20:46:20.000 194 33511.94 476.99 2283.74 34.00 2014-07-13 20:46:21.000 194 33511.97 477.00 2283.75 34.00 2014-07-13 20:46:22.000 194 33511.98 476.95 2283.78 34.00 2014-07-13 20:46:23.000 194 33511.99 476.98 2283.76 34.00 2014-07-13 20:46:24.000 194 33511.98 477.03 2283.75 34.00 2014-07-13 20:46:25.000 194 33512.00 477.05 2283.76 34.00 2014-07-13 20:46:26.000 194 33511.96 477.04 2283.75 34.00 2014-07-13 20:46:27.000 194 33511.94 477.07 2283.85 34.00 2014-07-13 20:46:28.000 194 33511.97 477.06 2283.81 34.00 2014-07-13 20:46:29.000 194 33511.92 477.03 2283.82 34.00 2014-07-13 20:46:30.000 194 33511.92 477.10 2283.82 34.00 2014-07-13 20:46:31.000 194 33511.91 477.20 2283.87 34.00 2014-07-13 20:46:32.000 194 33511.94 477.16 2283.80 34.00 2014-07-13 20:46:33.000 194 33512.04 477.17 2283.90 34.00 2014-07-13 20:46:34.000 194 33512.03 477.28 2283.75 34.00 2014-07-13 20:46:35.000 194 33511.99 477.26 2283.72 34.00 2014-07-13 20:46:36.000 194 33511.97 477.24 2283.81 34.00 2014-07-13 20:46:37.000 194 33511.92 477.28 2283.85 34.00 2014-07-13 20:46:38.000 194 33511.95 477.23 2283.84 34.00 2014-07-13 20:46:39.000 194 33511.96 477.27 2283.87 34.00 2014-07-13 20:46:40.000 194 33512.02 477.30 2283.85 34.00 2014-07-13 20:46:41.000 194 33511.98 477.30 2283.82 34.00 2014-07-13 20:46:42.000 194 33511.92 477.26 2283.86 34.00 2014-07-13 20:46:42.000 194 33511.90 477.36 2283.85 34.00 2014-07-13 20:46:44.000 194 33511.89 477.34 2283.84 34.00 2014-07-13 20:46:45.000 194 33511.98 477.35 2283.81 34.00 2014-07-13 20:46:46.000 194 33511.89 477.36 2283.90 34.00 2014-07-13 20:46:47.000 194 33511.91 477.32 2283.92 34.00 2014-07-13 20:46:48.000 194 33511.94 477.36 2283.96 34.00 2014-07-13 20:46:49.000 194 33511.98 477.39 2283.91 34.00 2014-07-13 20:46:50.000 194 33511.90 477.39 2283.88 34.00 2014-07-13 20:46:51.000 194 33511.96 477.41 2283.83 34.00 2014-07-13 20:46:52.000 194 33511.96 477.37 2283.81 34.00 2014-07-13 20:46:53.000 194 33511.84 477.35 2283.83 34.00 2014-07-13 20:46:54.000 194 33511.91 477.41 2283.89 34.00 2014-07-13 20:46:55.000 194 33511.95 477.42 2283.90 34.00 2014-07-13 20:46:55.000 194 33511.95 477.43 2283.92 34.00 2014-07-13 20:46:57.000 194 33511.98 477.42 2283.86 34.00 2014-07-13 20:46:58.000 194 33511.91 477.42 2283.88 34.00 2014-07-13 20:46:59.000 194 33511.82 477.39 2283.91 34.00 2014-07-13 20:47:00.000 194 33511.94 477.33 2283.89 34.00 2014-07-13 20:47:01.000 194 33511.90 477.37 2283.81 34.00 2014-07-13 20:47:02.000 194 33511.96 477.35 2283.88 34.00 2014-07-13 20:47:03.000 194 33511.92 477.30 2283.82 34.00 2014-07-13 20:47:04.000 194 33512.04 477.28 2283.93 34.00 2014-07-13 20:47:05.000 194 33511.93 477.24 2283.91 34.00 2014-07-13 20:47:06.000 194 33511.94 477.26 2283.91 34.00 2014-07-13 20:47:07.000 194 33511.95 477.23 2283.87 34.00 2014-07-13 20:47:08.000 194 33511.92 477.21 2283.89 34.00 2014-07-13 20:47:09.000 194 33511.89 477.23 2283.85 34.00 2014-07-13 20:47:10.000 194 33511.95 477.21 2283.84 34.00 2014-07-13 20:47:11.000 194 33511.88 477.21 2283.83 34.00 2014-07-13 20:47:12.000 194 33511.98 477.22 2283.84 34.00 2014-07-13 20:47:13.000 194 33512.00 477.24 2283.88 34.00 2014-07-13 20:47:14.000 194 33511.90 477.23 2283.90 34.00 2014-07-13 20:47:15.000 194 33512.01 477.25 2283.80 34.00 2014-07-13 20:47:16.000 194 33511.96 477.22 2283.88 34.00 2014-07-13 20:47:17.000 194 33511.94 477.22 2283.83 34.00 2014-07-13 20:47:18.000 194 33511.97 477.25 2283.88 34.00 2014-07-13 20:47:19.000 194 33511.95 477.22 2283.82 34.00 2014-07-13 20:47:20.000 194 33511.98 477.23 2283.94 34.00 2014-07-13 20:47:21.000 194 33512.00 477.23 2283.80 34.00 2014-07-13 20:47:22.000 194 33511.99 477.26 2283.87 34.00 2014-07-13 20:47:23.000 194 33512.01 477.31 2283.82 34.00 2014-07-13 20:47:24.000 194 33512.04 477.26 2283.82 34.00 2014-07-13 20:47:25.000 194 33511.89 477.27 2283.86 34.00 2014-07-13 20:47:26.000 194 33511.94 477.24 2283.81 34.00 2014-07-13 20:47:27.000 194 33511.98 477.18 2283.84 34.00 2014-07-13 20:47:28.000 194 33512.10 477.18 2283.90 34.00 2014-07-13 20:47:29.000 194 33511.94 477.15 2283.87 34.00 2014-07-13 20:47:30.000 194 33512.00 477.12 2283.87 34.00 2014-07-13 20:47:31.000 194 33512.03 477.09 2283.80 34.00 2014-07-13 20:47:32.000 194 33512.08 477.11 2283.90 34.00 2014-07-13 20:47:33.000 194 33512.06 477.11 2283.85 34.00 2014-07-13 20:47:34.000 194 33512.02 477.15 2283.84 34.00 2014-07-13 20:47:35.000 194 33512.06 477.12 2283.84 34.00 2014-07-13 20:47:36.000 194 33512.00 477.04 2283.80 34.00 2014-07-13 20:47:36.000 194 33512.08 477.05 2283.83 34.00 2014-07-13 20:47:38.000 194 33512.01 477.07 2283.81 34.00 2014-07-13 20:47:39.000 194 33512.14 477.07 2283.79 34.00 2014-07-13 20:47:40.000 194 33511.94 477.04 2283.81 34.00 2014-07-13 20:47:41.000 194 33511.94 476.99 2283.80 34.00 2014-07-13 20:47:42.000 194 33512.02 476.96 2283.91 34.00 2014-07-13 20:47:43.000 194 33512.03 476.96 2283.91 34.00 2014-07-13 20:47:44.000 194 33511.98 476.94 2283.85 34.00 2014-07-13 20:47:45.000 194 33512.09 476.93 2283.85 34.00 2014-07-13 20:47:46.000 194 33511.89 476.92 2283.93 34.00 2014-07-13 20:47:47.000 194 33511.97 476.87 2283.93 34.00 2014-07-13 20:47:48.000 194 33511.94 476.85 2283.95 34.00 2014-07-13 20:47:49.000 194 33511.92 476.78 2283.87 34.00 2014-07-13 20:47:49.000 194 33512.12 476.79 2283.84 34.00 2014-07-13 20:47:51.000 194 33511.90 476.77 2283.86 34.00 2014-07-13 20:47:52.000 194 33511.93 476.74 2283.83 34.00 2014-07-13 20:47:53.000 194 33511.98 476.76 2283.81 34.00 2014-07-13 20:47:54.000 194 33512.05 476.73 2283.91 34.00 2014-07-13 20:47:55.000 194 33512.04 476.75 2283.83 34.00 2014-07-13 20:47:56.000 194 33512.02 476.74 2283.87 34.00 2014-07-13 20:47:57.000 194 33511.98 476.70 2283.87 34.00 2014-07-13 20:47:58.000 194 33511.99 476.70 2283.84 34.00 2014-07-13 20:47:59.000 194 33512.06 476.72 2283.85 34.00 2014-07-13 20:48:00.000 194 33512.02 476.71 2283.87 34.00 2014-07-13 20:48:01.000 194 33512.05 476.69 2283.79 34.00 2014-07-13 20:48:02.000 194 33511.98 476.61 2283.89 34.00 2014-07-13 20:48:03.000 194 33512.02 476.63 2283.88 34.00 2014-07-13 20:48:04.000 194 33512.01 476.64 2283.94 34.00 2014-07-13 20:48:05.000 194 33511.92 476.63 2283.90 34.00 2014-07-13 20:48:06.000 194 33512.07 476.68 2283.84 34.00 2014-07-13 20:48:07.000 194 33512.00 476.78 2283.93 34.00 2014-07-13 20:48:08.000 194 33511.98 476.80 2283.93 34.00 2014-07-13 20:48:09.000 194 33512.06 476.82 2283.93 34.00 2014-07-13 20:48:10.000 194 33512.07 476.94 2283.91 34.00 2014-07-13 20:48:11.000 194 33511.91 476.94 2283.91 34.00 2014-07-13 20:48:12.000 194 33512.06 477.05 2283.84 34.00 2014-07-13 20:48:13.000 194 33511.98 477.06 2283.90 34.00 2014-07-13 20:48:14.000 194 33511.91 477.14 2283.86 34.00 2014-07-13 20:48:15.000 194 33511.99 477.16 2283.89 34.00 2014-07-13 20:48:16.000 194 33512.07 477.22 2283.82 34.00 2014-07-13 20:48:17.000 194 33512.02 477.24 2283.84 34.00 2014-07-13 20:48:18.000 194 33512.04 477.30 2283.92 34.00 2014-07-13 20:48:19.000 194 33512.02 477.32 2283.91 34.00 2014-07-13 20:48:20.000 194 33512.00 477.37 2283.85 34.00 2014-07-13 20:48:21.000 194 33512.13 477.39 2283.85 34.00 2014-07-13 20:48:22.000 194 33511.96 477.42 2283.79 34.00 2014-07-13 20:48:23.000 194 33511.97 477.40 2283.91 34.00 2014-07-13 20:48:24.000 194 33511.98 477.37 2283.88 34.00 2014-07-13 20:48:25.000 194 33511.98 477.41 2283.87 34.00 2014-07-13 20:48:26.000 194 33511.87 477.35 2283.89 34.00 2014-07-13 20:48:27.000 194 33512.04 477.39 2283.97 34.00 2014-07-13 20:48:28.000 194 33511.91 477.41 2283.92 34.00 2014-07-13 20:48:29.000 194 33511.99 477.38 2283.88 34.00 2014-07-13 20:48:30.000 194 33512.01 477.43 2283.87 34.00 2014-07-13 20:48:30.000 194 33512.07 477.44 2283.92 34.00 2014-07-13 20:48:32.000 194 33512.04 477.48 2283.83 34.00 2014-07-13 20:48:33.000 194 33512.03 477.50 2283.90 34.00 2014-07-13 20:48:34.000 194 33512.08 477.50 2283.88 34.00 2014-07-13 20:48:35.000 194 33511.96 477.53 2283.98 34.00 2014-07-13 20:48:36.000 194 33511.96 477.54 2283.92 34.00 2014-07-13 20:48:37.000 194 33511.97 477.55 2283.81 34.00 2014-07-13 20:48:38.000 194 33512.06 477.53 2283.97 34.00 2014-07-13 20:48:39.000 194 33511.98 477.49 2283.87 34.00 2014-07-13 20:48:40.000 194 33511.93 477.58 2283.85 34.00 2014-07-13 20:48:41.000 194 33511.97 477.58 2283.87 34.00 2014-07-13 20:48:42.000 194 33511.92 477.55 2283.87 34.00 2014-07-13 20:48:43.000 194 33511.97 477.61 2283.94 34.00 2014-07-13 20:48:43.000 194 33511.94 477.62 2283.91 34.00 2014-07-13 20:48:45.000 194 33511.96 477.74 2283.94 34.00 2014-07-13 20:48:46.000 194 33512.03 477.77 2283.87 34.00 2014-07-13 20:48:47.000 194 33511.94 477.80 2283.97 34.00 2014-07-13 20:48:48.000 194 33511.96 477.79 2283.93 34.00 2014-07-13 20:48:49.000 194 33511.96 477.84 2283.92 34.00 2014-07-13 20:48:50.000 194 33511.97 477.83 2283.98 34.00 2014-07-13 20:48:51.000 194 33511.96 477.85 2283.86 34.00 2014-07-13 20:48:52.000 194 33511.92 477.83 2283.95 34.00 2014-07-13 20:48:53.000 194 33511.91 477.84 2283.88 34.00 2014-07-13 20:48:54.000 194 33511.87 477.89 2283.93 34.00 2014-07-13 20:48:55.000 194 33511.95 477.93 2283.88 34.00 2014-07-13 20:48:56.000 194 33511.85 477.94 2283.93 34.00 2014-07-13 20:48:57.000 194 33511.95 477.96 2283.89 34.00 2014-07-13 20:48:58.000 194 33511.92 478.00 2283.94 34.00 2014-07-13 20:48:59.000 194 33511.95 478.02 2283.93 34.00 2014-07-13 20:49:00.000 194 33511.95 478.04 2283.92 34.00 2014-07-13 20:49:01.000 194 33511.92 478.02 2283.87 34.00 2014-07-13 20:49:02.000 194 33511.82 478.05 2283.93 34.00 2014-07-13 20:49:03.000 194 33511.95 478.02 2283.93 34.00 2014-07-13 20:49:04.000 194 33511.89 478.02 2283.93 34.00 2014-07-13 20:49:05.000 194 33511.91 478.03 2283.95 34.00 2014-07-13 20:49:06.000 194 33511.96 477.97 2283.92 34.00 2014-07-13 20:49:07.000 194 33511.89 477.92 2283.99 34.00 2014-07-13 20:49:08.000 194 33511.92 477.95 2283.93 34.00 2014-07-13 20:49:09.000 194 33511.88 477.92 2283.86 34.00 2014-07-13 20:49:10.000 194 33511.92 477.87 2283.95 34.00 2014-07-13 20:49:11.000 194 33511.86 477.83 2283.95 34.00 2014-07-13 20:49:12.000 194 33511.91 477.83 2283.84 34.00 2014-07-13 20:49:13.000 194 33511.83 477.84 2283.95 34.00 2014-07-13 20:49:14.000 194 33511.91 477.77 2283.85 34.00 2014-07-13 20:49:15.000 194 33511.83 477.75 2283.91 34.00 2014-07-13 20:49:16.000 194 33511.87 477.69 2283.93 34.00 2014-07-13 20:49:17.000 194 33511.85 477.65 2283.94 34.00 2014-07-13 20:49:18.000 194 33511.94 477.59 2283.95 34.00 2014-07-13 20:49:19.000 194 33511.81 477.57 2283.93 34.00 2014-07-13 20:49:20.000 194 33511.80 477.61 2283.85 34.00 2014-07-13 20:49:21.000 194 33511.87 477.51 2283.83 34.00 2014-07-13 20:49:22.000 194 33511.92 477.52 2283.88 34.00 2014-07-13 20:49:23.000 194 33511.80 477.50 2283.89 34.00 2014-07-13 20:49:24.000 194 33511.82 477.47 2283.87 34.00 2014-07-13 20:49:24.000 194 33511.85 477.40 2283.94 34.00 2014-07-13 20:49:26.000 194 33511.89 477.44 2283.87 34.00 2014-07-13 20:49:27.000 194 33511.82 477.35 2283.88 34.00 2014-07-13 20:49:28.000 194 33511.94 477.36 2283.94 34.00 2014-07-13 20:49:29.000 194 33511.85 477.32 2283.94 34.00 2014-07-13 20:49:30.000 194 33511.78 477.29 2283.88 34.00 2014-07-13 20:49:31.000 194 33511.77 477.30 2283.87 34.00 2014-07-13 20:49:32.000 194 33511.82 477.34 2283.78 34.00 2014-07-13 20:49:33.000 194 33511.86 477.30 2283.90 34.00 2014-07-13 20:49:34.000 194 33511.85 477.27 2283.84 34.00 2014-07-13 20:49:35.000 194 33511.78 477.25 2283.85 34.00 2014-07-13 20:49:36.000 194 33511.83 477.22 2283.88 34.00 2014-07-13 20:49:37.000 194 33511.75 477.22 2283.90 34.00 2014-07-13 20:49:37.000 194 33511.78 477.19 2283.93 34.00 2014-07-13 20:49:39.000 194 33511.92 477.15 2283.91 34.00 2014-07-13 20:49:40.000 194 33511.84 477.06 2283.93 34.00 2014-07-13 20:49:41.000 194 33511.84 477.03 2283.90 34.00 2014-07-13 20:49:42.000 194 33511.85 477.05 2283.91 34.00 2014-07-13 20:49:43.000 194 33511.92 477.02 2283.86 34.00 2014-07-13 20:49:44.000 194 33511.79 477.03 2283.97 34.00 2014-07-13 20:49:45.000 194 33511.83 476.98 2283.88 34.00 2014-07-13 20:49:46.000 194 33511.92 476.98 2283.84 34.00 2014-07-13 20:49:47.000 194 33511.85 476.95 2283.83 34.00 2014-07-13 20:49:48.000 194 33511.88 476.92 2283.98 34.00 2014-07-13 20:49:49.000 194 33511.86 476.92 2283.95 34.00 2014-07-13 20:49:50.000 194 33511.78 476.92 2283.97 34.00 2014-07-13 20:49:51.000 194 33511.94 476.90 2283.95 34.00 2014-07-13 20:49:52.000 194 33511.76 476.90 2283.94 34.00 2014-07-13 20:49:53.000 194 33511.90 476.89 2283.90 34.00 2014-07-13 20:49:54.000 194 33511.89 476.85 2283.85 34.00 2014-07-13 20:49:55.000 194 33511.90 476.86 2283.92 34.00 2014-07-13 20:49:56.000 194 33511.80 476.91 2283.88 34.00 2014-07-13 20:49:57.000 194 33511.91 476.89 2283.91 34.00 2014-07-13 20:49:58.000 194 33511.92 476.82 2283.92 34.00 2014-07-13 20:49:59.000 194 33511.83 476.79 2283.92 34.00 2014-07-13 20:50:00.000 194 33511.95 476.82 2283.91 34.00 2014-07-13 20:50:01.000 194 33511.88 476.82 2283.97 34.00 2014-07-13 20:50:02.000 194 33511.89 476.75 2283.88 34.00 2014-07-13 20:50:03.000 194 33511.90 476.77 2283.93 34.00 2014-07-13 20:50:04.000 194 33511.94 476.78 2283.90 34.00 2014-07-13 20:50:05.000 194 33511.91 476.75 2283.95 34.00 2014-07-13 20:50:06.000 194 33511.93 476.72 2283.87 34.00 2014-07-13 20:50:07.000 194 33511.89 476.68 2283.91 34.00 2014-07-13 20:50:08.000 194 33511.86 476.71 2283.90 34.00 2014-07-13 20:50:09.000 194 33511.90 476.70 2283.95 34.00 2014-07-13 20:50:10.000 194 33511.89 476.66 2283.88 34.00 2014-07-13 20:50:11.000 194 33511.83 476.62 2283.95 34.00 2014-07-13 20:50:12.000 194 33511.92 476.59 2283.88 34.00 2014-07-13 20:50:13.000 194 33511.79 476.67 2283.89 34.00 2014-07-13 20:50:14.000 194 33511.89 476.63 2283.84 34.00 2014-07-13 20:50:15.000 194 33511.86 476.64 2283.87 34.00 2014-07-13 20:50:16.000 194 33512.01 476.70 2283.96 34.00 2014-07-13 20:50:17.000 194 33511.89 476.70 2283.98 34.00 2014-07-13 20:50:18.000 194 33511.86 476.70 2283.87 34.00 2014-07-13 20:50:18.000 194 33511.93 476.76 2283.90 34.00 2014-07-13 20:50:20.000 194 33511.83 476.75 2283.95 34.00 2014-07-13 20:50:21.000 194 33511.88 476.81 2283.94 34.00 2014-07-13 20:50:22.000 194 33511.86 476.75 2284.05 34.00 2014-07-13 20:50:23.000 194 33511.88 476.74 2284.07 34.00 2014-07-13 20:50:24.000 194 33511.87 476.79 2283.91 34.00 2014-07-13 20:50:25.000 194 33511.88 476.73 2283.92 34.00 2014-07-13 20:50:26.000 194 33511.91 476.68 2283.90 34.00 2014-07-13 20:50:27.000 194 33511.90 476.67 2283.87 34.00 2014-07-13 20:50:28.000 194 33511.82 476.70 2283.89 34.00 2014-07-13 20:50:29.000 194 33511.82 476.67 2283.88 33.99 2014-07-13 20:50:30.000 194 33511.89 476.68 2283.86 34.00 2014-07-13 20:50:31.000 194 33511.92 476.68 2283.99 34.00 2014-07-13 20:50:31.000 194 33511.86 476.76 2283.86 34.00 2014-07-13 20:50:33.000 194 33511.92 476.76 2283.95 34.00 2014-07-13 20:50:34.000 194 33511.78 476.78 2283.85 34.00 2014-07-13 20:50:35.000 194 33511.85 476.81 2283.93 34.00 2014-07-13 20:50:36.000 194 33511.95 476.83 2283.91 34.00 2014-07-13 20:50:37.000 194 33511.88 476.77 2283.97 33.99 2014-07-13 20:50:38.000 194 33511.79 476.76 2283.97 34.00 2014-07-13 20:50:39.000 194 33511.95 476.78 2283.91 33.99 2014-07-13 20:50:40.000 194 33511.97 476.73 2283.94 34.00 2014-07-13 20:50:41.000 194 33511.94 476.76 2283.94 34.00 2014-07-13 20:50:42.000 194 33511.88 476.74 2283.92 34.00 2014-07-13 20:50:43.000 194 33511.89 476.73 2283.95 34.00 2014-07-13 20:50:44.000 194 33511.89 476.74 2283.93 34.00 2014-07-13 20:50:45.000 194 33511.83 476.69 2283.95 34.00 2014-07-13 20:50:46.000 194 33511.88 476.61 2283.96 34.00 2014-07-13 20:50:47.000 194 33511.89 476.60 2284.00 34.00 2014-07-13 20:50:48.000 194 33511.92 476.58 2283.90 34.00 2014-07-13 20:50:49.000 194 33511.88 476.51 2283.96 34.00 2014-07-13 20:50:50.000 194 33511.85 476.50 2283.87 34.00 2014-07-13 20:50:51.000 194 33511.89 476.48 2283.85 34.00 2014-07-13 20:50:52.000 194 33511.85 476.46 2283.94 34.00 2014-07-13 20:50:53.000 194 33511.84 476.41 2283.99 34.00 2014-07-13 20:50:54.000 194 33511.95 476.38 2283.94 34.00 2014-07-13 20:50:55.000 194 33511.95 476.38 2283.90 34.00 2014-07-13 20:50:56.000 194 33511.93 476.42 2283.94 34.00 2014-07-13 20:50:57.000 194 33511.92 476.38 2284.02 34.00 2014-07-13 20:50:58.000 194 33511.88 476.34 2283.93 34.00 2014-07-13 20:50:59.000 194 33511.84 476.30 2283.91 34.00 2014-07-13 20:51:00.000 194 33511.88 476.31 2283.90 33.99 2014-07-13 20:51:01.000 194 33511.86 476.30 2283.91 34.00 2014-07-13 20:51:02.000 194 33511.89 476.28 2283.93 34.00 2014-07-13 20:51:03.000 194 33511.79 476.31 2283.90 33.99 2014-07-13 20:51:04.000 194 33511.89 476.31 2283.96 33.99 2014-07-13 20:51:05.000 194 33511.88 476.33 2283.89 33.99 2014-07-13 20:51:06.000 194 33511.78 476.39 2283.93 33.99 2014-07-13 20:51:07.000 194 33511.91 476.39 2283.89 33.99 2014-07-13 20:51:08.000 194 33511.89 476.37 2283.93 34.00 2014-07-13 20:51:09.000 194 33511.85 476.40 2283.93 33.99 2014-07-13 20:51:10.000 194 33511.95 476.39 2283.91 33.99 2014-07-13 20:51:11.000 194 33511.89 476.39 2283.90 33.99 2014-07-13 20:51:12.000 194 33511.85 476.39 2283.99 33.99 2014-07-13 20:51:12.000 194 33511.85 476.32 2283.95 33.99 2014-07-13 20:51:14.000 194 33511.86 476.35 2283.91 33.99 2014-07-13 20:51:15.000 194 33511.83 476.36 2283.97 33.99 2014-07-13 20:51:16.000 194 33511.79 476.37 2283.96 33.99 2014-07-13 20:51:17.000 194 33511.75 476.35 2283.89 33.99 2014-07-13 20:51:18.000 194 33511.85 476.30 2283.87 33.99 2014-07-13 20:51:19.000 194 33511.84 476.31 2283.91 33.99 2014-07-13 20:51:20.000 194 33511.71 476.25 2283.91 33.99 2014-07-13 20:51:21.000 194 33511.80 476.25 2283.87 33.99 2014-07-13 20:51:22.000 194 33511.79 476.19 2283.94 33.99 2014-07-13 20:51:23.000 194 33511.77 476.17 2283.98 33.99 2014-07-13 20:51:24.000 194 33511.79 476.16 2283.94 33.99 2014-07-13 20:51:25.000 194 33511.81 476.13 2283.97 33.99 2014-07-13 20:51:25.000 194 33511.76 476.07 2283.93 33.99 2014-07-13 20:51:27.000 194 33511.88 476.12 2283.93 33.99 2014-07-13 20:51:28.000 194 33511.75 476.08 2283.97 33.99 2014-07-13 20:51:29.000 194 33511.76 476.06 2284.03 33.99 2014-07-13 20:51:30.000 194 33511.76 476.07 2283.90 33.99 2014-07-13 20:51:31.000 194 33511.79 476.03 2284.01 33.99 2014-07-13 20:51:32.000 194 33511.70 476.02 2283.87 33.99 2014-07-13 20:51:33.000 194 33511.82 476.03 2284.01 33.99 2014-07-13 20:51:34.000 194 33511.71 476.12 2283.98 33.99 2014-07-13 20:51:35.000 194 33511.78 476.08 2283.98 33.99 2014-07-13 20:51:36.000 194 33511.71 476.14 2283.99 33.99 2014-07-13 20:51:37.000 194 33511.77 476.17 2283.93 33.99 2014-07-13 20:51:38.000 194 33511.78 476.20 2283.99 33.99 2014-07-13 20:51:39.000 194 33511.75 476.21 2283.94 33.99 2014-07-13 20:51:40.000 194 33511.84 476.26 2283.90 33.99 2014-07-13 20:51:41.000 194 33511.79 476.31 2283.96 33.99 2014-07-13 20:51:42.000 194 33511.74 476.31 2283.98 33.99 2014-07-13 20:51:43.000 194 33511.82 476.39 2284.05 33.99 2014-07-13 20:51:44.000 194 33511.73 476.39 2283.87 33.99 2014-07-13 20:51:45.000 194 33511.78 476.40 2283.99 33.99 2014-07-13 20:51:46.000 194 33511.74 476.45 2283.93 33.99 2014-07-13 20:51:47.000 194 33511.76 476.49 2283.95 33.99 2014-07-13 20:51:48.000 194 33511.78 476.52 2283.93 33.99 2014-07-13 20:51:49.000 194 33511.74 476.54 2283.97 33.99 2014-07-13 20:51:50.000 194 33511.75 476.56 2283.96 33.99 2014-07-13 20:51:51.000 194 33511.65 476.58 2283.95 33.99 2014-07-13 20:51:52.000 194 33511.83 476.68 2283.98 33.99 2014-07-13 20:51:53.000 194 33511.76 476.62 2283.90 33.99 2014-07-13 20:51:54.000 194 33511.70 476.63 2284.01 33.99 2014-07-13 20:51:55.000 194 33511.75 476.65 2283.94 33.99 2014-07-13 20:51:56.000 194 33511.68 476.66 2283.93 33.99 2014-07-13 20:51:57.000 194 33511.69 476.70 2283.93 33.99 2014-07-13 20:51:58.000 194 33511.76 476.80 2283.99 33.99 2014-07-13 20:51:59.000 194 33511.71 476.81 2284.09 33.99 2014-07-13 20:52:00.000 194 33511.71 476.78 2283.99 33.99 2014-07-13 20:52:01.000 194 33511.83 476.87 2283.92 33.99 2014-07-13 20:52:02.000 194 33511.76 476.88 2283.95 33.99 2014-07-13 20:52:03.000 194 33511.69 476.90 2283.98 33.99 2014-07-13 20:52:04.000 194 33511.84 476.88 2283.99 33.99 2014-07-13 20:52:05.000 194 33511.80 476.87 2283.95 33.99 2014-07-13 20:52:06.000 194 33511.81 476.83 2283.92 33.99 2014-07-13 20:52:06.000 194 33511.79 476.79 2283.96 33.99 2014-07-13 20:52:08.000 194 33511.73 476.82 2283.95 33.99 2014-07-13 20:52:09.000 194 33511.73 476.75 2283.99 33.99 2014-07-13 20:52:10.000 194 33511.74 476.72 2283.95 33.99 2014-07-13 20:52:11.000 194 33511.55 476.75 2283.94 33.99 2014-07-13 20:52:12.000 194 33511.68 476.68 2283.97 33.99 2014-07-13 20:52:13.000 194 33511.79 476.70 2284.00 33.99 2014-07-13 20:52:14.000 194 33511.70 476.70 2284.10 33.99 2014-07-13 20:52:15.000 194 33511.69 476.63 2283.99 33.99 2014-07-13 20:52:16.000 194 33511.73 476.64 2284.08 33.99 2014-07-13 20:52:17.000 194 33511.64 476.62 2283.96 33.99 2014-07-13 20:52:18.000 194 33511.59 476.63 2283.91 33.99 2014-07-13 20:52:19.000 194 33511.68 476.61 2284.08 33.99 2014-07-13 20:52:19.000 194 33511.71 476.61 2284.04 33.99 2014-07-13 20:52:21.000 194 33511.75 476.54 2284.00 33.99 2014-07-13 20:52:22.000 194 33511.70 476.54 2284.00 33.99 2014-07-13 20:52:23.000 194 33511.72 476.54 2284.04 33.99 2014-07-13 20:52:24.000 194 33511.71 476.55 2284.04 33.99 2014-07-13 20:52:25.000 194 33511.71 476.50 2283.99 33.99 2014-07-13 20:52:26.000 194 33511.76 476.54 2284.04 33.99 2014-07-13 20:52:27.000 194 33511.73 476.51 2283.97 33.99 2014-07-13 20:52:28.000 194 33511.57 476.52 2284.05 33.99 2014-07-13 20:52:29.000 194 33511.76 476.52 2283.94 33.99 2014-07-13 20:52:30.000 194 33511.71 476.50 2284.00 33.99 2014-07-13 20:52:31.000 194 33511.70 476.53 2283.97 33.99 2014-07-13 20:52:32.000 194 33511.68 476.53 2284.04 33.99 2014-07-13 20:52:33.000 194 33511.72 476.51 2284.03 33.99 2014-07-13 20:52:34.000 194 33511.75 476.50 2283.99 33.99 2014-07-13 20:52:35.000 194 33511.65 476.51 2283.98 33.99 2014-07-13 20:52:36.000 194 33511.65 476.46 2284.07 33.99 2014-07-13 20:52:37.000 194 33511.75 476.40 2284.00 33.99 2014-07-13 20:52:38.000 194 33511.67 476.40 2284.07 33.99 2014-07-13 20:52:39.000 194 33511.68 476.44 2283.98 33.99 2014-07-13 20:52:40.000 194 33511.61 476.43 2283.93 33.99 2014-07-13 20:52:41.000 194 33511.78 476.42 2284.04 33.99 2014-07-13 20:52:42.000 194 33511.65 476.37 2283.96 33.99 2014-07-13 20:52:43.000 194 33511.64 476.38 2284.00 33.99 2014-07-13 20:52:44.000 194 33511.66 476.31 2283.96 33.99 2014-07-13 20:52:45.000 194 33511.60 476.32 2283.92 33.99 2014-07-13 20:52:46.000 194 33511.70 476.30 2284.09 33.99 2014-07-13 20:52:47.000 194 33511.68 476.28 2284.02 33.99 2014-07-13 20:52:48.000 194 33511.70 476.27 2284.01 33.99 2014-07-13 20:52:49.000 194 33511.73 476.20 2284.05 33.99 2014-07-13 20:52:50.000 194 33511.64 476.22 2284.05 33.99 2014-07-13 20:52:51.000 194 33511.67 476.19 2283.99 33.99 2014-07-13 20:52:52.000 194 33511.61 476.19 2284.04 33.99 2014-07-13 20:52:53.000 194 33511.71 476.18 2283.91 33.99 2014-07-13 20:52:54.000 194 33511.60 476.16 2283.87 33.99 2014-07-13 20:52:55.000 194 33511.64 476.17 2284.01 33.99 2014-07-13 20:52:56.000 194 33511.73 476.17 2284.01 33.99 2014-07-13 20:52:57.000 194 33511.67 476.15 2284.01 33.99 2014-07-13 20:52:58.000 194 33511.60 476.08 2283.89 33.99 2014-07-13 20:52:59.000 194 33511.61 476.01 2284.02 33.99 2014-07-13 20:53:00.000 194 33511.70 476.03 2284.00 33.99 2014-07-13 20:53:00.000 194 33511.67 476.06 2283.95 33.99 2014-07-13 20:53:02.000 194 33511.62 476.05 2283.90 33.99 2014-07-13 20:53:03.000 194 33511.60 476.05 2283.94 33.99 2014-07-13 20:53:04.000 194 33511.65 476.00 2283.96 33.99 2014-07-13 20:53:05.000 194 33511.70 475.98 2284.06 33.99 2014-07-13 20:53:06.000 194 33511.59 475.95 2284.09 33.99 2014-07-13 20:53:07.000 194 33511.65 476.01 2284.02 33.99 2014-07-13 20:53:08.000 194 33511.62 475.98 2284.00 33.99 2014-07-13 20:53:09.000 194 33511.59 476.00 2283.94 33.99 2014-07-13 20:53:10.000 194 33511.71 475.99 2283.93 33.99 2014-07-13 20:53:11.000 194 33511.52 475.98 2284.01 33.99 2014-07-13 20:53:12.000 194 33511.52 476.00 2283.95 33.99 2014-07-13 20:53:13.000 194 33511.60 476.05 2284.10 33.99 2014-07-13 20:53:13.000 194 33511.63 476.07 2284.01 33.99 2014-07-13 20:53:15.000 194 33511.58 476.08 2284.05 33.99 2014-07-13 20:53:16.000 194 33511.57 476.09 2284.00 33.99 2014-07-13 20:53:17.000 194 33511.62 476.08 2284.03 33.99 2014-07-13 20:53:18.000 194 33511.68 476.09 2284.05 33.99 2014-07-13 20:53:19.000 194 33511.61 476.12 2284.04 33.99 2014-07-13 20:53:20.000 194 33511.52 476.18 2284.01 33.99 2014-07-13 20:53:21.000 194 33511.54 476.14 2284.00 33.99 2014-07-13 20:53:22.000 194 33511.52 476.15 2284.05 33.99 2014-07-13 20:53:23.000 194 33511.57 476.19 2284.00 33.99 2014-07-13 20:53:24.000 194 33511.57 476.16 2283.95 33.99 2014-07-13 20:53:25.000 194 33511.65 476.17 2284.01 33.99 2014-07-13 20:53:26.000 194 33511.54 476.12 2284.05 33.99 2014-07-13 20:53:27.000 194 33511.50 476.10 2284.05 33.99 2014-07-13 20:53:28.000 194 33511.54 476.12 2284.04 33.99 2014-07-13 20:53:29.000 194 33511.42 476.04 2283.99 33.99 2014-07-13 20:53:30.000 194 33511.57 476.00 2284.03 33.99 2014-07-13 20:53:31.000 194 33511.62 476.03 2283.93 33.99 2014-07-13 20:53:32.000 194 33511.55 476.03 2283.95 33.99 2014-07-13 20:53:33.000 194 33511.48 476.00 2283.97 33.99 2014-07-13 20:53:34.000 194 33511.54 476.00 2284.03 33.99 2014-07-13 20:53:35.000 194 33511.56 475.97 2283.99 33.99 2014-07-13 20:53:36.000 194 33511.49 475.97 2284.01 33.99 2014-07-13 20:53:37.000 194 33511.61 475.99 2284.06 33.99 2014-07-13 20:53:38.000 194 33511.48 476.04 2283.93 33.99 2014-07-13 20:53:39.000 194 33511.55 475.97 2284.04 33.99 2014-07-13 20:53:40.000 194 33511.58 475.99 2284.07 33.99 2014-07-13 20:53:41.000 194 33511.59 475.98 2283.94 33.99 2014-07-13 20:53:42.000 194 33511.48 476.00 2283.97 33.99 2014-07-13 20:53:43.000 194 33511.51 476.04 2284.02 33.99 2014-07-13 20:53:44.000 194 33511.61 476.07 2284.03 33.99 2014-07-13 20:53:45.000 194 33511.52 476.04 2284.01 33.99 2014-07-13 20:53:46.000 194 33511.46 476.06 2284.00 33.99 2014-07-13 20:53:47.000 194 33511.61 475.98 2284.01 33.99 2014-07-13 20:53:48.000 194 33511.60 476.00 2284.03 33.99 2014-07-13 20:53:49.000 194 33511.58 476.06 2284.07 33.99 2014-07-13 20:53:50.000 194 33511.55 476.05 2284.07 33.99 2014-07-13 20:53:51.000 194 33511.43 476.06 2284.00 33.99 2014-07-13 20:53:52.000 194 33511.52 476.06 2284.01 33.99 2014-07-13 20:53:53.000 194 33511.55 476.09 2284.06 33.99 2014-07-13 20:53:54.000 194 33511.54 476.05 2284.05 33.99 2014-07-13 20:53:54.000 194 33511.50 476.02 2284.00 33.99 2014-07-13 20:53:56.000 194 33511.54 476.02 2283.97 33.99 2014-07-13 20:53:57.000 194 33511.57 476.06 2284.04 33.99 2014-07-13 20:53:58.000 194 33511.54 476.09 2284.00 33.99 2014-07-13 20:53:59.000 194 33511.48 476.08 2284.00 33.99 2014-07-13 20:54:00.000 194 33511.51 476.07 2284.02 33.99 2014-07-13 20:54:01.000 194 33511.51 476.00 2284.06 33.99 2014-07-13 20:54:02.000 194 33511.48 475.97 2283.93 33.99 2014-07-13 20:54:03.000 194 33511.56 475.96 2283.97 33.99 2014-07-13 20:54:04.000 194 33511.52 475.94 2283.99 33.99 2014-07-13 20:54:05.000 194 33511.44 475.89 2284.09 33.99 2014-07-13 20:54:06.000 194 33511.51 475.85 2284.06 33.99 2014-07-13 20:54:07.000 194 33511.52 475.81 2284.09 33.99 2014-07-13 20:54:07.000 194 33511.53 475.79 2284.00 33.99 2014-07-13 20:54:09.000 194 33511.53 475.79 2284.04 33.99 2014-07-13 20:54:10.000 194 33511.45 475.69 2284.07 33.99 2014-07-13 20:54:11.000 194 33511.51 475.72 2283.99 33.99 2014-07-13 20:54:12.000 194 33511.51 475.71 2283.95 33.99 2014-07-13 20:54:13.000 194 33511.54 475.69 2284.05 33.99 2014-07-13 20:54:14.000 194 33511.50 475.76 2283.96 33.99 2014-07-13 20:54:15.000 194 33511.46 475.73 2284.06 33.99 2014-07-13 20:54:16.000 194 33511.44 475.79 2284.03 33.99 2014-07-13 20:54:17.000 194 33511.58 475.86 2284.00 33.99 2014-07-13 20:54:18.000 194 33511.46 475.82 2283.98 33.99 2014-07-13 20:54:19.000 194 33511.52 475.86 2283.93 33.99 2014-07-13 20:54:20.000 194 33511.51 475.80 2283.95 33.99 2014-07-13 20:54:21.000 194 33511.49 475.85 2284.03 33.99 2014-07-13 20:54:22.000 194 33511.50 475.86 2284.12 33.99 2014-07-13 20:54:23.000 194 33511.54 475.85 2284.00 33.99 2014-07-13 20:54:24.000 194 33511.51 475.82 2283.95 33.99 2014-07-13 20:54:25.000 194 33511.53 475.81 2284.07 33.99 2014-07-13 20:54:26.000 194 33511.51 475.80 2283.97 33.99 2014-07-13 20:54:27.000 194 33511.52 475.77 2284.00 33.99 2014-07-13 20:54:28.000 194 33511.55 475.80 2284.01 33.99 2014-07-13 20:54:29.000 194 33511.53 475.81 2284.03 33.99 2014-07-13 20:54:30.000 194 33511.46 475.75 2284.03 33.99 2014-07-13 20:54:31.000 194 33511.52 475.77 2284.05 33.99 2014-07-13 20:54:32.000 194 33511.49 475.68 2283.98 33.99 2014-07-13 20:54:33.000 194 33511.58 475.71 2284.05 33.99 2014-07-13 20:54:34.000 194 33511.46 475.69 2283.97 33.99 2014-07-13 20:54:35.000 194 33511.55 475.71 2284.00 33.99 2014-07-13 20:54:36.000 194 33511.60 475.71 2284.00 33.99 2014-07-13 20:54:37.000 194 33511.61 475.71 2283.99 33.99 2014-07-13 20:54:38.000 194 33511.58 475.69 2283.99 33.99 2014-07-13 20:54:39.000 194 33511.52 475.70 2283.93 33.99 2014-07-13 20:54:40.000 194 33511.47 475.69 2284.07 33.99 2014-07-13 20:54:41.000 194 33511.53 475.63 2284.01 33.99 2014-07-13 20:54:42.000 194 33511.48 475.64 2283.94 33.99 2014-07-13 20:54:43.000 194 33511.55 475.64 2283.96 33.99 2014-07-13 20:54:44.000 194 33511.53 475.62 2284.01 33.99 2014-07-13 20:54:45.000 194 33511.57 475.61 2283.98 33.99 2014-07-13 20:54:46.000 194 33511.42 475.57 2284.00 33.99 2014-07-13 20:54:47.000 194 33511.58 475.57 2283.94 33.99 2014-07-13 20:54:48.000 194 33511.56 475.56 2283.97 33.99 2014-07-13 20:54:48.000 194 33511.51 475.55 2283.97 33.99 2014-07-13 20:54:50.000 194 33511.58 475.53 2284.05 33.99 2014-07-13 20:54:51.000 194 33511.48 475.55 2283.98 33.99 2014-07-13 20:54:52.000 194 33511.53 475.51 2283.90 33.99 2014-07-13 20:54:53.000 194 33511.50 475.52 2284.01 33.99 2014-07-13 20:54:54.000 194 33511.48 475.52 2284.05 33.99 2014-07-13 20:54:55.000 194 33511.43 475.53 2283.92 33.99 2014-07-13 20:54:56.000 194 33511.50 475.54 2283.90 33.99 2014-07-13 20:54:57.000 194 33511.50 475.48 2283.98 33.99 2014-07-13 20:54:58.000 194 33511.47 475.50 2283.99 33.99 2014-07-13 20:54:59.000 194 33511.51 475.49 2283.94 33.99 2014-07-13 20:55:00.000 194 33511.55 475.45 2283.95 33.99 2014-07-13 20:55:01.000 194 33511.49 475.46 2283.98 33.99 2014-07-13 20:55:01.000 194 33511.55 475.41 2283.99 33.99 2014-07-13 20:55:03.000 194 33511.51 475.41 2283.91 33.99 2014-07-13 20:55:04.000 194 33511.57 475.38 2284.01 33.99 2014-07-13 20:55:05.000 194 33511.48 475.40 2283.99 33.99 2014-07-13 20:55:06.000 194 33511.51 475.37 2283.95 33.99 2014-07-13 20:55:07.000 194 33511.51 475.35 2283.95 33.99 2014-07-13 20:55:08.000 194 33511.55 475.31 2283.94 33.99 2014-07-13 20:55:09.000 194 33511.63 475.30 2284.01 33.99 2014-07-13 20:55:10.000 194 33511.51 475.30 2283.95 33.99 2014-07-13 20:55:11.000 194 33511.58 475.33 2284.00 33.99 2014-07-13 20:55:12.000 194 33511.51 475.29 2284.03 33.99 2014-07-13 20:55:13.000 194 33511.48 475.30 2283.96 33.99 2014-07-13 20:55:14.000 194 33511.53 475.31 2283.88 33.99 2014-07-13 20:55:15.000 194 33511.51 475.33 2283.84 33.99 2014-07-13 20:55:16.000 194 33511.43 475.27 2284.05 33.98 2014-07-13 20:55:17.000 194 33511.57 475.28 2283.89 33.99 2014-07-13 20:55:18.000 194 33511.50 475.30 2283.95 33.99 2014-07-13 20:55:19.000 194 33511.51 475.30 2283.91 33.98 2014-07-13 20:55:20.000 194 33511.47 475.34 2283.95 33.98 2014-07-13 20:55:21.000 194 33511.54 475.35 2283.96 33.98 2014-07-13 20:55:22.000 194 33511.52 475.33 2283.85 33.98 2014-07-13 20:55:23.000 194 33511.43 475.36 2283.85 33.98 2014-07-13 20:55:24.000 194 33511.46 475.36 2283.89 33.98 2014-07-13 20:55:25.000 194 33511.53 475.43 2283.95 33.98 2014-07-13 20:55:26.000 194 33511.42 475.46 2283.93 33.98 2014-07-13 20:55:27.000 194 33511.40 475.44 2283.91 33.99 2014-07-13 20:55:28.000 194 33511.44 475.45 2283.93 33.99 2014-07-13 20:55:29.000 194 33511.43 475.50 2284.05 33.99 2014-07-13 20:55:30.000 194 33511.52 475.52 2283.99 33.98 2014-07-13 20:55:31.000 194 33511.46 475.54 2284.01 33.99 2014-07-13 20:55:32.000 194 33511.51 475.56 2283.95 33.99 2014-07-13 20:55:33.000 194 33511.39 475.53 2284.03 33.98 2014-07-13 20:55:34.000 194 33511.42 475.58 2283.88 33.98 2014-07-13 20:55:35.000 194 33511.47 475.56 2284.05 33.98 2014-07-13 20:55:36.000 194 33511.37 475.57 2283.99 33.98 2014-07-13 20:55:37.000 194 33511.45 475.55 2283.96 33.98 2014-07-13 20:55:38.000 194 33511.36 475.51 2283.95 33.98 2014-07-13 20:55:39.000 194 33511.29 475.49 2283.89 33.98 2014-07-13 20:55:40.000 194 33511.42 475.46 2283.87 33.98 2014-07-13 20:55:41.000 194 33511.49 475.49 2283.99 33.98 2014-07-13 20:55:42.000 194 33511.47 475.48 2283.95 33.98 2014-07-13 20:55:42.000 194 33511.35 475.47 2283.90 33.98 2014-07-13 20:55:44.000 194 33511.44 475.44 2283.86 33.98 2014-07-13 20:55:45.000 194 33511.46 475.47 2284.05 33.98 2014-07-13 20:55:46.000 194 33511.38 475.45 2283.94 33.98 2014-07-13 20:55:47.000 194 33511.48 475.44 2283.97 33.98 2014-07-13 20:55:48.000 194 33511.45 475.45 2283.99 33.98 2014-07-13 20:55:49.000 194 33511.39 475.44 2283.95 33.98 2014-07-13 20:55:50.000 194 33511.30 475.44 2283.95 33.98 2014-07-13 20:55:51.000 194 33511.36 475.48 2283.92 33.98 2014-07-13 20:55:52.000 194 33511.49 475.50 2284.01 33.98 2014-07-13 20:55:53.000 194 33511.49 475.44 2283.93 33.98 2014-07-13 20:55:54.000 194 33511.43 475.45 2283.98 33.98 2014-07-13 20:55:55.000 194 33511.36 475.43 2283.95 33.98 2014-07-13 20:55:55.000 194 33511.32 475.46 2283.94 33.98 2014-07-13 20:55:57.000 194 33511.35 475.41 2283.92 33.98 2014-07-13 20:55:58.000 194 33511.38 475.43 2283.96 33.98 2014-07-13 20:55:59.000 194 33511.40 475.45 2284.00 33.98 2014-07-13 20:56:00.000 194 33511.46 475.46 2283.95 33.98 2014-07-13 20:56:01.000 194 33511.41 475.54 2284.01 33.98 2014-07-13 20:56:02.000 194 33511.40 475.55 2284.00 33.98 2014-07-13 20:56:03.000 194 33511.42 475.57 2283.99 33.98 2014-07-13 20:56:04.000 194 33511.35 475.55 2283.88 33.98 2014-07-13 20:56:05.000 194 33511.42 475.62 2284.01 33.98 2014-07-13 20:56:06.000 194 33511.38 475.66 2283.95 33.98 2014-07-13 20:56:07.000 194 33511.43 475.67 2284.01 33.98 2014-07-13 20:56:08.000 194 33511.48 475.72 2284.06 33.98 2014-07-13 20:56:09.000 194 33511.39 475.68 2283.90 33.98 2014-07-13 20:56:10.000 194 33511.51 475.74 2283.91 33.98 2014-07-13 20:56:11.000 194 33511.44 475.75 2283.92 33.98 2014-07-13 20:56:12.000 194 33511.42 475.75 2283.91 33.98 2014-07-13 20:56:13.000 194 33511.44 475.72 2284.03 33.98 2014-07-13 20:56:14.000 194 33511.42 475.69 2283.98 33.98 2014-07-13 20:56:15.000 194 33511.38 475.63 2283.96 33.98 2014-07-13 20:56:16.000 194 33511.43 475.70 2283.94 33.98 2014-07-13 20:56:17.000 194 33511.37 475.64 2283.98 33.98 2014-07-13 20:56:18.000 194 33511.41 475.68 2284.05 33.98 2014-07-13 20:56:19.000 194 33511.48 475.68 2283.99 33.98 2014-07-13 20:56:20.000 194 33511.44 475.67 2283.97 33.98 2014-07-13 20:56:21.000 194 33511.50 475.67 2284.00 33.98 2014-07-13 20:56:22.000 194 33511.41 475.79 2283.90 33.98 2014-07-13 20:56:23.000 194 33511.42 475.83 2283.98 33.98 2014-07-13 20:56:24.000 194 33511.47 475.85 2283.99 33.98 2014-07-13 20:56:25.000 194 33511.49 475.88 2284.02 33.98 2014-07-13 20:56:26.000 194 33511.50 475.92 2283.88 33.98 2014-07-13 20:56:27.000 194 33511.38 475.95 2284.00 33.98 2014-07-13 20:56:28.000 194 33511.49 475.91 2283.95 33.98 2014-07-13 20:56:29.000 194 33511.48 475.92 2283.94 33.98 2014-07-13 20:56:30.000 194 33511.48 475.90 2283.99 33.98 2014-07-13 20:56:31.000 194 33511.52 475.89 2283.94 33.98 2014-07-13 20:56:32.000 194 33511.55 475.89 2283.85 33.98 2014-07-13 20:56:33.000 194 33511.60 475.92 2283.94 33.98 2014-07-13 20:56:34.000 194 33511.46 475.94 2283.94 33.98 2014-07-13 20:56:35.000 194 33511.55 476.00 2283.95 33.98 2014-07-13 20:56:36.000 194 33511.45 476.07 2283.93 33.98 2014-07-13 20:56:36.000 194 33511.60 476.10 2283.91 33.98 2014-07-13 20:56:38.000 194 33511.54 476.13 2283.84 33.98 2014-07-13 20:56:39.000 194 33511.50 476.17 2283.94 33.98 2014-07-13 20:56:40.000 194 33511.52 476.14 2283.96 33.98 2014-07-13 20:56:41.000 194 33511.57 476.13 2283.98 33.98 2014-07-13 20:56:42.000 194 33511.46 476.08 2283.92 33.98 2014-07-13 20:56:43.000 194 33511.52 476.08 2284.01 33.98 2014-07-13 20:56:44.000 194 33511.52 476.06 2283.89 33.98 2014-07-13 20:56:45.000 194 33511.57 476.08 2283.82 33.98 2014-07-13 20:56:46.000 194 33511.52 476.05 2283.92 33.98 2014-07-13 20:56:47.000 194 33511.66 476.04 2283.93 33.98 2014-07-13 20:56:48.000 194 33511.54 476.02 2283.93 33.98 2014-07-13 20:56:49.000 194 33511.49 475.97 2283.93 33.98 2014-07-13 20:56:49.000 194 33511.52 475.97 2283.85 33.98 2014-07-13 20:56:51.000 194 33511.55 475.98 2283.86 33.98 2014-07-13 20:56:52.000 194 33511.54 475.97 2283.90 33.98 2014-07-13 20:56:53.000 194 33511.52 475.96 2283.91 33.98 2014-07-13 20:56:54.000 194 33511.55 475.93 2283.91 33.98 2014-07-13 20:56:55.000 194 33511.69 475.96 2283.88 33.98 2014-07-13 20:56:56.000 194 33511.51 476.00 2283.92 33.98 2014-07-13 20:56:57.000 194 33511.64 476.00 2283.97 33.98 2014-07-13 20:56:58.000 194 33511.48 476.09 2283.84 33.98 2014-07-13 20:56:59.000 194 33511.55 476.12 2283.88 33.98 2014-07-13 20:57:00.000 194 33511.54 476.16 2283.93 33.98 2014-07-13 20:57:01.000 194 33511.58 476.21 2283.95 33.98 2014-07-13 20:57:02.000 194 33511.57 476.27 2283.95 33.98 2014-07-13 20:57:03.000 194 33511.57 476.28 2283.97 33.98 2014-07-13 20:57:04.000 194 33511.60 476.37 2283.95 33.98 2014-07-13 20:57:05.000 194 33511.58 476.49 2283.85 33.98 2014-07-13 20:57:06.000 194 33511.58 476.51 2283.81 33.98 2014-07-13 20:57:07.000 194 33511.63 476.56 2283.96 33.98 2014-07-13 20:57:08.000 194 33511.59 476.64 2283.91 33.98 2014-07-13 20:57:09.000 194 33511.54 476.71 2283.82 33.98 2014-07-13 20:57:10.000 194 33511.61 476.74 2283.91 33.98 2014-07-13 20:57:11.000 194 33511.67 476.78 2283.84 33.98 2014-07-13 20:57:12.000 194 33511.61 476.76 2283.90 33.98 2014-07-13 20:57:13.000 194 33511.61 476.78 2283.95 33.98 2014-07-13 20:57:14.000 194 33511.52 476.85 2283.91 33.98 2014-07-13 20:57:15.000 194 33511.61 476.85 2283.97 33.98 2014-07-13 20:57:16.000 194 33511.62 476.92 2283.92 33.98 2014-07-13 20:57:17.000 194 33511.62 476.94 2283.84 33.98 2014-07-13 20:57:18.000 194 33511.61 476.92 2283.79 33.98 2014-07-13 20:57:19.000 194 33511.65 476.90 2283.96 33.98 2014-07-13 20:57:20.000 194 33511.58 476.90 2283.90 33.98 2014-07-13 20:57:21.000 194 33511.59 476.93 2283.95 33.98 2014-07-13 20:57:22.000 194 33511.56 476.90 2283.83 33.98 2014-07-13 20:57:23.000 194 33511.64 476.93 2283.91 33.98 2014-07-13 20:57:24.000 194 33511.61 476.91 2283.87 33.98 2014-07-13 20:57:25.000 194 33511.65 476.84 2283.86 33.98 2014-07-13 20:57:26.000 194 33511.65 476.89 2283.90 33.98 2014-07-13 20:57:27.000 194 33511.58 476.84 2283.84 33.98 2014-07-13 20:57:28.000 194 33511.56 476.85 2283.80 33.98 2014-07-13 20:57:29.000 194 33511.57 476.84 2283.84 33.98 2014-07-13 20:57:30.000 194 33511.61 476.79 2283.94 33.98 2014-07-13 20:57:30.000 194 33511.59 476.74 2283.91 33.98 2014-07-13 20:57:32.000 194 33511.60 476.76 2283.91 33.98 2014-07-13 20:57:33.000 194 33511.54 476.73 2283.90 33.98 2014-07-13 20:57:34.000 194 33511.65 476.72 2283.91 33.98 2014-07-13 20:57:35.000 194 33511.64 476.73 2283.95 33.98 2014-07-13 20:57:36.000 194 33511.67 476.72 2283.87 33.98 2014-07-13 20:57:37.000 194 33511.62 476.71 2283.85 33.98 2014-07-13 20:57:38.000 194 33511.52 476.73 2283.91 33.98 2014-07-13 20:57:39.000 194 33511.58 476.75 2283.85 33.98 2014-07-13 20:57:40.000 194 33511.60 476.74 2283.90 33.98 2014-07-13 20:57:41.000 194 33511.60 476.76 2283.89 33.98 2014-07-13 20:57:42.000 194 33511.53 476.77 2283.84 33.98 2014-07-13 20:57:43.000 194 33511.64 476.74 2283.92 33.98 2014-07-13 20:57:43.000 194 33511.63 476.75 2283.95 33.98 2014-07-13 20:57:45.000 194 33511.70 476.75 2283.91 33.98 2014-07-13 20:57:46.000 194 33511.51 476.75 2283.93 33.98 2014-07-13 20:57:47.000 194 33511.63 476.66 2283.87 33.98 2014-07-13 20:57:48.000 194 33511.55 476.64 2283.93 33.98 2014-07-13 20:57:49.000 194 33511.67 476.69 2283.85 33.98 2014-07-13 20:57:50.000 194 33511.61 476.59 2283.88 33.98 2014-07-13 20:57:51.000 194 33511.62 476.56 2283.87 33.98 2014-07-13 20:57:52.000 194 33511.62 476.56 2283.93 33.98 2014-07-13 20:57:53.000 194 33511.60 476.51 2283.88 33.98 2014-07-13 20:57:54.000 194 33511.64 476.53 2283.85 33.98 2014-07-13 20:57:55.000 194 33511.61 476.45 2283.84 33.98 2014-07-13 20:57:56.000 194 33511.57 476.49 2283.91 33.98 2014-07-13 20:57:57.000 194 33511.73 476.47 2283.85 33.98 2014-07-13 20:57:58.000 194 33511.63 476.43 2283.86 33.98 2014-07-13 20:57:59.000 194 33511.63 476.37 2283.80 33.98 2014-07-13 20:58:00.000 194 33511.71 476.37 2283.80 33.98 2014-07-13 20:58:01.000 194 33511.58 476.37 2283.87 33.98 2014-07-13 20:58:02.000 194 33511.63 476.37 2283.91 33.98 2014-07-13 20:58:03.000 194 33511.60 476.35 2283.95 33.98 2014-07-13 20:58:04.000 194 33511.64 476.32 2283.88 33.98 2014-07-13 20:58:05.000 194 33511.55 476.31 2283.93 33.98 2014-07-13 20:58:06.000 194 33511.57 476.30 2283.81 33.98 2014-07-13 20:58:07.000 194 33511.58 476.27 2283.88 33.98 2014-07-13 20:58:08.000 194 33511.63 476.23 2283.85 33.98 2014-07-13 20:58:09.000 194 33511.64 476.26 2283.90 33.98 2014-07-13 20:58:10.000 194 33511.63 476.18 2283.91 33.98 2014-07-13 20:58:11.000 194 33511.58 476.18 2283.88 33.98 2014-07-13 20:58:12.000 194 33511.55 476.17 2283.87 33.98 2014-07-13 20:58:13.000 194 33511.62 476.19 2283.95 33.98 2014-07-13 20:58:14.000 194 33511.63 476.12 2283.82 33.98 2014-07-13 20:58:15.000 194 33511.59 476.17 2283.80 33.98 2014-07-13 20:58:16.000 194 33511.57 476.11 2283.90 33.98 2014-07-13 20:58:17.000 194 33511.72 476.10 2283.87 33.98 2014-07-13 20:58:18.000 194 33511.61 476.08 2283.82 33.98 2014-07-13 20:58:19.000 194 33511.67 476.13 2283.94 33.98 2014-07-13 20:58:20.000 194 33511.60 476.10 2283.87 33.98 2014-07-13 20:58:21.000 194 33511.67 476.08 2283.81 33.98 2014-07-13 20:58:22.000 194 33511.62 476.08 2283.97 33.98 2014-07-13 20:58:23.000 194 33511.61 476.07 2283.90 33.98 2014-07-13 20:58:24.000 194 33511.64 476.06 2283.91 33.98 2014-07-13 20:58:24.000 194 33511.60 476.05 2283.89 33.98 2014-07-13 20:58:26.000 194 33511.58 476.03 2283.88 33.98 2014-07-13 20:58:27.000 194 33511.54 476.01 2283.87 33.98 2014-07-13 20:58:28.000 194 33511.69 475.98 2283.89 33.98 2014-07-13 20:58:29.000 194 33511.57 475.95 2283.93 33.98 2014-07-13 20:58:30.000 194 33511.62 475.89 2283.85 33.98 2014-07-13 20:58:31.000 194 33511.58 475.92 2283.84 33.98 2014-07-13 20:58:32.000 194 33511.62 475.90 2283.94 33.98 2014-07-13 20:58:33.000 194 33511.67 475.88 2283.86 33.98 2014-07-13 20:58:34.000 194 33511.61 475.83 2283.86 33.98 2014-07-13 20:58:35.000 194 33511.66 475.78 2283.84 33.98 2014-07-13 20:58:36.000 194 33511.62 475.79 2283.84 33.98 2014-07-13 20:58:37.000 194 33511.59 475.76 2283.91 33.98 2014-07-13 20:58:37.000 194 33511.68 475.68 2283.86 33.98 2014-07-13 20:58:39.000 194 33511.68 475.66 2283.80 33.98 2014-07-13 20:58:40.000 194 33511.60 475.61 2283.86 33.98 2014-07-13 20:58:41.000 194 33511.63 475.55 2283.85 33.98 2014-07-13 20:58:42.000 194 33511.58 475.52 2283.84 33.98 2014-07-13 20:58:43.000 194 33511.60 475.51 2283.90 33.98 2014-07-13 20:58:44.000 194 33511.59 475.55 2283.90 33.98 2014-07-13 20:58:45.000 194 33511.71 475.49 2283.85 33.98 2014-07-13 20:58:46.000 194 33511.68 475.43 2283.87 33.98 2014-07-13 20:58:47.000 194 33511.62 475.44 2283.93 33.98 2014-07-13 20:58:48.000 194 33511.64 475.40 2283.84 33.98 2014-07-13 20:58:49.000 194 33511.70 475.43 2283.87 33.98 2014-07-13 20:58:50.000 194 33511.62 475.40 2283.88 33.98 2014-07-13 20:58:51.000 194 33511.68 475.37 2283.87 33.98 2014-07-13 20:58:52.000 194 33511.70 475.39 2283.88 33.98 2014-07-13 20:58:53.000 194 33511.70 475.40 2283.82 33.98 2014-07-13 20:58:54.000 194 33511.65 475.39 2283.77 33.98 2014-07-13 20:58:55.000 194 33511.65 475.41 2283.88 33.98 2014-07-13 20:58:56.000 194 33511.61 475.40 2283.92 33.98 2014-07-13 20:58:57.000 194 33511.58 475.38 2283.85 33.98 2014-07-13 20:58:58.000 194 33511.63 475.42 2283.99 33.98 2014-07-13 20:58:59.000 194 33511.68 475.41 2283.85 33.98 2014-07-13 20:59:00.000 194 33511.60 475.40 2283.82 33.98 2014-07-13 20:59:01.000 194 33511.59 475.37 2283.90 33.98 2014-07-13 20:59:02.000 194 33511.61 475.37 2283.97 33.98 2014-07-13 20:59:03.000 194 33511.60 475.41 2283.84 33.98 2014-07-13 20:59:04.000 194 33511.58 475.40 2283.93 33.98 2014-07-13 20:59:05.000 194 33511.52 475.39 2283.95 33.98 2014-07-13 20:59:06.000 194 33511.64 475.40 2283.93 33.98 2014-07-13 20:59:07.000 194 33511.66 475.40 2283.91 33.98 2014-07-13 20:59:08.000 194 33511.61 475.38 2283.85 33.98 2014-07-13 20:59:09.000 194 33511.53 475.42 2283.92 33.98 2014-07-13 20:59:10.000 194 33511.56 475.42 2283.85 33.98 2014-07-13 20:59:11.000 194 33511.58 475.48 2283.89 33.98 2014-07-13 20:59:12.000 194 33511.59 475.44 2283.81 33.98 2014-07-13 20:59:13.000 194 33511.62 475.40 2283.88 33.98 2014-07-13 20:59:14.000 194 33511.64 475.40 2283.91 33.98 2014-07-13 20:59:15.000 194 33511.61 475.39 2283.85 33.98 2014-07-13 20:59:16.000 194 33511.71 475.39 2283.87 33.98 2014-07-13 20:59:17.000 194 33511.51 475.35 2283.97 33.98 2014-07-13 20:59:18.000 194 33511.56 475.37 2283.93 33.98 2014-07-13 20:59:18.000 194 33511.60 475.42 2283.80 33.98 2014-07-13 20:59:20.000 194 33511.52 475.43 2283.83 33.98 2014-07-13 20:59:21.000 194 33511.61 475.42 2283.89 33.98 2014-07-13 20:59:22.000 194 33511.60 475.41 2283.93 33.98 2014-07-13 20:59:23.000 194 33511.70 475.48 2283.85 33.98 2014-07-13 20:59:24.000 194 33511.60 475.45 2283.82 33.98 2014-07-13 20:59:25.000 194 33511.58 475.43 2283.89 33.98 2014-07-13 20:59:26.000 194 33511.61 475.42 2283.91 33.98 2014-07-13 20:59:27.000 194 33511.56 475.44 2283.88 33.98 2014-07-13 20:59:28.000 194 33511.63 475.44 2283.93 33.98 2014-07-13 20:59:29.000 194 33511.68 475.44 2283.88 33.98 2014-07-13 20:59:30.000 194 33511.68 475.49 2283.88 33.98 2014-07-13 20:59:31.000 194 33511.70 475.46 2283.84 33.98 2014-07-13 20:59:31.000 194 33511.72 475.39 2283.90 33.98 2014-07-13 20:59:33.000 194 33511.52 475.45 2283.86 33.98 2014-07-13 20:59:34.000 194 33511.65 475.42 2283.92 33.98 2014-07-13 20:59:35.000 194 33511.77 475.40 2283.93 33.98 2014-07-13 20:59:36.000 194 33511.65 475.38 2283.93 33.98 2014-07-13 20:59:37.000 194 33511.69 475.42 2283.86 33.98 2014-07-13 20:59:38.000 194 33511.71 475.38 2283.90 33.98 2014-07-13 20:59:39.000 194 33511.70 475.38 2283.90 33.98 2014-07-13 20:59:40.000 194 33511.82 475.35 2283.85 33.98 2014-07-13 20:59:41.000 194 33511.89 475.38 2283.87 33.98 2014-07-13 20:59:42.000 194 33511.79 475.36 2283.83 33.98 2014-07-13 20:59:43.000 194 33511.76 475.33 2283.87 33.98 2014-07-13 20:59:44.000 194 33511.79 475.38 2283.90 33.98 2014-07-13 20:59:45.000 194 33511.73 475.33 2283.80 33.98 2014-07-13 20:59:46.000 194 33511.73 475.38 2283.82 33.98 2014-07-13 20:59:47.000 194 33511.83 475.41 2283.85 33.98 2014-07-13 20:59:48.000 194 33511.81 475.40 2283.85 33.98 2014-07-13 20:59:49.000 194 33511.77 475.45 2283.84 33.98 2014-07-13 20:59:50.000 194 33511.79 475.45 2283.87 33.98 2014-07-13 20:59:51.000 194 33511.77 475.42 2283.91 33.98 2014-07-13 20:59:52.000 194 33511.75 475.46 2283.88 33.98 2014-07-13 20:59:53.000 194 33511.79 475.52 2283.83 33.98 2014-07-13 20:59:54.000 194 33511.74 475.53 2283.89 33.98 2014-07-13 20:59:55.000 194 33511.77 475.48 2283.85 33.98 2014-07-13 20:59:56.000 194 33511.79 475.52 2283.91 33.98 2014-07-13 20:59:57.000 194 33511.82 475.51 2283.87 33.98 2014-07-13 20:59:58.000 194 33511.77 475.49 2283.85 33.98 2014-07-13 20:59:59.000 194 33511.83 475.56 2283.85 33.98 2014-07-13 21:00:00.000 194 33511.75 475.55 2283.82 33.98 2014-07-13 21:00:01.000 194 33511.85 475.49 2283.83 33.98 2014-07-13 21:00:02.000 194 33511.82 475.51 2283.88 33.98 2014-07-13 21:00:03.000 194 33511.68 475.54 2283.87 33.98 2014-07-13 21:00:04.000 194 33511.86 475.52 2283.81 33.98 2014-07-13 21:00:05.000 194 33511.81 475.48 2283.82 33.98 2014-07-13 21:00:06.000 194 33511.71 475.46 2283.88 33.98 2014-07-13 21:00:07.000 194 33511.80 475.44 2283.90 33.98 2014-07-13 21:00:08.000 194 33511.76 475.43 2283.91 33.98 2014-07-13 21:00:09.000 194 33511.88 475.44 2283.93 33.98 2014-07-13 21:00:10.000 194 33511.79 475.44 2283.87 33.98 2014-07-13 21:00:11.000 194 33511.87 475.36 2283.84 33.98 2014-07-13 21:00:12.000 194 33511.83 475.33 2283.81 33.98 2014-07-13 21:00:12.000 194 33511.82 475.37 2283.81 33.98 2014-07-13 21:00:14.000 194 33511.83 475.36 2283.85 33.98 2014-07-13 21:00:15.000 194 33511.83 475.34 2283.87 33.98 2014-07-13 21:00:16.000 194 33511.83 475.33 2283.88 33.98 2014-07-13 21:00:17.000 194 33511.76 475.35 2283.84 33.98 2014-07-13 21:00:18.000 194 33511.87 475.36 2283.86 33.98 2014-07-13 21:00:19.000 194 33511.76 475.40 2283.84 33.98 2014-07-13 21:00:20.000 194 33511.92 475.37 2283.82 33.98 2014-07-13 21:00:21.000 194 33511.89 475.35 2283.91 33.98 2014-07-13 21:00:22.000 194 33511.83 475.32 2283.91 33.98 2014-07-13 21:00:23.000 194 33511.81 475.38 2283.84 33.98 2014-07-13 21:00:24.000 194 33511.89 475.34 2283.82 33.98 2014-07-13 21:00:25.000 194 33511.84 475.31 2283.87 33.98 2014-07-13 21:00:25.000 194 33511.80 475.28 2283.87 33.98 2014-07-13 21:00:27.000 194 33511.78 475.28 2283.86 33.98 2014-07-13 21:00:28.000 194 33511.78 475.21 2283.81 33.98 2014-07-13 21:00:29.000 194 33511.83 475.15 2283.81 33.98 2014-07-13 21:00:30.000 194 33511.83 475.14 2283.82 33.98 2014-07-13 21:00:31.000 194 33511.92 475.14 2283.85 33.98 2014-07-13 21:00:32.000 194 33511.76 475.19 2283.88 33.98 2014-07-13 21:00:33.000 194 33511.74 475.12 2283.83 33.98 2014-07-13 21:00:34.000 194 33511.77 475.08 2283.84 33.98 2014-07-13 21:00:35.000 194 33511.74 475.08 2283.78 33.98 2014-07-13 21:00:36.000 194 33511.79 475.05 2283.80 33.98 2014-07-13 21:00:37.000 194 33511.85 475.06 2283.81 33.98 2014-07-13 21:00:38.000 194 33511.78 475.09 2283.83 33.98 2014-07-13 21:00:39.000 194 33511.79 475.08 2283.78 33.98 2014-07-13 21:00:40.000 194 33511.73 475.05 2283.82 33.98 2014-07-13 21:00:41.000 194 33511.82 475.05 2283.81 33.98 2014-07-13 21:00:42.000 194 33511.72 475.06 2283.81 33.98 2014-07-13 21:00:43.000 194 33511.83 475.00 2283.86 33.98 2014-07-13 21:00:44.000 194 33511.75 475.01 2283.95 33.98 2014-07-13 21:00:45.000 194 33511.70 474.97 2283.88 33.98 2014-07-13 21:00:46.000 194 33511.83 474.95 2283.84 33.98 2014-07-13 21:00:47.000 194 33511.79 474.93 2283.84 33.98 2014-07-13 21:00:48.000 194 33511.75 474.92 2283.91 33.98 2014-07-13 21:00:49.000 194 33511.76 474.90 2283.88 33.98 2014-07-13 21:00:50.000 194 33511.75 474.85 2283.82 33.98 2014-07-13 21:00:51.000 194 33511.68 474.82 2283.82 33.98 2014-07-13 21:00:52.000 194 33511.73 474.78 2283.87 33.98 2014-07-13 21:00:53.000 194 33511.73 474.74 2283.95 33.98 2014-07-13 21:00:54.000 194 33511.70 474.73 2283.91 33.98 2014-07-13 21:00:55.000 194 33511.78 474.73 2283.85 33.98 2014-07-13 21:00:56.000 194 33511.76 474.70 2283.87 33.98 2014-07-13 21:00:57.000 194 33511.73 474.67 2283.85 33.98 2014-07-13 21:00:58.000 194 33511.68 474.63 2283.84 33.98 2014-07-13 21:00:59.000 194 33511.69 474.53 2283.88 33.98 2014-07-13 21:01:00.000 194 33511.58 474.52 2283.84 33.98 2014-07-13 21:01:01.000 194 33511.71 474.54 2283.82 33.98 2014-07-13 21:01:02.000 194 33511.80 474.50 2283.95 33.98 2014-07-13 21:01:03.000 194 33511.75 474.44 2283.92 33.98 2014-07-13 21:01:04.000 194 33511.66 474.37 2283.90 33.98 2014-07-13 21:01:05.000 194 33511.80 474.37 2283.84 33.98 2014-07-13 21:01:06.000 194 33511.70 474.32 2283.83 33.98 2014-07-13 21:01:06.000 194 33511.68 474.25 2283.87 33.98 2014-07-13 21:01:08.000 194 33511.76 474.25 2283.94 33.98 2014-07-13 21:01:09.000 194 33511.73 474.20 2283.90 33.98 2014-07-13 21:01:10.000 194 33511.74 474.15 2283.94 33.98 2014-07-13 21:01:11.000 194 33511.78 474.15 2283.80 33.98 2014-07-13 21:01:12.000 194 33511.71 474.15 2283.86 33.98 2014-07-13 21:01:13.000 194 33511.71 474.14 2283.82 33.98 2014-07-13 21:01:14.000 194 33511.78 474.12 2283.99 33.98 2014-07-13 21:01:15.000 194 33511.70 474.09 2283.81 33.98 2014-07-13 21:01:16.000 194 33511.75 474.04 2283.85 33.98 2014-07-13 21:01:17.000 194 33511.73 474.03 2283.84 33.98 2014-07-13 21:01:18.000 194 33511.76 473.97 2283.89 33.98 2014-07-13 21:01:19.000 194 33511.75 474.02 2283.80 33.98 2014-07-13 21:01:19.000 194 33511.79 473.98 2283.85 33.98 2014-07-13 21:01:21.000 194 33511.75 473.95 2283.96 33.98 2014-07-13 21:01:22.000 194 33511.63 473.91 2283.97 33.98 2014-07-13 21:01:23.000 194 33511.75 473.86 2283.86 33.98 2014-07-13 21:01:24.000 194 33511.73 473.83 2283.79 33.98 2014-07-13 21:01:25.000 194 33511.79 473.83 2283.89 33.98 2014-07-13 21:01:26.000 194 33511.70 473.77 2283.90 33.98 2014-07-13 21:01:27.000 194 33511.72 473.77 2283.90 33.98 2014-07-13 21:01:28.000 194 33511.73 473.75 2283.88 33.98 2014-07-13 21:01:29.000 194 33511.71 473.67 2283.91 33.98 2014-07-13 21:01:30.000 194 33511.73 473.65 2283.84 33.98 2014-07-13 21:01:31.000 194 33511.73 473.62 2283.90 33.98 2014-07-13 21:01:32.000 194 33511.68 473.62 2283.86 33.98 2014-07-13 21:01:33.000 194 33511.67 473.62 2283.91 33.98 2014-07-13 21:01:34.000 194 33511.81 473.63 2283.80 33.98 2014-07-13 21:01:35.000 194 33511.65 473.58 2283.89 33.98 2014-07-13 21:01:36.000 194 33511.68 473.56 2283.92 33.98 2014-07-13 21:01:37.000 194 33511.70 473.56 2283.94 33.98 2014-07-13 21:01:38.000 194 33511.75 473.51 2283.80 33.98 2014-07-13 21:01:39.000 194 33511.66 473.51 2283.95 33.98 2014-07-13 21:01:40.000 194 33511.75 473.55 2283.91 33.98 2014-07-13 21:01:41.000 194 33511.78 473.46 2283.90 33.98 2014-07-13 21:01:42.000 194 33511.71 473.49 2283.87 33.98 2014-07-13 21:01:43.000 194 33511.74 473.47 2283.91 33.98 2014-07-13 21:01:44.000 194 33511.84 473.45 2283.88 33.98 2014-07-13 21:01:45.000 194 33511.78 473.46 2283.93 33.98 2014-07-13 21:01:46.000 194 33511.82 473.41 2283.93 33.98 2014-07-13 21:01:47.000 194 33511.66 473.37 2283.89 33.98 2014-07-13 21:01:48.000 194 33511.73 473.41 2283.87 33.98 2014-07-13 21:01:49.000 194 33511.71 473.44 2283.91 33.98 2014-07-13 21:01:50.000 194 33511.78 473.42 2283.82 33.98 2014-07-13 21:01:51.000 194 33511.82 473.42 2283.82 33.98 2014-07-13 21:01:52.000 194 33511.70 473.36 2283.86 33.98 2014-07-13 21:01:53.000 194 33511.67 473.41 2283.89 33.98 2014-07-13 21:01:54.000 194 33511.73 473.37 2283.90 33.98 2014-07-13 21:01:55.000 194 33511.72 473.38 2283.85 33.98 2014-07-13 21:01:56.000 194 33511.79 473.35 2283.94 33.98 2014-07-13 21:01:57.000 194 33511.75 473.32 2283.89 33.98 2014-07-13 21:01:58.000 194 33511.76 473.32 2283.81 33.98 2014-07-13 21:01:59.000 194 33511.82 473.30 2283.84 33.98 2014-07-13 21:02:00.000 194 33511.74 473.32 2283.82 33.98 2014-07-13 21:02:00.000 194 33511.77 473.31 2283.79 33.98 2014-07-13 21:02:02.000 194 33511.79 473.34 2283.90 33.98 2014-07-13 21:02:03.000 194 33511.77 473.32 2283.75 33.98 2014-07-13 21:02:04.000 194 33511.80 473.29 2283.87 33.98 2014-07-13 21:02:05.000 194 33511.83 473.21 2283.76 33.98 2014-07-13 21:02:06.000 194 33511.82 473.20 2283.78 33.98 2014-07-13 21:02:07.000 194 33511.90 473.21 2283.86 33.98 2014-07-13 21:02:08.000 194 33511.89 473.21 2283.89 33.98 2014-07-13 21:02:09.000 194 33511.79 473.18 2283.81 33.98 2014-07-13 21:02:10.000 194 33511.88 473.17 2283.86 33.98 2014-07-13 21:02:11.000 194 33511.87 473.14 2283.82 33.98 2014-07-13 21:02:12.000 194 33511.85 473.11 2283.84 33.98 2014-07-13 21:02:13.000 194 33511.86 473.09 2283.85 33.98 2014-07-13 21:02:13.000 194 33511.89 473.10 2283.85 33.98 2014-07-13 21:02:15.000 194 33511.79 473.06 2283.80 33.98 2014-07-13 21:02:16.000 194 33511.78 473.05 2283.80 33.98 2014-07-13 21:02:17.000 194 33511.83 473.08 2283.90 33.98 2014-07-13 21:02:18.000 194 33511.77 473.05 2283.82 33.98 2014-07-13 21:02:19.000 194 33511.85 473.05 2283.77 33.98 2014-07-13 21:02:20.000 194 33511.95 473.03 2283.87 33.98 2014-07-13 21:02:21.000 194 33511.92 473.04 2283.78 33.98 2014-07-13 21:02:22.000 194 33511.88 472.94 2283.76 33.98 2014-07-13 21:02:23.000 194 33511.88 472.94 2283.82 33.98 2014-07-13 21:02:24.000 194 33511.91 472.90 2283.85 33.98 2014-07-13 21:02:25.000 194 33511.89 472.88 2283.86 33.98 2014-07-13 21:02:26.000 194 33511.88 472.86 2283.93 33.98 2014-07-13 21:02:27.000 194 33511.91 472.88 2283.87 33.98 2014-07-13 21:02:28.000 194 33511.85 472.82 2283.81 33.98 2014-07-13 21:02:29.000 194 33511.97 472.79 2283.80 33.98 2014-07-13 21:02:30.000 194 33511.86 472.76 2283.79 33.98 2014-07-13 21:02:31.000 194 33511.95 472.78 2283.80 33.98 2014-07-13 21:02:32.000 194 33511.89 472.74 2283.80 33.98 2014-07-13 21:02:33.000 194 33511.93 472.72 2283.77 33.98 2014-07-13 21:02:34.000 194 33511.92 472.68 2283.80 33.98 2014-07-13 21:02:35.000 194 33511.94 472.66 2283.81 33.98 2014-07-13 21:02:36.000 194 33511.91 472.65 2283.84 33.98 2014-07-13 21:02:37.000 194 33511.98 472.62 2283.91 33.98 2014-07-13 21:02:38.000 194 33512.05 472.60 2283.78 33.98 2014-07-13 21:02:39.000 194 33512.00 472.62 2283.80 33.98 2014-07-13 21:02:40.000 194 33511.98 472.57 2283.72 33.98 2014-07-13 21:02:41.000 194 33512.01 472.53 2283.78 33.98 2014-07-13 21:02:42.000 194 33511.92 472.49 2283.73 33.98 2014-07-13 21:02:43.000 194 33512.04 472.49 2283.76 33.98 2014-07-13 21:02:44.000 194 33512.06 472.44 2283.78 33.98 2014-07-13 21:02:45.000 194 33512.11 472.43 2283.74 33.98 2014-07-13 21:02:46.000 194 33512.11 472.37 2283.86 33.98 2014-07-13 21:02:47.000 194 33512.03 472.35 2283.81 33.98 2014-07-13 21:02:48.000 194 33512.05 472.30 2283.84 33.98 2014-07-13 21:02:49.000 194 33512.07 472.29 2283.80 33.98 2014-07-13 21:02:50.000 194 33512.03 472.27 2283.67 33.98 2014-07-13 21:02:51.000 194 33512.04 472.26 2283.70 33.98 2014-07-13 21:02:52.000 194 33512.00 472.28 2283.72 33.98 2014-07-13 21:02:53.000 194 33512.06 472.29 2283.81 33.98 2014-07-13 21:02:54.000 194 33511.98 472.25 2283.77 33.98 2014-07-13 21:02:54.000 194 33512.14 472.25 2283.81 33.98 2014-07-13 21:02:56.000 194 33512.08 472.24 2283.79 33.98 2014-07-13 21:02:57.000 194 33512.04 472.22 2283.78 33.98 2014-07-13 21:02:58.000 194 33512.01 472.20 2283.81 33.98 2014-07-13 21:02:59.000 194 33512.10 472.22 2283.79 33.98 2014-07-13 21:03:00.000 194 33512.07 472.21 2283.81 33.98 2014-07-13 21:03:01.000 194 33512.10 472.23 2283.70 33.98 2014-07-13 21:03:02.000 194 33512.08 472.18 2283.80 33.98 2014-07-13 21:03:03.000 194 33512.13 472.23 2283.78 33.98 2014-07-13 21:03:04.000 194 33512.12 472.23 2283.72 33.98 2014-07-13 21:03:05.000 194 33512.09 472.24 2283.82 33.98 2014-07-13 21:03:06.000 194 33512.08 472.23 2283.72 33.98 2014-07-13 21:03:07.000 194 33512.10 472.24 2283.72 33.98 2014-07-13 21:03:07.000 194 33512.10 472.31 2283.77 33.98 2014-07-13 21:03:09.000 194 33512.14 472.34 2283.69 33.98 2014-07-13 21:03:10.000 194 33512.19 472.32 2283.70 33.98 2014-07-13 21:03:11.000 194 33512.19 472.34 2283.75 33.98 2014-07-13 21:03:12.000 194 33512.14 472.35 2283.78 33.98 2014-07-13 21:03:13.000 194 33512.17 472.34 2283.78 33.98 2014-07-13 21:03:14.000 194 33512.13 472.34 2283.77 33.98 2014-07-13 21:03:15.000 194 33512.14 472.38 2283.75 33.98 2014-07-13 21:03:16.000 194 33512.10 472.35 2283.74 33.98 2014-07-13 21:03:17.000 194 33512.26 472.32 2283.78 33.98 2014-07-13 21:03:18.000 194 33512.11 472.32 2283.73 33.98 2014-07-13 21:03:19.000 194 33512.16 472.33 2283.77 33.98 2014-07-13 21:03:20.000 194 33512.19 472.36 2283.80 33.98 2014-07-13 21:03:21.000 194 33512.14 472.30 2283.78 33.98 2014-07-13 21:03:22.000 194 33512.22 472.35 2283.80 33.98 2014-07-13 21:03:23.000 194 33512.20 472.30 2283.81 33.97 2014-07-13 21:03:24.000 194 33512.17 472.29 2283.80 33.97 2014-07-13 21:03:25.000 194 33512.25 472.32 2283.68 33.98 2014-07-13 21:03:26.000 194 33512.22 472.31 2283.65 33.97 2014-07-13 21:03:27.000 194 33512.23 472.30 2283.76 33.97 2014-07-13 21:03:28.000 194 33512.21 472.30 2283.87 33.98 2014-07-13 21:03:29.000 194 33512.18 472.29 2283.82 33.98 2014-07-13 21:03:30.000 194 33512.18 472.29 2283.81 33.97 2014-07-13 21:03:31.000 194 33512.23 472.27 2283.69 33.97 2014-07-13 21:03:32.000 194 33512.28 472.25 2283.72 33.97 2014-07-13 21:03:33.000 194 33512.18 472.29 2283.72 33.97 2014-07-13 21:03:34.000 194 33512.28 472.26 2283.82 33.98 2014-07-13 21:03:35.000 194 33512.18 472.25 2283.75 33.97 2014-07-13 21:03:36.000 194 33512.18 472.24 2283.72 33.97 2014-07-13 21:03:37.000 194 33512.31 472.20 2283.75 33.97 2014-07-13 21:03:38.000 194 33512.26 472.27 2283.75 33.97 2014-07-13 21:03:39.000 194 33512.28 472.26 2283.74 33.97 2014-07-13 21:03:40.000 194 33512.33 472.29 2283.69 33.97 2014-07-13 21:03:41.000 194 33512.34 472.26 2283.75 33.97 2014-07-13 21:03:42.000 194 33512.28 472.28 2283.71 33.97 2014-07-13 21:03:43.000 194 33512.30 472.21 2283.84 33.97 2014-07-13 21:03:44.000 194 33512.29 472.19 2283.74 33.97 2014-07-13 21:03:45.000 194 33512.29 472.22 2283.71 33.97 2014-07-13 21:03:46.000 194 33512.33 472.24 2283.78 33.97 2014-07-13 21:03:47.000 194 33512.33 472.24 2283.78 33.97 2014-07-13 21:03:48.000 194 33512.32 472.23 2283.78 33.97 2014-07-13 21:03:48.000 194 33512.34 472.21 2283.68 33.97 2014-07-13 21:03:50.000 194 33512.32 472.20 2283.78 33.97 2014-07-13 21:03:51.000 194 33512.37 472.17 2283.69 33.97 2014-07-13 21:03:52.000 194 33512.41 472.12 2283.82 33.97 2014-07-13 21:03:53.000 194 33512.37 472.15 2283.80 33.97 2014-07-13 21:03:54.000 194 33512.32 472.15 2283.81 33.97 2014-07-13 21:03:55.000 194 33512.32 472.11 2283.68 33.97 2014-07-13 21:03:56.000 194 33512.38 472.14 2283.72 33.97 2014-07-13 21:03:57.000 194 33512.34 472.12 2283.76 33.97 2014-07-13 21:03:58.000 194 33512.37 472.08 2283.78 33.97 2014-07-13 21:03:59.000 194 33512.29 472.08 2283.73 33.97 2014-07-13 21:04:00.000 194 33512.30 472.07 2283.64 33.97 2014-07-13 21:04:01.000 194 33512.43 472.05 2283.77 33.97 2014-07-13 21:04:01.000 194 33512.37 472.08 2283.76 33.97 2014-07-13 21:04:03.000 194 33512.45 471.99 2283.66 33.97 2014-07-13 21:04:04.000 194 33512.45 471.98 2283.71 33.97 2014-07-13 21:04:05.000 194 33512.51 472.00 2283.80 33.97 2014-07-13 21:04:06.000 194 33512.41 471.98 2283.80 33.97 2014-07-13 21:04:07.000 194 33512.41 471.95 2283.77 33.97 2014-07-13 21:04:08.000 194 33512.34 471.95 2283.74 33.97 2014-07-13 21:04:09.000 194 33512.42 471.93 2283.73 33.97 2014-07-13 21:04:10.000 194 33512.29 471.93 2283.74 33.97 2014-07-13 21:04:11.000 194 33512.37 471.92 2283.76 33.97 2014-07-13 21:04:12.000 194 33512.36 471.87 2283.74 33.97 2014-07-13 21:04:13.000 194 33512.43 471.85 2283.80 33.97 2014-07-13 21:04:14.000 194 33512.36 471.83 2283.70 33.97 2014-07-13 21:04:15.000 194 33512.29 471.78 2283.74 33.97 2014-07-13 21:04:16.000 194 33512.47 471.78 2283.76 33.97 2014-07-13 21:04:17.000 194 33512.32 471.80 2283.80 33.97 2014-07-13 21:04:18.000 194 33512.40 471.80 2283.76 33.97 2014-07-13 21:04:19.000 194 33512.38 471.79 2283.77 33.97 2014-07-13 21:04:20.000 194 33512.38 471.74 2283.84 33.97 2014-07-13 21:04:21.000 194 33512.39 471.79 2283.70 33.97 2014-07-13 21:04:22.000 194 33512.26 471.72 2283.72 33.97 2014-07-13 21:04:23.000 194 33512.35 471.73 2283.76 33.97 2014-07-13 21:04:24.000 194 33512.33 471.69 2283.79 33.97 2014-07-13 21:04:25.000 194 33512.36 471.67 2283.81 33.97 2014-07-13 21:04:26.000 194 33512.43 471.65 2283.82 33.97 2014-07-13 21:04:27.000 194 33512.42 471.67 2283.76 33.97 2014-07-13 21:04:28.000 194 33512.45 471.68 2283.72 33.97 2014-07-13 21:04:29.000 194 33512.39 471.66 2283.78 33.97 2014-07-13 21:04:30.000 194 33512.32 471.64 2283.84 33.97 2014-07-13 21:04:31.000 194 33512.34 471.64 2283.80 33.97 2014-07-13 21:04:32.000 194 33512.44 471.65 2283.75 33.97 2014-07-13 21:04:33.000 194 33512.40 471.70 2283.85 33.97 2014-07-13 21:04:34.000 194 33512.41 471.69 2283.74 33.97 2014-07-13 21:04:35.000 194 33512.45 471.70 2283.80 33.97 2014-07-13 21:04:36.000 194 33512.46 471.70 2283.70 33.97 2014-07-13 21:04:37.000 194 33512.40 471.71 2283.87 33.97 2014-07-13 21:04:38.000 194 33512.42 471.73 2283.77 33.97 2014-07-13 21:04:39.000 194 33512.36 471.68 2283.76 33.97 2014-07-13 21:04:40.000 194 33512.46 471.69 2283.82 33.97 2014-07-13 21:04:41.000 194 33512.47 471.73 2283.78 33.97 2014-07-13 21:04:42.000 194 33512.39 471.74 2283.75 33.97 2014-07-13 21:04:42.000 194 33512.45 471.76 2283.76 33.97 2014-07-13 21:04:44.000 194 33512.47 471.76 2283.74 33.97 2014-07-13 21:04:45.000 194 33512.49 471.76 2283.80 33.97 2014-07-13 21:04:46.000 194 33512.50 471.78 2283.78 33.97 2014-07-13 21:04:47.000 194 33512.44 471.84 2283.83 33.97 2014-07-13 21:04:48.000 194 33512.46 471.84 2283.81 33.97 2014-07-13 21:04:49.000 194 33512.48 471.86 2283.76 33.97 2014-07-13 21:04:50.000 194 33512.53 471.85 2283.85 33.97 2014-07-13 21:04:51.000 194 33512.40 471.87 2283.74 33.97 2014-07-13 21:04:52.000 194 33512.47 471.91 2283.83 33.97 2014-07-13 21:04:53.000 194 33512.53 471.90 2283.78 33.97 2014-07-13 21:04:54.000 194 33512.43 471.89 2283.80 33.97 2014-07-13 21:04:55.000 194 33512.48 471.90 2283.75 33.97 2014-07-13 21:04:55.000 194 33512.50 471.94 2283.83 33.97 2014-07-13 21:04:57.000 194 33512.48 471.95 2283.83 33.97 2014-07-13 21:04:58.000 194 33512.45 471.96 2283.76 33.97 2014-07-13 21:04:59.000 194 33512.57 471.95 2283.86 33.97 2014-07-13 21:05:00.000 194 33512.45 471.96 2283.78 33.97 2014-07-13 21:05:01.000 194 33512.57 471.92 2283.80 33.97 2014-07-13 21:05:02.000 194 33512.56 472.00 2283.80 33.97 2014-07-13 21:05:03.000 194 33512.47 471.99 2283.85 33.97 2014-07-13 21:05:04.000 194 33512.60 472.00 2283.79 33.97 2014-07-13 21:05:05.000 194 33512.57 472.04 2283.71 33.97 2014-07-13 21:05:06.000 194 33512.52 472.05 2283.79 33.97 2014-07-13 21:05:07.000 194 33512.58 472.04 2283.79 33.97 2014-07-13 21:05:08.000 194 33512.57 472.04 2283.78 33.97 2014-07-13 21:05:09.000 194 33512.45 472.03 2283.79 33.97 2014-07-13 21:05:10.000 194 33512.67 472.07 2283.81 33.97 2014-07-13 21:05:11.000 194 33512.69 472.11 2283.76 33.97 2014-07-13 21:05:12.000 194 33512.62 472.07 2283.72 33.97 2014-07-13 21:05:13.000 194 33512.51 472.06 2283.75 33.97 2014-07-13 21:05:14.000 194 33512.60 472.00 2283.81 33.97 2014-07-13 21:05:15.000 194 33512.60 472.05 2283.78 33.97 2014-07-13 21:05:16.000 194 33512.61 472.04 2283.74 33.97 2014-07-13 21:05:17.000 194 33512.60 472.07 2283.70 33.97 2014-07-13 21:05:18.000 194 33512.68 472.10 2283.75 33.97 2014-07-13 21:05:19.000 194 33512.54 472.07 2283.70 33.97 2014-07-13 21:05:20.000 194 33512.64 472.10 2283.85 33.97 2014-07-13 21:05:21.000 194 33512.65 472.17 2283.77 33.97 2014-07-13 21:05:22.000 194 33512.63 472.14 2283.76 33.97 2014-07-13 21:05:23.000 194 33512.58 472.16 2283.72 33.97 2014-07-13 21:05:24.000 194 33512.57 472.18 2283.72 33.97 2014-07-13 21:05:25.000 194 33512.63 472.12 2283.76 33.97 2014-07-13 21:05:26.000 194 33512.67 472.14 2283.78 33.97 2014-07-13 21:05:27.000 194 33512.62 472.15 2283.76 33.97 2014-07-13 21:05:28.000 194 33512.65 472.15 2283.77 33.97 2014-07-13 21:05:29.000 194 33512.64 472.14 2283.85 33.97 2014-07-13 21:05:30.000 194 33512.63 472.14 2283.74 33.97 2014-07-13 21:05:31.000 194 33512.69 472.12 2283.70 33.97 2014-07-13 21:05:32.000 194 33512.66 472.13 2283.68 33.97 2014-07-13 21:05:33.000 194 33512.68 472.13 2283.74 33.97 2014-07-13 21:05:34.000 194 33512.68 472.11 2283.77 33.97 2014-07-13 21:05:35.000 194 33512.68 472.13 2283.72 33.97 2014-07-13 21:05:36.000 194 33512.70 472.15 2283.76 33.97 2014-07-13 21:05:36.000 194 33512.69 472.15 2283.80 33.97 2014-07-13 21:05:38.000 194 33512.75 472.18 2283.77 33.97 2014-07-13 21:05:39.000 194 33512.68 472.18 2283.78 33.97 2014-07-13 21:05:40.000 194 33512.70 472.19 2283.75 33.97 2014-07-13 21:05:41.000 194 33512.72 472.25 2283.72 33.97 2014-07-13 21:05:42.000 194 33512.76 472.25 2283.74 33.97 2014-07-13 21:05:43.000 194 33512.68 472.21 2283.75 33.97 2014-07-13 21:05:44.000 194 33512.70 472.22 2283.72 33.97 2014-07-13 21:05:45.000 194 33512.76 472.25 2283.74 33.97 2014-07-13 21:05:46.000 194 33512.73 472.29 2283.73 33.97 2014-07-13 21:05:47.000 194 33512.73 472.24 2283.68 33.97 2014-07-13 21:05:48.000 194 33512.73 472.26 2283.67 33.97 2014-07-13 21:05:49.000 194 33512.71 472.26 2283.70 33.97 2014-07-13 21:05:49.000 194 33512.73 472.25 2283.70 33.97 2014-07-13 21:05:51.000 194 33512.73 472.26 2283.78 33.97 2014-07-13 21:05:52.000 194 33512.72 472.26 2283.71 33.97 2014-07-13 21:05:53.000 194 33512.74 472.26 2283.80 33.97 2014-07-13 21:05:54.000 194 33512.66 472.25 2283.74 33.97 2014-07-13 21:05:55.000 194 33512.70 472.24 2283.78 33.97 2014-07-13 21:05:56.000 194 33512.68 472.23 2283.79 33.97 2014-07-13 21:05:57.000 194 33512.81 472.22 2283.74 33.97 2014-07-13 21:05:58.000 194 33512.78 472.26 2283.76 33.97 2014-07-13 21:05:59.000 194 33512.76 472.22 2283.63 33.97 2014-07-13 21:06:00.000 194 33512.70 472.29 2283.87 33.97 2014-07-13 21:06:01.000 194 33512.78 472.25 2283.81 33.97 2014-07-13 21:06:02.000 194 33512.79 472.21 2283.77 33.97 2014-07-13 21:06:03.000 194 33512.83 472.24 2283.73 33.97 2014-07-13 21:06:04.000 194 33512.81 472.18 2283.68 33.97 2014-07-13 21:06:05.000 194 33512.73 472.18 2283.70 33.97 2014-07-13 21:06:06.000 194 33512.85 472.20 2283.75 33.97 2014-07-13 21:06:07.000 194 33512.77 472.22 2283.76 33.97 2014-07-13 21:06:08.000 194 33512.78 472.16 2283.69 33.97 2014-07-13 21:06:09.000 194 33512.84 472.14 2283.73 33.97 2014-07-13 21:06:10.000 194 33512.75 472.18 2283.71 33.97 2014-07-13 21:06:11.000 194 33512.81 472.20 2283.74 33.97 2014-07-13 21:06:12.000 194 33512.84 472.20 2283.68 33.97 2014-07-13 21:06:13.000 194 33512.75 472.21 2283.70 33.97 2014-07-13 21:06:14.000 194 33512.85 472.27 2283.65 33.97 2014-07-13 21:06:15.000 194 33512.85 472.28 2283.75 33.97 2014-07-13 21:06:16.000 194 33512.79 472.25 2283.80 33.97 2014-07-13 21:06:17.000 194 33512.74 472.32 2283.71 33.97 2014-07-13 21:06:18.000 194 33512.85 472.32 2283.65 33.97 2014-07-13 21:06:19.000 194 33512.77 472.34 2283.69 33.97 2014-07-13 21:06:20.000 194 33512.79 472.32 2283.69 33.97 2014-07-13 21:06:21.000 194 33512.82 472.33 2283.72 33.97 2014-07-13 21:06:22.000 194 33512.78 472.30 2283.76 33.97 2014-07-13 21:06:23.000 194 33512.84 472.33 2283.76 33.97 2014-07-13 21:06:24.000 194 33512.79 472.27 2283.70 33.97 2014-07-13 21:06:25.000 194 33512.79 472.23 2283.75 33.97 2014-07-13 21:06:26.000 194 33512.78 472.25 2283.78 33.97 2014-07-13 21:06:27.000 194 33512.84 472.25 2283.77 33.97 2014-07-13 21:06:28.000 194 33512.79 472.25 2283.74 33.97 2014-07-13 21:06:29.000 194 33512.79 472.27 2283.72 33.97 2014-07-13 21:06:30.000 194 33512.83 472.29 2283.80 33.97 2014-07-13 21:06:30.000 194 33512.82 472.30 2283.75 33.97 2014-07-13 21:06:32.000 194 33512.82 472.32 2283.78 33.97 2014-07-13 21:06:33.000 194 33512.80 472.33 2283.81 33.97 2014-07-13 21:06:34.000 194 33512.79 472.37 2283.73 33.97 2014-07-13 21:06:35.000 194 33512.82 472.43 2283.74 33.97 2014-07-13 21:06:36.000 194 33512.82 472.44 2283.82 33.97 2014-07-13 21:06:37.000 194 33512.81 472.43 2283.82 33.97 2014-07-13 21:06:38.000 194 33512.79 472.46 2283.66 33.97 2014-07-13 21:06:39.000 194 33512.86 472.50 2283.76 33.97 2014-07-13 21:06:40.000 194 33512.88 472.51 2283.76 33.97 2014-07-13 21:06:41.000 194 33512.75 472.51 2283.80 33.97 2014-07-13 21:06:42.000 194 33512.80 472.45 2283.70 33.97 2014-07-13 21:06:43.000 194 33512.81 472.43 2283.74 33.97 2014-07-13 21:06:43.000 194 33512.82 472.51 2283.74 33.97 2014-07-13 21:06:45.000 194 33512.86 472.51 2283.72 33.97 2014-07-13 21:06:46.000 194 33512.86 472.45 2283.69 33.97 2014-07-13 21:06:47.000 194 33512.85 472.51 2283.76 33.97 2014-07-13 21:06:48.000 194 33512.85 472.52 2283.73 33.97 2014-07-13 21:06:49.000 194 33512.86 472.51 2283.69 33.97 2014-07-13 21:06:50.000 194 33512.93 472.44 2283.82 33.97 2014-07-13 21:06:51.000 194 33512.92 472.41 2283.77 33.97 2014-07-13 21:06:52.000 194 33512.89 472.43 2283.67 33.97 2014-07-13 21:06:53.000 194 33512.91 472.42 2283.72 33.97 2014-07-13 21:06:54.000 194 33512.81 472.40 2283.78 33.97 2014-07-13 21:06:55.000 194 33512.91 472.44 2283.76 33.97 2014-07-13 21:06:56.000 194 33512.89 472.44 2283.76 33.97 2014-07-13 21:06:57.000 194 33512.83 472.41 2283.75 33.97 2014-07-13 21:06:58.000 194 33512.84 472.43 2283.74 33.97 2014-07-13 21:06:59.000 194 33512.89 472.45 2283.76 33.97 2014-07-13 21:07:00.000 194 33512.81 472.49 2283.75 33.97 2014-07-13 21:07:01.000 194 33512.74 472.47 2283.72 33.97 2014-07-13 21:07:02.000 194 33512.86 472.47 2283.71 33.97 2014-07-13 21:07:03.000 194 33512.83 472.45 2283.76 33.97 2014-07-13 21:07:04.000 194 33512.84 472.45 2283.80 33.97 2014-07-13 21:07:05.000 194 33512.96 472.54 2283.71 33.97 2014-07-13 21:07:06.000 194 33512.89 472.44 2283.71 33.97 2014-07-13 21:07:07.000 194 33512.99 472.46 2283.75 33.97 2014-07-13 21:07:08.000 194 33512.88 472.45 2283.76 33.97 2014-07-13 21:07:09.000 194 33512.82 472.46 2283.81 33.97 2014-07-13 21:07:10.000 194 33512.87 472.45 2283.74 33.97 2014-07-13 21:07:11.000 194 33512.91 472.48 2283.81 33.97 2014-07-13 21:07:12.000 194 33512.88 472.45 2283.77 33.97 2014-07-13 21:07:13.000 194 33512.94 472.46 2283.78 33.97 2014-07-13 21:07:14.000 194 33512.91 472.51 2283.75 33.97 2014-07-13 21:07:15.000 194 33512.86 472.53 2283.78 33.97 2014-07-13 21:07:16.000 194 33512.85 472.55 2283.82 33.97 2014-07-13 21:07:17.000 194 33512.79 472.53 2283.76 33.97 2014-07-13 21:07:18.000 194 33512.96 472.56 2283.75 33.97 2014-07-13 21:07:19.000 194 33512.90 472.54 2283.78 33.97 2014-07-13 21:07:20.000 194 33512.88 472.56 2283.78 33.97 2014-07-13 21:07:21.000 194 33512.92 472.55 2283.78 33.97 2014-07-13 21:07:22.000 194 33512.93 472.56 2283.72 33.97 2014-07-13 21:07:23.000 194 33512.89 472.60 2283.71 33.97 2014-07-13 21:07:24.000 194 33512.91 472.57 2283.77 33.97 2014-07-13 21:07:24.000 194 33512.92 472.60 2283.75 33.97 2014-07-13 21:07:26.000 194 33512.94 472.61 2283.78 33.97 2014-07-13 21:07:27.000 194 33512.91 472.66 2283.81 33.97 2014-07-13 21:07:28.000 194 33512.90 472.70 2283.80 33.97 2014-07-13 21:07:29.000 194 33512.94 472.72 2283.75 33.97 2014-07-13 21:07:30.000 194 33512.89 472.76 2283.82 33.97 2014-07-13 21:07:31.000 194 33512.88 472.76 2283.73 33.97 2014-07-13 21:07:32.000 194 33512.94 472.86 2283.74 33.97 2014-07-13 21:07:33.000 194 33512.97 472.86 2283.76 33.97 2014-07-13 21:07:34.000 194 33512.93 472.88 2283.74 33.97 2014-07-13 21:07:35.000 194 33512.92 472.88 2283.76 33.97 2014-07-13 21:07:36.000 194 33512.88 472.89 2283.77 33.97 2014-07-13 21:07:37.000 194 33512.96 472.88 2283.76 33.97 2014-07-13 21:07:37.000 194 33512.97 472.94 2283.75 33.97 2014-07-13 21:07:39.000 194 33512.89 472.95 2283.83 33.97 2014-07-13 21:07:40.000 194 33513.04 472.94 2283.70 33.97 2014-07-13 21:07:41.000 194 33512.91 472.93 2283.75 33.97 2014-07-13 21:07:42.000 194 33512.95 472.90 2283.80 33.97 2014-07-13 21:07:43.000 194 33512.95 472.93 2283.75 33.97 2014-07-13 21:07:44.000 194 33512.95 472.91 2283.72 33.97 2014-07-13 21:07:45.000 194 33512.96 472.97 2283.79 33.97 2014-07-13 21:07:46.000 194 33512.93 472.98 2283.72 33.97 2014-07-13 21:07:47.000 194 33512.97 472.98 2283.74 33.97 2014-07-13 21:07:48.000 194 33512.93 472.99 2283.82 33.96 2014-07-13 21:07:49.000 194 33512.97 472.92 2283.76 33.96 2014-07-13 21:07:50.000 194 33512.93 472.94 2283.75 33.97 2014-07-13 21:07:51.000 194 33512.93 472.96 2283.82 33.97 2014-07-13 21:07:52.000 194 33512.93 472.94 2283.80 33.96 2014-07-13 21:07:53.000 194 33512.88 472.96 2283.77 33.97 2014-07-13 21:07:54.000 194 33513.05 472.95 2283.77 33.96 2014-07-13 21:07:55.000 194 33512.97 472.95 2283.79 33.96 2014-07-13 21:07:56.000 194 33512.93 472.95 2283.82 33.96 2014-07-13 21:07:57.000 194 33512.91 473.00 2283.82 33.96 2014-07-13 21:07:58.000 194 33512.97 472.94 2283.87 33.96 2014-07-13 21:07:59.000 194 33512.94 472.94 2283.80 33.96 2014-07-13 21:08:00.000 194 33512.95 473.00 2283.84 33.96 2014-07-13 21:08:01.000 194 33512.94 473.01 2283.81 33.96 2014-07-13 21:08:02.000 194 33513.00 472.92 2283.82 33.96 2014-07-13 21:08:03.000 194 33512.98 472.93 2283.78 33.96 2014-07-13 21:08:04.000 194 33512.89 472.93 2283.76 33.96 2014-07-13 21:08:05.000 194 33513.01 472.95 2283.76 33.97 2014-07-13 21:08:06.000 194 33512.97 472.93 2283.74 33.96 2014-07-13 21:08:07.000 194 33512.88 472.89 2283.73 33.96 2014-07-13 21:08:08.000 194 33512.95 472.96 2283.82 33.96 2014-07-13 21:08:09.000 194 33512.95 473.01 2283.74 33.96 2014-07-13 21:08:10.000 194 33512.87 473.02 2283.73 33.96 2014-07-13 21:08:11.000 194 33513.14 473.01 2283.86 33.96 2014-07-13 21:08:12.000 194 33512.92 473.05 2283.81 33.96 2014-07-13 21:08:13.000 194 33512.98 473.05 2283.82 33.96 2014-07-13 21:08:14.000 194 33512.98 473.10 2283.85 33.97 2014-07-13 21:08:15.000 194 33512.98 473.17 2283.77 33.96 2014-07-13 21:08:16.000 194 33513.09 473.25 2283.74 33.96 2014-07-13 21:08:17.000 194 33513.04 473.30 2283.72 33.96 2014-07-13 21:08:18.000 194 33513.06 473.44 2283.84 33.96 2014-07-13 21:08:18.000 194 33513.03 473.46 2283.78 33.96 2014-07-13 21:08:20.000 194 33512.99 473.56 2283.82 33.97 2014-07-13 21:08:21.000 194 33513.03 473.63 2283.76 33.97 2014-07-13 21:08:22.000 194 33513.06 473.68 2283.82 33.96 2014-07-13 21:08:23.000 194 33513.03 473.78 2283.76 33.97 2014-07-13 21:08:24.000 194 33513.04 473.90 2283.76 33.96 2014-07-13 21:08:25.000 194 33513.05 473.92 2283.76 33.96 2014-07-13 21:08:26.000 194 33512.96 474.03 2283.81 33.96 2014-07-13 21:08:27.000 194 33513.00 474.04 2283.89 33.96 2014-07-13 21:08:28.000 194 33513.05 474.06 2283.81 33.96 2014-07-13 21:08:29.000 194 33513.06 474.15 2283.74 33.96 2014-07-13 21:08:30.000 194 33513.09 474.14 2283.78 33.96 2014-07-13 21:08:31.000 194 33512.97 474.16 2283.78 33.96 2014-07-13 21:08:31.000 194 33513.04 474.25 2283.80 33.96 2014-07-13 21:08:33.000 194 33513.03 474.25 2283.77 33.96 2014-07-13 21:08:34.000 194 33512.99 474.28 2283.83 33.96 2014-07-13 21:08:35.000 194 33513.01 474.33 2283.87 33.96 2014-07-13 21:08:36.000 194 33512.96 474.37 2283.81 33.96 2014-07-13 21:08:37.000 194 33512.96 474.38 2283.77 33.96 2014-07-13 21:08:38.000 194 33513.09 474.43 2283.75 33.96 2014-07-13 21:08:39.000 194 33513.07 474.43 2283.81 33.96 2014-07-13 21:08:40.000 194 33513.07 474.44 2283.85 33.96 2014-07-13 21:08:41.000 194 33513.10 474.46 2283.75 33.96 2014-07-13 21:08:42.000 194 33513.15 474.54 2283.86 33.96 2014-07-13 21:08:43.000 194 33513.05 474.49 2283.90 33.96 2014-07-13 21:08:44.000 194 33513.04 474.52 2283.77 33.96 2014-07-13 21:08:45.000 194 33513.06 474.50 2283.75 33.96 2014-07-13 21:08:46.000 194 33513.04 474.53 2283.81 33.96 2014-07-13 21:08:47.000 194 33513.12 474.54 2283.77 33.96 2014-07-13 21:08:48.000 194 33513.11 474.56 2283.78 33.96 2014-07-13 21:08:49.000 194 33513.07 474.56 2283.81 33.96 2014-07-13 21:08:50.000 194 33513.08 474.59 2283.79 33.96 2014-07-13 21:08:51.000 194 33513.06 474.60 2283.85 33.96 2014-07-13 21:08:52.000 194 33513.03 474.65 2283.82 33.96 2014-07-13 21:08:53.000 194 33513.10 474.70 2283.74 33.96 2014-07-13 21:08:54.000 194 33513.09 474.70 2283.91 33.96 2014-07-13 21:08:55.000 194 33513.13 474.71 2283.87 33.96 2014-07-13 21:08:56.000 194 33513.16 474.80 2283.71 33.96 2014-07-13 21:08:57.000 194 33513.12 474.79 2283.81 33.96 2014-07-13 21:08:58.000 194 33513.13 474.75 2283.85 33.96 2014-07-13 21:08:59.000 194 33513.07 474.81 2283.87 33.96 2014-07-13 21:09:00.000 194 33513.16 474.77 2283.72 33.96 2014-07-13 21:09:01.000 194 33513.12 474.81 2283.65 33.96 2014-07-13 21:09:02.000 194 33513.07 474.77 2283.76 33.96 2014-07-13 21:09:03.000 194 33513.12 474.78 2283.85 33.96 2014-07-13 21:09:04.000 194 33513.16 474.78 2283.76 33.96 2014-07-13 21:09:05.000 194 33512.89 474.79 2283.88 33.96 2014-07-13 21:09:06.000 194 33513.17 474.87 2283.82 33.96 2014-07-13 21:09:07.000 194 33513.14 474.83 2283.79 33.96 2014-07-13 21:09:08.000 194 33513.12 474.86 2283.91 33.96 2014-07-13 21:09:09.000 194 33513.14 474.88 2283.78 33.96 2014-07-13 21:09:10.000 194 33513.06 474.91 2283.87 33.96 2014-07-13 21:09:11.000 194 33513.06 474.90 2283.77 33.96 2014-07-13 21:09:12.000 194 33513.15 474.88 2283.85 33.96 2014-07-13 21:09:12.000 194 33513.06 474.87 2283.80 33.96 2014-07-13 21:09:14.000 194 33513.12 474.91 2283.82 33.96 2014-07-13 21:09:15.000 194 33513.11 474.92 2283.79 33.96 2014-07-13 21:09:16.000 194 33513.21 474.88 2283.75 33.96 2014-07-13 21:09:17.000 194 33513.04 474.97 2283.87 33.96 2014-07-13 21:09:18.000 194 33513.18 475.00 2283.81 33.96 2014-07-13 21:09:19.000 194 33513.08 475.01 2283.84 33.96 2014-07-13 21:09:20.000 194 33513.14 474.99 2283.87 33.96 2014-07-13 21:09:21.000 194 33513.13 475.02 2283.89 33.96 2014-07-13 21:09:22.000 194 33513.13 475.01 2283.77 33.96 2014-07-13 21:09:23.000 194 33513.15 475.07 2283.85 33.96 2014-07-13 21:09:24.000 194 33513.03 475.10 2283.82 33.96 2014-07-13 21:09:25.000 194 33513.06 475.11 2283.90 33.96 2014-07-13 21:09:25.000 194 33513.19 475.12 2283.84 33.96 2014-07-13 21:09:27.000 194 33513.09 475.17 2283.85 33.96 2014-07-13 21:09:28.000 194 33513.19 475.13 2283.87 33.96 2014-07-13 21:09:29.000 194 33512.99 475.22 2283.84 33.96 2014-07-13 21:09:30.000 194 33513.12 475.26 2283.83 33.96 2014-07-13 21:09:31.000 194 33513.08 475.22 2283.90 33.96 2014-07-13 21:09:32.000 194 33513.10 475.25 2283.85 33.96 2014-07-13 21:09:33.000 194 33513.12 475.27 2283.87 33.96 2014-07-13 21:09:34.000 194 33513.08 475.25 2283.93 33.96 2014-07-13 21:09:35.000 194 33513.10 475.32 2283.89 33.96 2014-07-13 21:09:36.000 194 33513.02 475.27 2283.85 33.96 2014-07-13 21:09:37.000 194 33513.00 475.28 2283.84 33.96 2014-07-13 21:09:38.000 194 33513.08 475.38 2283.78 33.96 2014-07-13 21:09:39.000 194 33513.09 475.37 2283.88 33.96 2014-07-13 21:09:40.000 194 33513.07 475.36 2283.87 33.96 2014-07-13 21:09:41.000 194 33513.10 475.47 2283.84 33.96 2014-07-13 21:09:42.000 194 33513.06 475.40 2283.95 33.96 2014-07-13 21:09:43.000 194 33513.11 475.42 2283.81 33.96 2014-07-13 21:09:44.000 194 33513.10 475.45 2283.87 33.96 2014-07-13 21:09:45.000 194 33513.10 475.41 2283.89 33.96 2014-07-13 21:09:46.000 194 33513.08 475.43 2283.81 33.96 2014-07-13 21:09:47.000 194 33513.14 475.45 2283.91 33.96 2014-07-13 21:09:48.000 194 33513.19 475.46 2283.78 33.96 2014-07-13 21:09:49.000 194 33513.11 475.50 2283.76 33.96 2014-07-13 21:09:50.000 194 33513.05 475.52 2283.85 33.96 2014-07-13 21:09:51.000 194 33513.11 475.57 2283.88 33.96 2014-07-13 21:09:52.000 194 33513.13 475.61 2283.84 33.96 2014-07-13 21:09:53.000 194 33513.05 475.63 2283.92 33.96 2014-07-13 21:09:54.000 194 33513.11 475.61 2283.82 33.96 2014-07-13 21:09:55.000 194 33513.16 475.60 2283.86 33.96 2014-07-13 21:09:56.000 194 33513.13 475.63 2283.88 33.96 2014-07-13 21:09:57.000 194 33513.10 475.66 2283.94 33.96 2014-07-13 21:09:58.000 194 33513.05 475.72 2283.92 33.96 2014-07-13 21:09:59.000 194 33513.02 475.71 2283.94 33.96 2014-07-13 21:10:00.000 194 33513.07 475.73 2283.89 33.96 2014-07-13 21:10:01.000 194 33513.05 475.73 2283.88 33.96 2014-07-13 21:10:02.000 194 33513.10 475.80 2283.85 33.96 2014-07-13 21:10:03.000 194 33513.03 475.79 2283.94 33.96 2014-07-13 21:10:04.000 194 33513.08 475.82 2283.83 33.96 2014-07-13 21:10:05.000 194 33513.11 475.79 2283.88 33.96 2014-07-13 21:10:06.000 194 33513.14 475.83 2283.98 33.96 2014-07-13 21:10:06.000 194 33513.08 475.82 2283.93 33.96 2014-07-13 21:10:08.000 194 33513.01 475.90 2283.98 33.96 2014-07-13 21:10:09.000 194 33513.13 475.90 2283.90 33.96 2014-07-13 21:10:10.000 194 33513.11 475.89 2283.94 33.96 2014-07-13 21:10:11.000 194 33513.06 475.97 2283.91 33.96 2014-07-13 21:10:12.000 194 33513.10 475.89 2283.91 33.96 2014-07-13 21:10:13.000 194 33513.10 475.90 2283.82 33.96 2014-07-13 21:10:14.000 194 33513.11 475.89 2283.86 33.96 2014-07-13 21:10:15.000 194 33513.07 475.88 2283.93 33.96 2014-07-13 21:10:16.000 194 33513.12 475.94 2283.97 33.96 2014-07-13 21:10:17.000 194 33512.98 475.93 2283.85 33.96 2014-07-13 21:10:18.000 194 33513.09 475.92 2284.00 33.96 2014-07-13 21:10:19.000 194 33513.06 475.88 2283.96 33.96 2014-07-13 21:10:19.000 194 33513.08 475.87 2283.94 33.96 2014-07-13 21:10:21.000 194 33513.00 475.82 2283.89 33.96 2014-07-13 21:10:22.000 194 33513.10 475.83 2283.92 33.96 2014-07-13 21:10:23.000 194 33512.99 475.83 2283.94 33.96 2014-07-13 21:10:24.000 194 33513.12 475.82 2283.95 33.96 2014-07-13 21:10:25.000 194 33513.02 475.86 2283.90 33.96 2014-07-13 21:10:26.000 194 33513.06 475.81 2283.91 33.96 2014-07-13 21:10:27.000 194 33513.10 475.86 2283.91 33.96 2014-07-13 21:10:28.000 194 33513.05 475.83 2283.94 33.96 2014-07-13 21:10:29.000 194 33512.99 475.87 2283.96 33.96 2014-07-13 21:10:30.000 194 33513.10 475.90 2283.98 33.96 2014-07-13 21:10:31.000 194 33513.06 475.92 2283.92 33.96 2014-07-13 21:10:32.000 194 33513.05 475.91 2283.93 33.96 2014-07-13 21:10:33.000 194 33513.06 475.92 2283.91 33.96 2014-07-13 21:10:34.000 194 33513.04 475.91 2283.88 33.96 2014-07-13 21:10:35.000 194 33513.13 475.88 2283.90 33.96 2014-07-13 21:10:36.000 194 33513.07 475.87 2283.91 33.96 2014-07-13 21:10:37.000 194 33513.01 475.88 2283.85 33.96 2014-07-13 21:10:38.000 194 33513.01 475.87 2283.94 33.96 2014-07-13 21:10:39.000 194 33513.08 475.90 2283.99 33.96 2014-07-13 21:10:40.000 194 33513.00 475.91 2283.91 33.96 2014-07-13 21:10:41.000 194 33512.98 475.89 2283.99 33.96 2014-07-13 21:10:42.000 194 33513.09 475.88 2283.90 33.96 2014-07-13 21:10:43.000 194 33513.07 475.81 2283.90 33.96 2014-07-13 21:10:44.000 194 33513.06 475.77 2283.94 33.96 2014-07-13 21:10:45.000 194 33513.00 475.79 2284.00 33.96 2014-07-13 21:10:46.000 194 33513.10 475.78 2283.97 33.96 2014-07-13 21:10:47.000 194 33512.99 475.71 2284.10 33.96 2014-07-13 21:10:48.000 194 33513.06 475.69 2283.90 33.96 2014-07-13 21:10:49.000 194 33513.01 475.71 2283.94 33.96 2014-07-13 21:10:50.000 194 33513.00 475.77 2284.05 33.96 2014-07-13 21:10:51.000 194 33513.06 475.73 2283.99 33.96 2014-07-13 21:10:52.000 194 33513.02 475.71 2284.01 33.96 2014-07-13 21:10:53.000 194 33512.89 475.77 2283.98 33.96 2014-07-13 21:10:54.000 194 33513.08 475.77 2284.00 33.96 2014-07-13 21:10:55.000 194 33513.00 475.77 2283.99 33.96 2014-07-13 21:10:56.000 194 33512.94 475.79 2283.99 33.96 2014-07-13 21:10:57.000 194 33512.96 475.81 2283.93 33.96 2014-07-13 21:10:58.000 194 33513.00 475.77 2283.97 33.96 2014-07-13 21:10:59.000 194 33512.94 475.81 2283.98 33.96 2014-07-13 21:11:00.000 194 33513.04 475.79 2283.99 33.96 2014-07-13 21:11:00.000 194 33513.03 475.83 2283.95 33.96 2014-07-13 21:11:02.000 194 33513.06 475.89 2283.99 33.96 2014-07-13 21:11:03.000 194 33512.99 475.89 2284.01 33.96 2014-07-13 21:11:04.000 194 33513.07 475.93 2283.91 33.96 2014-07-13 21:11:05.000 194 33513.00 475.94 2283.99 33.96 2014-07-13 21:11:06.000 194 33513.11 475.93 2284.05 33.96 2014-07-13 21:11:07.000 194 33513.03 475.98 2284.04 33.96 2014-07-13 21:11:08.000 194 33512.94 476.02 2283.93 33.96 2014-07-13 21:11:09.000 194 33512.97 476.06 2283.95 33.96 2014-07-13 21:11:10.000 194 33512.99 476.09 2284.05 33.96 2014-07-13 21:11:11.000 194 33513.00 476.10 2284.01 33.96 2014-07-13 21:11:12.000 194 33513.02 476.18 2284.11 33.96 2014-07-13 21:11:13.000 194 33512.96 476.18 2284.08 33.96 2014-07-13 21:11:13.000 194 33513.04 476.18 2284.04 33.96 2014-07-13 21:11:15.000 194 33512.96 476.22 2283.93 33.96 2014-07-13 21:11:16.000 194 33513.03 476.22 2283.97 33.96 2014-07-13 21:11:17.000 194 33512.97 476.24 2284.01 33.96 2014-07-13 21:11:18.000 194 33512.97 476.28 2283.96 33.96 2014-07-13 21:11:19.000 194 33512.93 476.26 2283.96 33.96 2014-07-13 21:11:20.000 194 33512.96 476.24 2283.98 33.96 2014-07-13 21:11:21.000 194 33512.93 476.25 2283.97 33.96 2014-07-13 21:11:22.000 194 33512.96 476.24 2284.02 33.96 2014-07-13 21:11:23.000 194 33513.01 476.20 2283.94 33.96 2014-07-13 21:11:24.000 194 33512.99 476.24 2283.94 33.96 2014-07-13 21:11:25.000 194 33512.98 476.19 2283.95 33.96 2014-07-13 21:11:26.000 194 33512.94 476.19 2284.00 33.96 2014-07-13 21:11:27.000 194 33512.90 476.24 2283.94 33.96 2014-07-13 21:11:28.000 194 33512.84 476.22 2284.04 33.96 2014-07-13 21:11:29.000 194 33512.95 476.21 2284.06 33.96 2014-07-13 21:11:30.000 194 33512.84 476.22 2284.08 33.96 2014-07-13 21:11:31.000 194 33512.91 476.22 2284.04 33.96 2014-07-13 21:11:32.000 194 33512.94 476.23 2283.97 33.96 2014-07-13 21:11:33.000 194 33512.79 476.26 2284.07 33.96 2014-07-13 21:11:34.000 194 33512.81 476.25 2284.02 33.96 2014-07-13 21:11:35.000 194 33513.00 476.27 2284.03 33.96 2014-07-13 21:11:36.000 194 33512.84 476.24 2284.12 33.96 2014-07-13 21:11:37.000 194 33512.92 476.21 2284.06 33.96 2014-07-13 21:11:38.000 194 33512.94 476.21 2284.00 33.96 2014-07-13 21:11:39.000 194 33513.00 476.20 2284.09 33.96 2014-07-13 21:11:40.000 194 33512.88 476.21 2284.03 33.96 2014-07-13 21:11:41.000 194 33513.08 476.12 2284.04 33.96 2014-07-13 21:11:42.000 194 33512.95 476.12 2284.03 33.96 2014-07-13 21:11:43.000 194 33512.93 476.13 2284.01 33.96 2014-07-13 21:11:44.000 194 33513.00 476.12 2284.09 33.96 2014-07-13 21:11:45.000 194 33512.97 476.03 2284.01 33.96 2014-07-13 21:11:46.000 194 33512.94 476.04 2284.00 33.96 2014-07-13 21:11:47.000 194 33512.94 475.99 2284.01 33.96 2014-07-13 21:11:48.000 194 33513.01 475.98 2284.06 33.96 2014-07-13 21:11:49.000 194 33513.01 475.97 2284.02 33.96 2014-07-13 21:11:50.000 194 33513.03 475.94 2284.08 33.96 2014-07-13 21:11:51.000 194 33512.88 475.97 2284.09 33.96 2014-07-13 21:11:52.000 194 33512.90 475.94 2284.04 33.96 2014-07-13 21:11:53.000 194 33512.91 475.92 2284.04 33.96 2014-07-13 21:11:54.000 194 33512.97 475.92 2284.01 33.96 2014-07-13 21:11:54.000 194 33512.96 475.94 2283.97 33.96 2014-07-13 21:11:56.000 194 33513.04 475.93 2284.05 33.96 2014-07-13 21:11:57.000 194 33512.93 475.90 2284.04 33.96 2014-07-13 21:11:58.000 194 33512.86 475.92 2284.00 33.96 2014-07-13 21:11:59.000 194 33512.89 475.94 2284.10 33.96 2014-07-13 21:12:00.000 194 33513.01 475.94 2284.01 33.96 2014-07-13 21:12:01.000 194 33512.94 475.88 2284.00 33.96 2014-07-13 21:12:02.000 194 33512.89 475.89 2284.01 33.96 2014-07-13 21:12:03.000 194 33512.96 475.93 2284.00 33.96 2014-07-13 21:12:04.000 194 33512.96 475.96 2284.06 33.96 2014-07-13 21:12:05.000 194 33512.92 475.95 2284.06 33.96 2014-07-13 21:12:06.000 194 33512.91 475.99 2284.05 33.96 2014-07-13 21:12:07.000 194 33512.96 476.00 2283.99 33.96 2014-07-13 21:12:07.000 194 33512.97 476.02 2284.06 33.96 2014-07-13 21:12:09.000 194 33512.93 476.06 2284.03 33.96 2014-07-13 21:12:10.000 194 33512.90 476.04 2284.06 33.96 2014-07-13 21:12:11.000 194 33512.94 475.99 2284.12 33.96 2014-07-13 21:12:12.000 194 33512.96 476.00 2283.99 33.96 2014-07-13 21:12:13.000 194 33512.93 476.03 2283.95 33.96 2014-07-13 21:12:14.000 194 33512.89 476.06 2284.07 33.96 2014-07-13 21:12:15.000 194 33512.92 476.01 2284.03 33.96 2014-07-13 21:12:16.000 194 33512.88 476.07 2284.05 33.96 2014-07-13 21:12:17.000 194 33512.99 476.07 2284.07 33.96 2014-07-13 21:12:18.000 194 33513.00 476.10 2284.10 33.96 2014-07-13 21:12:19.000 194 33512.98 476.12 2284.09 33.96 2014-07-13 21:12:20.000 194 33512.97 476.18 2284.12 33.96 2014-07-13 21:12:21.000 194 33512.93 476.22 2284.12 33.96 2014-07-13 21:12:22.000 194 33513.00 476.29 2284.10 33.96 2014-07-13 21:12:23.000 194 33512.91 476.25 2284.05 33.96 2014-07-13 21:12:24.000 194 33512.97 476.30 2284.10 33.96 2014-07-13 21:12:25.000 194 33512.96 476.31 2284.09 33.96 2014-07-13 21:12:26.000 194 33512.92 476.33 2284.03 33.96 2014-07-13 21:12:27.000 194 33512.91 476.39 2284.12 33.96 2014-07-13 21:12:28.000 194 33512.93 476.38 2284.07 33.96 2014-07-13 21:12:29.000 194 33512.93 476.44 2284.10 33.96 2014-07-13 21:12:30.000 194 33512.97 476.49 2284.03 33.96 2014-07-13 21:12:31.000 194 33512.90 476.48 2284.06 33.96 2014-07-13 21:12:32.000 194 33512.97 476.50 2284.11 33.96 2014-07-13 21:12:33.000 194 33512.93 476.57 2284.05 33.96 2014-07-13 21:12:34.000 194 33512.95 476.55 2284.12 33.96 2014-07-13 21:12:35.000 194 33512.87 476.56 2284.18 33.96 2014-07-13 21:12:36.000 194 33513.08 476.66 2284.07 33.96 2014-07-13 21:12:37.000 194 33512.99 476.68 2284.08 33.96 2014-07-13 21:12:38.000 194 33512.96 476.68 2284.07 33.96 2014-07-13 21:12:39.000 194 33512.91 476.71 2284.14 33.96 2014-07-13 21:12:40.000 194 33512.97 476.69 2284.07 33.96 2014-07-13 21:12:41.000 194 33512.95 476.74 2284.03 33.96 2014-07-13 21:12:42.000 194 33513.04 476.77 2284.06 33.96 2014-07-13 21:12:43.000 194 33513.00 476.73 2284.05 33.96 2014-07-13 21:12:44.000 194 33512.88 476.85 2284.07 33.96 2014-07-13 21:12:45.000 194 33512.94 476.94 2284.07 33.96 2014-07-13 21:12:46.000 194 33512.98 476.93 2284.07 33.96 2014-07-13 21:12:47.000 194 33512.87 477.05 2284.07 33.96 2014-07-13 21:12:48.000 194 33513.02 477.02 2284.08 33.96 2014-07-13 21:12:48.000 194 33512.96 477.01 2284.02 33.96 2014-07-13 21:12:50.000 194 33512.97 476.97 2284.05 33.96 2014-07-13 21:12:51.000 194 33512.98 476.97 2284.10 33.96 2014-07-13 21:12:52.000 194 33512.96 476.96 2284.06 33.95 2014-07-13 21:12:53.000 194 33512.99 477.01 2284.13 33.96 2014-07-13 21:12:54.000 194 33512.97 476.95 2284.10 33.95 2014-07-13 21:12:55.000 194 33512.95 476.99 2284.12 33.96 2014-07-13 21:12:56.000 194 33512.98 476.99 2284.06 33.96 2014-07-13 21:12:57.000 194 33513.03 476.97 2284.02 33.96 2014-07-13 21:12:58.000 194 33513.03 476.99 2284.13 33.96 2014-07-13 21:12:59.000 194 33512.91 477.00 2284.11 33.95 2014-07-13 21:13:00.000 194 33512.97 476.95 2284.13 33.96 2014-07-13 21:13:01.000 194 33512.94 476.95 2284.15 33.95 2014-07-13 21:13:01.000 194 33513.03 476.92 2284.08 33.95 2014-07-13 21:13:03.000 194 33513.03 476.96 2284.04 33.95 2014-07-13 21:13:04.000 194 33513.01 476.99 2284.04 33.95 2014-07-13 21:13:05.000 194 33512.96 476.99 2284.07 33.96 2014-07-13 21:13:06.000 194 33513.03 477.04 2284.07 33.95 2014-07-13 21:13:07.000 194 33512.95 477.04 2284.02 33.95 2014-07-13 21:13:08.000 194 33513.01 477.04 2284.08 33.95 2014-07-13 21:13:09.000 194 33512.97 477.10 2284.13 33.95 2014-07-13 21:13:10.000 194 33512.98 477.07 2284.10 33.96 2014-07-13 21:13:11.000 194 33513.08 477.11 2284.12 33.96 2014-07-13 21:13:12.000 194 33513.01 477.14 2284.12 33.96 2014-07-13 21:13:13.000 194 33513.04 477.17 2284.16 33.96 2014-07-13 21:13:14.000 194 33513.08 477.17 2284.17 33.96 2014-07-13 21:13:15.000 194 33513.00 477.22 2284.13 33.96 2014-07-13 21:13:16.000 194 33512.94 477.21 2284.15 33.96 2014-07-13 21:13:17.000 194 33513.10 477.24 2284.05 33.96 2014-07-13 21:13:18.000 194 33513.01 477.28 2284.06 33.96 2014-07-13 21:13:19.000 194 33513.03 477.26 2284.00 33.96 2014-07-13 21:13:20.000 194 33513.07 477.29 2284.05 33.96 2014-07-13 21:13:21.000 194 33513.04 477.29 2284.03 33.96 2014-07-13 21:13:22.000 194 33513.03 477.35 2284.06 33.96 2014-07-13 21:13:23.000 194 33513.07 477.37 2284.03 33.96 2014-07-13 21:13:24.000 194 33513.06 477.37 2284.03 33.96 2014-07-13 21:13:25.000 194 33512.99 477.36 2283.98 33.96 2014-07-13 21:13:26.000 194 33513.09 477.36 2284.10 33.96 2014-07-13 21:13:27.000 194 33513.05 477.34 2284.05 33.96 2014-07-13 21:13:28.000 194 33513.16 477.33 2284.05 33.96 2014-07-13 21:13:29.000 194 33513.04 477.35 2283.98 33.96 2014-07-13 21:13:30.000 194 33513.13 477.38 2284.03 33.96 2014-07-13 21:13:31.000 194 33513.03 477.35 2284.05 33.96 2014-07-13 21:13:32.000 194 33513.05 477.36 2284.03 33.96 2014-07-13 21:13:33.000 194 33513.14 477.38 2284.09 33.96 2014-07-13 21:13:34.000 194 33513.02 477.40 2284.09 33.96 2014-07-13 21:13:35.000 194 33513.12 477.46 2284.09 33.96 2014-07-13 21:13:36.000 194 33513.10 477.41 2284.07 33.96 2014-07-13 21:13:37.000 194 33513.03 477.43 2284.00 33.96 2014-07-13 21:13:38.000 194 33513.12 477.46 2284.05 33.96 2014-07-13 21:13:39.000 194 33513.04 477.50 2284.05 33.96 2014-07-13 21:13:40.000 194 33513.01 477.50 2284.09 33.96 2014-07-13 21:13:41.000 194 33513.07 477.50 2284.00 33.96 2014-07-13 21:13:42.000 194 33513.13 477.55 2284.01 33.96 2014-07-13 21:13:42.000 194 33513.07 477.55 2284.03 33.96 2014-07-13 21:13:44.000 194 33513.09 477.58 2284.17 33.96 2014-07-13 21:13:45.000 194 33513.06 477.61 2284.03 33.96 2014-07-13 21:13:46.000 194 33513.22 477.56 2284.18 33.96 2014-07-13 21:13:47.000 194 33513.13 477.64 2284.00 33.96 2014-07-13 21:13:48.000 194 33513.12 477.65 2284.03 33.96 2014-07-13 21:13:49.000 194 33513.05 477.67 2284.09 33.96 2014-07-13 21:13:50.000 194 33513.12 477.67 2284.17 33.96 2014-07-13 21:13:51.000 194 33513.08 477.73 2284.07 33.96 2014-07-13 21:13:52.000 194 33513.14 477.76 2284.06 33.96 2014-07-13 21:13:53.000 194 33513.04 477.76 2284.06 33.96 2014-07-13 21:13:54.000 194 33513.14 477.82 2284.02 33.96 2014-07-13 21:13:55.000 194 33513.10 477.81 2284.10 33.96 2014-07-13 21:13:55.000 194 33513.12 477.82 2284.02 33.96 2014-07-13 21:13:57.000 194 33513.07 477.88 2284.04 33.96 2014-07-13 21:13:58.000 194 33513.05 477.89 2284.03 33.96 2014-07-13 21:13:59.000 194 33513.08 477.95 2284.01 33.96 2014-07-13 21:14:00.000 194 33513.12 477.96 2284.13 33.96 2014-07-13 21:14:01.000 194 33513.04 477.94 2284.10 33.96 2014-07-13 21:14:02.000 194 33513.09 477.99 2284.10 33.96 2014-07-13 21:14:03.000 194 33513.03 478.05 2284.10 33.96 2014-07-13 21:14:04.000 194 33512.99 478.05 2284.06 33.96 2014-07-13 21:14:05.000 194 33513.10 478.05 2284.03 33.96 2014-07-13 21:14:06.000 194 33513.12 478.05 2284.16 33.96 2014-07-13 21:14:07.000 194 33513.04 478.04 2284.16 33.96 2014-07-13 21:14:08.000 194 33513.09 478.06 2284.21 33.96 2014-07-13 21:14:09.000 194 33513.13 478.07 2284.12 33.96 2014-07-13 21:14:10.000 194 33512.97 478.08 2284.04 33.96 2014-07-13 21:14:11.000 194 33513.16 478.09 2284.11 33.96 2014-07-13 21:14:12.000 194 33513.01 478.05 2284.10 33.96 2014-07-13 21:14:13.000 194 33513.03 478.06 2284.03 33.95 2014-07-13 21:14:14.000 194 33513.03 478.08 2284.05 33.96 2014-07-13 21:14:15.000 194 33513.05 478.08 2284.12 33.96 2014-07-13 21:14:16.000 194 33513.07 478.10 2284.06 33.96 2014-07-13 21:14:17.000 194 33513.01 478.10 2283.99 33.95 2014-07-13 21:14:18.000 194 33513.01 478.14 2284.13 33.95 2014-07-13 21:14:19.000 194 33513.07 478.17 2284.07 33.95 2014-07-13 21:14:20.000 194 33513.10 478.16 2284.02 33.95 2014-07-13 21:14:21.000 194 33513.07 478.18 2284.04 33.95 2014-07-13 21:14:22.000 194 33513.12 478.16 2284.14 33.95 2014-07-13 21:14:23.000 194 33513.10 478.16 2284.06 33.95 2014-07-13 21:14:24.000 194 33512.92 478.15 2284.13 33.95 2014-07-13 21:14:25.000 194 33513.02 478.15 2284.13 33.95 2014-07-13 21:14:26.000 194 33513.03 478.16 2284.12 33.95 2014-07-13 21:14:27.000 194 33513.01 478.19 2284.07 33.95 2014-07-13 21:14:28.000 194 33513.04 478.18 2284.06 33.95 2014-07-13 21:14:29.000 194 33513.01 478.20 2284.11 33.95 2014-07-13 21:14:30.000 194 33513.10 478.17 2284.12 33.95 2014-07-13 21:14:31.000 194 33513.00 478.20 2284.03 33.95 2014-07-13 21:14:32.000 194 33512.94 478.21 2284.16 33.95 2014-07-13 21:14:33.000 194 33512.96 478.25 2284.15 33.95 2014-07-13 21:14:34.000 194 33512.93 478.21 2284.20 33.95 2014-07-13 21:14:35.000 194 33512.93 478.29 2284.14 33.95 2014-07-13 21:14:36.000 194 33512.96 478.29 2284.09 33.95 2014-07-13 21:14:36.000 194 33512.90 478.31 2284.08 33.95 2014-07-13 21:14:38.000 194 33512.93 478.31 2284.13 33.95 2014-07-13 21:14:39.000 194 33512.93 478.33 2284.16 33.95 2014-07-13 21:14:40.000 194 33512.88 478.30 2284.11 33.95 2014-07-13 21:14:41.000 194 33512.94 478.31 2284.17 33.95 2014-07-13 21:14:42.000 194 33512.91 478.31 2284.14 33.95 2014-07-13 21:14:43.000 194 33512.85 478.28 2284.12 33.95 2014-07-13 21:14:44.000 194 33512.91 478.36 2284.14 33.95 2014-07-13 21:14:45.000 194 33512.94 478.35 2284.12 33.95 2014-07-13 21:14:46.000 194 33512.96 478.33 2284.15 33.95 2014-07-13 21:14:47.000 194 33512.91 478.34 2284.11 33.95 2014-07-13 21:14:48.000 194 33512.91 478.30 2284.11 33.95 2014-07-13 21:14:49.000 194 33512.92 478.28 2284.09 33.95 2014-07-13 21:14:49.000 194 33512.92 478.26 2284.19 33.95 2014-07-13 21:14:51.000 194 33512.88 478.24 2284.15 33.95 2014-07-13 21:14:52.000 194 33512.84 478.21 2284.07 33.95 2014-07-13 21:14:53.000 194 33512.97 478.25 2284.07 33.95 2014-07-13 21:14:54.000 194 33512.88 478.25 2284.14 33.95 2014-07-13 21:14:55.000 194 33512.83 478.26 2284.12 33.95 2014-07-13 21:14:56.000 194 33512.91 478.23 2284.10 33.95 2014-07-13 21:14:57.000 194 33512.89 478.19 2284.09 33.95 2014-07-13 21:14:58.000 194 33512.88 478.21 2284.18 33.95 2014-07-13 21:14:59.000 194 33512.85 478.17 2284.13 33.95 2014-07-13 21:15:00.000 194 33512.96 478.20 2284.06 33.95 2014-07-13 21:15:01.000 194 33512.89 478.14 2284.07 33.95 2014-07-13 21:15:02.000 194 33512.91 478.09 2284.22 33.95 2014-07-13 21:15:03.000 194 33512.85 478.07 2284.15 33.95 2014-07-13 21:15:04.000 194 33512.84 478.08 2284.08 33.95 2014-07-13 21:15:05.000 194 33512.85 478.09 2284.24 33.95 2014-07-13 21:15:06.000 194 33512.83 478.04 2284.15 33.95 2014-07-13 21:15:07.000 194 33512.84 478.05 2284.13 33.95 2014-07-13 21:15:08.000 194 33512.79 478.03 2284.18 33.95 2014-07-13 21:15:09.000 194 33512.86 478.02 2284.12 33.95 2014-07-13 21:15:10.000 194 33512.82 478.06 2284.19 33.95 2014-07-13 21:15:11.000 194 33512.86 478.02 2284.15 33.95 2014-07-13 21:15:12.000 194 33512.81 478.00 2284.16 33.95 2014-07-13 21:15:13.000 194 33512.81 478.00 2284.11 33.95 2014-07-13 21:15:14.000 194 33512.89 477.98 2284.21 33.95 2014-07-13 21:15:15.000 194 33512.88 477.96 2284.20 33.95 2014-07-13 21:15:16.000 194 33512.86 477.94 2284.12 33.95 2014-07-13 21:15:17.000 194 33512.77 477.94 2284.22 33.95 2014-07-13 21:15:18.000 194 33512.86 477.94 2284.10 33.95 2014-07-13 21:15:19.000 194 33512.81 477.92 2284.12 33.95 2014-07-13 21:15:20.000 194 33512.77 477.93 2284.13 33.95 2014-07-13 21:15:21.000 194 33512.82 477.94 2284.14 33.95 2014-07-13 21:15:22.000 194 33512.77 477.86 2284.18 33.95 2014-07-13 21:15:23.000 194 33512.79 477.92 2284.12 33.95 2014-07-13 21:15:24.000 194 33512.81 477.94 2284.12 33.95 2014-07-13 21:15:25.000 194 33512.77 477.96 2284.09 33.95 2014-07-13 21:15:26.000 194 33512.81 477.93 2284.12 33.95 2014-07-13 21:15:27.000 194 33512.78 478.01 2284.22 33.95 2014-07-13 21:15:28.000 194 33512.68 478.04 2284.10 33.95 2014-07-13 21:15:29.000 194 33512.85 478.06 2284.14 33.95 2014-07-13 21:15:30.000 194 33512.72 478.06 2284.17 33.95 2014-07-13 21:15:30.000 194 33512.76 478.05 2284.06 33.95 2014-07-13 21:15:32.000 194 33512.76 478.11 2284.13 33.95 2014-07-13 21:15:33.000 194 33512.76 478.13 2284.18 33.95 2014-07-13 21:15:34.000 194 33512.75 478.12 2284.21 33.95 2014-07-13 21:15:35.000 194 33512.68 478.14 2284.24 33.95 2014-07-13 21:15:36.000 194 33512.74 478.15 2284.16 33.95 2014-07-13 21:15:37.000 194 33512.69 478.13 2284.11 33.95 2014-07-13 21:15:38.000 194 33512.72 478.17 2284.21 33.95 2014-07-13 21:15:39.000 194 33512.73 478.16 2284.13 33.95 2014-07-13 21:15:40.000 194 33512.63 478.12 2284.06 33.95 2014-07-13 21:15:41.000 194 33512.64 478.11 2284.17 33.95 2014-07-13 21:15:42.000 194 33512.63 478.10 2284.15 33.95 2014-07-13 21:15:43.000 194 33512.58 478.09 2284.13 33.95 2014-07-13 21:15:43.000 194 33512.60 478.07 2284.19 33.95 2014-07-13 21:15:45.000 194 33512.65 478.06 2284.11 33.95 2014-07-13 21:15:46.000 194 33512.75 478.08 2284.04 33.95 2014-07-13 21:15:47.000 194 33512.59 478.06 2284.13 33.95 2014-07-13 21:15:48.000 194 33512.69 478.07 2284.12 33.95 2014-07-13 21:15:49.000 194 33512.66 478.10 2284.19 33.95 2014-07-13 21:15:50.000 194 33512.63 478.06 2284.15 33.95 2014-07-13 21:15:51.000 194 33512.60 478.06 2284.24 33.95 2014-07-13 21:15:52.000 194 33512.59 478.09 2284.14 33.95 2014-07-13 21:15:53.000 194 33512.58 478.04 2284.15 33.95 2014-07-13 21:15:54.000 194 33512.53 478.00 2284.10 33.95 2014-07-13 21:15:55.000 194 33512.58 478.00 2284.10 33.95 2014-07-13 21:15:56.000 194 33512.57 478.03 2284.19 33.95 2014-07-13 21:15:57.000 194 33512.63 478.07 2284.16 33.95 2014-07-13 21:15:58.000 194 33512.62 478.03 2284.09 33.95 2014-07-13 21:15:59.000 194 33512.61 478.03 2284.21 33.95 2014-07-13 21:16:00.000 194 33512.55 478.07 2284.16 33.95 2014-07-13 21:16:01.000 194 33512.50 478.09 2284.18 33.95 2014-07-13 21:16:02.000 194 33512.56 478.04 2284.05 33.95 2014-07-13 21:16:03.000 194 33512.63 478.03 2284.15 33.95 2014-07-13 21:16:04.000 194 33512.60 478.01 2284.16 33.95 2014-07-13 21:16:05.000 194 33512.59 478.00 2284.12 33.95 2014-07-13 21:16:06.000 194 33512.59 477.91 2284.19 33.95 2014-07-13 21:16:07.000 194 33512.51 477.92 2284.17 33.95 2014-07-13 21:16:08.000 194 33512.63 477.90 2284.10 33.95 2014-07-13 21:16:09.000 194 33512.70 477.92 2284.12 33.95 2014-07-13 21:16:10.000 194 33512.62 477.88 2284.09 33.95 2014-07-13 21:16:11.000 194 33512.68 477.82 2284.10 33.95 2014-07-13 21:16:12.000 194 33512.62 477.88 2284.07 33.95 2014-07-13 21:16:13.000 194 33512.59 477.82 2284.15 33.95 2014-07-13 21:16:14.000 194 33512.58 477.76 2284.13 33.95 2014-07-13 21:16:15.000 194 33512.65 477.77 2284.06 33.95 2014-07-13 21:16:16.000 194 33512.56 477.79 2284.14 33.95 2014-07-13 21:16:17.000 194 33512.56 477.71 2284.06 33.95 2014-07-13 21:16:18.000 194 33512.57 477.71 2284.14 33.95 2014-07-13 21:16:19.000 194 33512.61 477.69 2284.16 33.95 2014-07-13 21:16:20.000 194 33512.57 477.64 2284.13 33.95 2014-07-13 21:16:21.000 194 33512.55 477.60 2284.09 33.95 2014-07-13 21:16:22.000 194 33512.55 477.59 2284.09 33.95 2014-07-13 21:16:23.000 194 33512.61 477.60 2284.01 33.95 2014-07-13 21:16:24.000 194 33512.64 477.55 2284.06 33.95 2014-07-13 21:16:24.000 194 33512.55 477.50 2284.12 33.95 2014-07-13 21:16:26.000 194 33512.63 477.50 2284.09 33.95 2014-07-13 21:16:27.000 194 33512.61 477.45 2284.05 33.95 2014-07-13 21:16:28.000 194 33512.55 477.43 2284.13 33.95 2014-07-13 21:16:29.000 194 33512.58 477.37 2284.12 33.95 2014-07-13 21:16:30.000 194 33512.57 477.34 2284.09 33.95 2014-07-13 21:16:31.000 194 33512.58 477.30 2284.06 33.95 2014-07-13 21:16:32.000 194 33512.61 477.30 2284.09 33.95 2014-07-13 21:16:33.000 194 33512.61 477.27 2284.10 33.95 2014-07-13 21:16:34.000 194 33512.62 477.24 2283.99 33.95 2014-07-13 21:16:35.000 194 33512.54 477.21 2284.10 33.95 2014-07-13 21:16:36.000 194 33512.75 477.13 2284.09 33.95 2014-07-13 21:16:37.000 194 33512.55 477.12 2284.06 33.95 2014-07-13 21:16:37.000 194 33512.66 477.03 2284.08 33.95 2014-07-13 21:16:39.000 194 33512.77 476.97 2284.09 33.95 2014-07-13 21:16:40.000 194 33512.70 476.98 2284.05 33.95 2014-07-13 21:16:41.000 194 33512.63 476.95 2283.96 33.95 2014-07-13 21:16:42.000 194 33512.73 476.90 2284.06 33.95 2014-07-13 21:16:43.000 194 33512.66 476.87 2284.03 33.95 2014-07-13 21:16:44.000 194 33512.61 476.82 2284.10 33.95 2014-07-13 21:16:45.000 194 33512.66 476.80 2284.08 33.95 2014-07-13 21:16:46.000 194 33512.66 476.79 2284.06 33.95 2014-07-13 21:16:47.000 194 33512.73 476.74 2284.12 33.95 2014-07-13 21:16:48.000 194 33512.66 476.67 2283.94 33.95 2014-07-13 21:16:49.000 194 33512.62 476.64 2284.02 33.95 2014-07-13 21:16:50.000 194 33512.66 476.61 2283.98 33.95 2014-07-13 21:16:51.000 194 33512.69 476.58 2284.02 33.95 2014-07-13 21:16:52.000 194 33512.57 476.58 2283.96 33.95 2014-07-13 21:16:53.000 194 33512.66 476.54 2284.06 33.95 2014-07-13 21:16:54.000 194 33512.57 476.43 2283.97 33.95 2014-07-13 21:16:55.000 194 33512.60 476.41 2284.00 33.95 2014-07-13 21:16:56.000 194 33512.66 476.36 2283.97 33.95 2014-07-13 21:16:57.000 194 33512.73 476.32 2284.06 33.95 2014-07-13 21:16:58.000 194 33512.72 476.25 2284.03 33.95 2014-07-13 21:16:59.000 194 33512.66 476.21 2283.89 33.95 2014-07-13 21:17:00.000 194 33512.61 476.20 2284.00 33.95 2014-07-13 21:17:01.000 194 33512.60 476.15 2283.97 33.95 2014-07-13 21:17:02.000 194 33512.66 476.17 2283.94 33.95 2014-07-13 21:17:03.000 194 33512.70 476.13 2283.99 33.95 2014-07-13 21:17:04.000 194 33512.64 476.13 2284.00 33.95 2014-07-13 21:17:05.000 194 33512.76 476.10 2284.07 33.95 2014-07-13 21:17:06.000 194 33512.63 476.06 2283.90 33.95 2014-07-13 21:17:07.000 194 33512.65 476.04 2283.94 33.95 2014-07-13 21:17:08.000 194 33512.67 476.06 2283.95 33.95 2014-07-13 21:17:09.000 194 33512.68 476.07 2283.96 33.95 2014-07-13 21:17:10.000 194 33512.70 476.05 2284.10 33.95 2014-07-13 21:17:11.000 194 33512.68 476.05 2284.05 33.95 2014-07-13 21:17:12.000 194 33512.68 476.01 2284.04 33.95 2014-07-13 21:17:13.000 194 33512.64 475.99 2283.99 33.95 2014-07-13 21:17:14.000 194 33512.70 475.97 2283.99 33.95 2014-07-13 21:17:15.000 194 33512.69 475.98 2283.94 33.95 2014-07-13 21:17:16.000 194 33512.59 475.95 2284.01 33.95 2014-07-13 21:17:17.000 194 33512.67 475.98 2284.03 33.95 2014-07-13 21:17:18.000 194 33512.67 476.03 2284.09 33.95 2014-07-13 21:17:18.000 194 33512.56 476.00 2284.02 33.95 2014-07-13 21:17:20.000 194 33512.60 475.97 2284.03 33.95 2014-07-13 21:17:21.000 194 33512.69 475.95 2284.05 33.95 2014-07-13 21:17:22.000 194 33512.61 475.96 2283.97 33.95 2014-07-13 21:17:23.000 194 33512.65 475.97 2283.94 33.95 2014-07-13 21:17:24.000 194 33512.68 475.91 2283.97 33.95 2014-07-13 21:17:25.000 194 33512.59 475.90 2283.91 33.95 2014-07-13 21:17:26.000 194 33512.66 475.93 2284.02 33.95 2014-07-13 21:17:27.000 194 33512.63 475.93 2283.95 33.95 2014-07-13 21:17:28.000 194 33512.56 475.90 2284.01 33.95 2014-07-13 21:17:29.000 194 33512.62 475.90 2283.97 33.95 2014-07-13 21:17:30.000 194 33512.67 475.94 2283.93 33.95 2014-07-13 21:17:31.000 194 33512.65 475.92 2283.99 33.95 2014-07-13 21:17:31.000 194 33512.62 475.92 2283.95 33.95 2014-07-13 21:17:33.000 194 33512.64 475.86 2284.00 33.95 2014-07-13 21:17:34.000 194 33512.73 475.89 2283.95 33.95 2014-07-13 21:17:35.000 194 33512.67 475.89 2284.05 33.95 2014-07-13 21:17:36.000 194 33512.64 475.87 2284.01 33.95 2014-07-13 21:17:37.000 194 33512.61 475.86 2283.98 33.95 2014-07-13 21:17:38.000 194 33512.68 475.82 2283.97 33.95 2014-07-13 21:17:39.000 194 33512.60 475.82 2284.01 33.95 2014-07-13 21:17:40.000 194 33512.51 475.84 2283.98 33.95 2014-07-13 21:17:41.000 194 33512.64 475.79 2283.93 33.95 2014-07-13 21:17:42.000 194 33512.75 475.74 2283.93 33.95 2014-07-13 21:17:43.000 194 33512.63 475.75 2283.93 33.95 2014-07-13 21:17:44.000 194 33512.66 475.76 2284.00 33.95 2014-07-13 21:17:45.000 194 33512.60 475.73 2283.99 33.95 2014-07-13 21:17:46.000 194 33512.60 475.69 2283.99 33.95 2014-07-13 21:17:47.000 194 33512.67 475.68 2283.97 33.95 2014-07-13 21:17:48.000 194 33512.61 475.65 2284.01 33.95 2014-07-13 21:17:49.000 194 33512.58 475.63 2284.00 33.95 2014-07-13 21:17:50.000 194 33512.58 475.64 2284.03 33.95 2014-07-13 21:17:51.000 194 33512.64 475.64 2283.94 33.95 2014-07-13 21:17:52.000 194 33512.62 475.61 2283.97 33.95 2014-07-13 21:17:53.000 194 33512.64 475.62 2284.03 33.95 2014-07-13 21:17:54.000 194 33512.50 475.61 2284.12 33.95 2014-07-13 21:17:55.000 194 33512.62 475.61 2284.03 33.95 2014-07-13 21:17:56.000 194 33512.57 475.71 2283.99 33.95 2014-07-13 21:17:57.000 194 33512.56 475.71 2284.03 33.95 2014-07-13 21:17:58.000 194 33512.55 475.71 2283.98 33.95 2014-07-13 21:17:59.000 194 33512.71 475.69 2283.96 33.95 2014-07-13 21:18:00.000 194 33512.57 475.69 2284.03 33.95 2014-07-13 21:18:01.000 194 33512.61 475.68 2284.05 33.95 2014-07-13 21:18:02.000 194 33512.53 475.72 2284.04 33.95 2014-07-13 21:18:03.000 194 33512.50 475.73 2283.97 33.95 2014-07-13 21:18:04.000 194 33512.64 475.70 2284.01 33.95 2014-07-13 21:18:05.000 194 33512.39 475.73 2283.90 33.95 2014-07-13 21:18:06.000 194 33512.63 475.72 2283.94 33.95 2014-07-13 21:18:07.000 194 33512.58 475.71 2283.96 33.95 2014-07-13 21:18:08.000 194 33512.60 475.73 2284.07 33.95 2014-07-13 21:18:09.000 194 33512.53 475.69 2284.03 33.95 2014-07-13 21:18:10.000 194 33512.48 475.76 2283.97 33.95 2014-07-13 21:18:11.000 194 33512.59 475.77 2284.03 33.95 2014-07-13 21:18:12.000 194 33512.60 475.74 2284.01 33.95 2014-07-13 21:18:12.000 194 33512.54 475.75 2283.99 33.95 2014-07-13 21:18:14.000 194 33512.57 475.76 2284.01 33.95 2014-07-13 21:18:15.000 194 33512.54 475.82 2283.99 33.95 2014-07-13 21:18:16.000 194 33512.52 475.84 2284.01 33.95 2014-07-13 21:18:17.000 194 33512.48 475.84 2284.05 33.95 2014-07-13 21:18:18.000 194 33512.49 475.83 2284.09 33.95 2014-07-13 21:18:19.000 194 33512.52 475.81 2284.07 33.95 2014-07-13 21:18:20.000 194 33512.49 475.85 2284.03 33.95 2014-07-13 21:18:21.000 194 33512.50 475.79 2284.03 33.95 2014-07-13 21:18:22.000 194 33512.49 475.84 2284.09 33.95 2014-07-13 21:18:23.000 194 33512.51 475.85 2284.03 33.95 2014-07-13 21:18:24.000 194 33512.54 475.84 2283.99 33.95 2014-07-13 21:18:25.000 194 33512.51 475.81 2284.06 33.95 2014-07-13 21:18:25.000 194 33512.48 475.82 2283.97 33.95 2014-07-13 21:18:27.000 194 33512.48 475.79 2284.02 33.95 2014-07-13 21:18:28.000 194 33512.49 475.76 2284.09 33.95 2014-07-13 21:18:29.000 194 33512.47 475.79 2283.97 33.95 2014-07-13 21:18:30.000 194 33512.54 475.79 2284.04 33.95 2014-07-13 21:18:31.000 194 33512.45 475.78 2284.03 33.95 2014-07-13 21:18:32.000 194 33512.48 475.75 2284.06 33.95 2014-07-13 21:18:33.000 194 33512.46 475.80 2284.06 33.95 2014-07-13 21:18:34.000 194 33512.41 475.76 2284.13 33.95 2014-07-13 21:18:35.000 194 33512.43 475.77 2284.05 33.95 2014-07-13 21:18:36.000 194 33512.41 475.75 2284.05 33.95 2014-07-13 21:18:37.000 194 33512.46 475.76 2284.05 33.95 2014-07-13 21:18:38.000 194 33512.39 475.75 2284.10 33.95 2014-07-13 21:18:39.000 194 33512.42 475.76 2283.98 33.95 2014-07-13 21:18:40.000 194 33512.36 475.73 2284.06 33.95 2014-07-13 21:18:41.000 194 33512.47 475.70 2284.09 33.95 2014-07-13 21:18:42.000 194 33512.41 475.71 2283.99 33.95 2014-07-13 21:18:43.000 194 33512.37 475.71 2283.99 33.95 2014-07-13 21:18:44.000 194 33512.40 475.75 2284.09 33.95 2014-07-13 21:18:45.000 194 33512.39 475.75 2284.01 33.95 2014-07-13 21:18:46.000 194 33512.36 475.76 2284.07 33.95 2014-07-13 21:18:47.000 194 33512.35 475.73 2284.00 33.95 2014-07-13 21:18:48.000 194 33512.42 475.74 2284.03 33.95 2014-07-13 21:18:49.000 194 33512.36 475.71 2284.05 33.95 2014-07-13 21:18:50.000 194 33512.41 475.67 2284.08 33.95 2014-07-13 21:18:51.000 194 33512.43 475.69 2284.03 33.95 2014-07-13 21:18:52.000 194 33512.38 475.71 2284.00 33.95 2014-07-13 21:18:53.000 194 33512.40 475.67 2284.02 33.95 2014-07-13 21:18:54.000 194 33512.33 475.70 2284.05 33.95 2014-07-13 21:18:55.000 194 33512.43 475.68 2284.11 33.95 2014-07-13 21:18:56.000 194 33512.44 475.68 2284.10 33.95 2014-07-13 21:18:57.000 194 33512.44 475.73 2284.09 33.95 2014-07-13 21:18:58.000 194 33512.45 475.67 2283.94 33.95 2014-07-13 21:18:59.000 194 33512.42 475.71 2284.04 33.95 2014-07-13 21:19:00.000 194 33512.35 475.74 2284.08 33.95 2014-07-13 21:19:01.000 194 33512.38 475.71 2284.09 33.95 2014-07-13 21:19:02.000 194 33512.37 475.71 2284.15 33.95 2014-07-13 21:19:03.000 194 33512.35 475.73 2283.97 33.95 2014-07-13 21:19:04.000 194 33512.32 475.72 2284.07 33.95 2014-07-13 21:19:05.000 194 33512.37 475.78 2284.02 33.95 2014-07-13 21:19:06.000 194 33512.39 475.82 2284.05 33.95 2014-07-13 21:19:06.000 194 33512.35 475.80 2284.11 33.95 2014-07-13 21:19:08.000 194 33512.36 475.76 2284.05 33.95 2014-07-13 21:19:09.000 194 33512.35 475.77 2283.97 33.95 2014-07-13 21:19:10.000 194 33512.36 475.79 2284.05 33.95 2014-07-13 21:19:11.000 194 33512.29 475.78 2284.07 33.95 2014-07-13 21:19:12.000 194 33512.33 475.80 2284.10 33.95 2014-07-13 21:19:13.000 194 33512.35 475.76 2284.01 33.95 2014-07-13 21:19:14.000 194 33512.29 475.77 2284.05 33.95 2014-07-13 21:19:15.000 194 33512.28 475.81 2284.03 33.95 2014-07-13 21:19:16.000 194 33512.33 475.81 2283.99 33.95 2014-07-13 21:19:17.000 194 33512.24 475.78 2284.06 33.95 2014-07-13 21:19:18.000 194 33512.32 475.86 2284.10 33.95 2014-07-13 21:19:19.000 194 33512.36 475.84 2284.06 33.95 2014-07-13 21:19:19.000 194 33512.33 475.80 2284.05 33.95 2014-07-13 21:19:21.000 194 33512.32 475.82 2283.96 33.95 2014-07-13 21:19:22.000 194 33512.38 475.83 2284.08 33.95 2014-07-13 21:19:23.000 194 33512.34 475.78 2284.07 33.95 2014-07-13 21:19:24.000 194 33512.35 475.78 2283.99 33.95 2014-07-13 21:19:25.000 194 33512.39 475.77 2284.04 33.95 2014-07-13 21:19:26.000 194 33512.44 475.81 2284.05 33.95 2014-07-13 21:19:27.000 194 33512.41 475.81 2284.05 33.95 2014-07-13 21:19:28.000 194 33512.44 475.76 2284.00 33.95 2014-07-13 21:19:29.000 194 33512.44 475.81 2284.02 33.95 2014-07-13 21:19:30.000 194 33512.34 475.76 2284.10 33.95 2014-07-13 21:19:31.000 194 33512.38 475.72 2284.04 33.95 2014-07-13 21:19:32.000 194 33512.41 475.70 2284.05 33.95 2014-07-13 21:19:33.000 194 33512.42 475.73 2284.10 33.95 2014-07-13 21:19:34.000 194 33512.40 475.74 2284.05 33.95 2014-07-13 21:19:35.000 194 33512.45 475.70 2284.06 33.95 2014-07-13 21:19:36.000 194 33512.49 475.71 2283.99 33.95 2014-07-13 21:19:37.000 194 33512.41 475.69 2284.08 33.95 2014-07-13 21:19:38.000 194 33512.41 475.67 2284.04 33.95 2014-07-13 21:19:39.000 194 33512.47 475.66 2284.04 33.95 2014-07-13 21:19:40.000 194 33512.35 475.66 2284.09 33.95 2014-07-13 21:19:41.000 194 33512.39 475.67 2284.00 33.95 2014-07-13 21:19:42.000 194 33512.36 475.63 2284.01 33.95 2014-07-13 21:19:43.000 194 33512.36 475.61 2284.10 33.95 2014-07-13 21:19:44.000 194 33512.42 475.61 2284.03 33.95 2014-07-13 21:19:45.000 194 33512.35 475.52 2284.12 33.95 2014-07-13 21:19:46.000 194 33512.42 475.50 2284.03 33.95 2014-07-13 21:19:47.000 194 33512.42 475.47 2284.08 33.95 2014-07-13 21:19:48.000 194 33512.35 475.46 2284.01 33.95 2014-07-13 21:19:49.000 194 33512.37 475.41 2284.09 33.95 2014-07-13 21:19:50.000 194 33512.33 475.39 2284.01 33.95 2014-07-13 21:19:51.000 194 33512.46 475.38 2284.12 33.95 2014-07-13 21:19:52.000 194 33512.41 475.34 2284.08 33.95 2014-07-13 21:19:53.000 194 33512.32 475.31 2284.07 33.95 2014-07-13 21:19:54.000 194 33512.51 475.24 2284.08 33.95 2014-07-13 21:19:55.000 194 33512.33 475.20 2284.06 33.95 2014-07-13 21:19:56.000 194 33512.36 475.16 2284.05 33.95 2014-07-13 21:19:57.000 194 33512.33 475.16 2284.09 33.95 2014-07-13 21:19:58.000 194 33512.35 475.13 2284.09 33.95 2014-07-13 21:19:59.000 194 33512.32 475.13 2284.00 33.95 2014-07-13 21:20:00.000 194 33512.46 475.08 2284.07 33.95 2014-07-13 21:20:00.000 194 33512.26 475.10 2284.08 33.95 2014-07-13 21:20:02.000 194 33512.33 475.02 2284.09 33.95 2014-07-13 21:20:03.000 194 33512.33 475.00 2284.03 33.95 2014-07-13 21:20:04.000 194 33512.37 474.97 2284.09 33.94 2014-07-13 21:20:05.000 194 33512.37 474.89 2284.04 33.94 2014-07-13 21:20:06.000 194 33512.39 474.87 2284.12 33.94 2014-07-13 21:20:07.000 194 33512.29 474.85 2284.09 33.94 2014-07-13 21:20:08.000 194 33512.33 474.80 2284.02 33.94 2014-07-13 21:20:09.000 194 33512.44 474.81 2284.03 33.95 2014-07-13 21:20:10.000 194 33512.39 474.79 2284.00 33.94 2014-07-13 21:20:11.000 194 33512.41 474.80 2284.05 33.95 2014-07-13 21:20:12.000 194 33512.38 474.77 2284.12 33.94 2014-07-13 21:20:13.000 194 33512.41 474.73 2284.05 33.94 2014-07-13 21:20:13.000 194 33512.38 474.71 2284.09 33.94 2014-07-13 21:20:15.000 194 33512.35 474.65 2284.05 33.94 2014-07-13 21:20:16.000 194 33512.32 474.64 2284.03 33.94 2014-07-13 21:20:17.000 194 33512.37 474.63 2284.03 33.94 2014-07-13 21:20:18.000 194 33512.31 474.60 2284.04 33.94 2014-07-13 21:20:19.000 194 33512.35 474.55 2284.09 33.94 2014-07-13 21:20:20.000 194 33512.35 474.50 2284.10 33.94 2014-07-13 21:20:21.000 194 33512.42 474.51 2283.99 33.94 2014-07-13 21:20:22.000 194 33512.31 474.44 2284.09 33.94 2014-07-13 21:20:23.000 194 33512.34 474.43 2284.08 33.94 2014-07-13 21:20:24.000 194 33512.28 474.34 2283.97 33.94 2014-07-13 21:20:25.000 194 33512.45 474.37 2284.13 33.94 2014-07-13 21:20:26.000 194 33512.33 474.32 2284.13 33.94 2014-07-13 21:20:27.000 194 33512.34 474.30 2284.07 33.94 2014-07-13 21:20:28.000 194 33512.39 474.24 2284.06 33.94 2014-07-13 21:20:29.000 194 33512.42 474.24 2284.01 33.94 2014-07-13 21:20:30.000 194 33512.24 474.18 2284.05 33.94 2014-07-13 21:20:31.000 194 33512.31 474.17 2284.05 33.94 2014-07-13 21:20:32.000 194 33512.31 474.18 2284.09 33.94 2014-07-13 21:20:33.000 194 33512.26 474.10 2284.06 33.94 2014-07-13 21:20:34.000 194 33512.33 474.13 2284.06 33.94 2014-07-13 21:20:35.000 194 33512.26 474.11 2284.13 33.94 2014-07-13 21:20:36.000 194 33512.34 474.08 2284.10 33.94 2014-07-13 21:20:37.000 194 33512.44 474.11 2284.12 33.94 2014-07-13 21:20:38.000 194 33512.33 474.08 2284.05 33.94 2014-07-13 21:20:39.000 194 33512.35 474.13 2284.05 33.94 2014-07-13 21:20:40.000 194 33512.36 474.08 2284.00 33.94 2014-07-13 21:20:41.000 194 33512.36 474.08 2284.11 33.94 2014-07-13 21:20:42.000 194 33512.28 474.10 2284.06 33.94 2014-07-13 21:20:43.000 194 33512.38 474.06 2284.07 33.94 2014-07-13 21:20:44.000 194 33512.35 474.05 2284.05 33.94 2014-07-13 21:20:45.000 194 33512.28 474.09 2284.05 33.94 2014-07-13 21:20:46.000 194 33512.32 474.12 2284.13 33.94 2014-07-13 21:20:47.000 194 33512.33 474.10 2284.12 33.94 2014-07-13 21:20:48.000 194 33512.39 474.12 2284.02 33.94 2014-07-13 21:20:49.000 194 33512.30 474.09 2284.08 33.94 2014-07-13 21:20:50.000 194 33512.29 474.13 2284.01 33.94 2014-07-13 21:20:51.000 194 33512.32 474.14 2284.07 33.94 2014-07-13 21:20:52.000 194 33512.42 474.16 2284.03 33.94 2014-07-13 21:20:53.000 194 33512.41 474.15 2284.07 33.94 2014-07-13 21:20:54.000 194 33512.35 474.18 2284.15 33.94 2014-07-13 21:20:54.000 194 33512.48 474.21 2284.06 33.94 2014-07-13 21:20:56.000 194 33512.30 474.20 2284.00 33.94 2014-07-13 21:20:57.000 194 33512.26 474.21 2284.12 33.94 2014-07-13 21:20:58.000 194 33512.35 474.16 2284.07 33.94 2014-07-13 21:20:59.000 194 33512.37 474.22 2284.05 33.94 2014-07-13 21:21:00.000 194 33512.39 474.22 2284.02 33.94 2014-07-13 21:21:01.000 194 33512.28 474.29 2284.03 33.94 2014-07-13 21:21:02.000 194 33512.27 474.27 2284.02 33.94 2014-07-13 21:21:03.000 194 33512.38 474.32 2283.97 33.94 2014-07-13 21:21:04.000 194 33512.43 474.33 2283.99 33.94 2014-07-13 21:21:05.000 194 33512.39 474.33 2284.10 33.94 2014-07-13 21:21:06.000 194 33512.43 474.37 2284.09 33.94 2014-07-13 21:21:07.000 194 33512.40 474.39 2284.06 33.94 2014-07-13 21:21:07.000 194 33512.34 474.39 2284.06 33.94 2014-07-13 21:21:09.000 194 33512.36 474.46 2284.15 33.94 2014-07-13 21:21:10.000 194 33512.42 474.46 2284.04 33.94 2014-07-13 21:21:11.000 194 33512.36 474.48 2284.07 33.94 2014-07-13 21:21:12.000 194 33512.42 474.49 2284.02 33.94 2014-07-13 21:21:13.000 194 33512.37 474.56 2284.06 33.94 2014-07-13 21:21:14.000 194 33512.32 474.54 2284.06 33.94 2014-07-13 21:21:15.000 194 33512.36 474.56 2284.06 33.94 2014-07-13 21:21:16.000 194 33512.43 474.59 2284.10 33.94 2014-07-13 21:21:17.000 194 33512.35 474.58 2284.03 33.94 2014-07-13 21:21:18.000 194 33512.31 474.56 2284.03 33.94 2014-07-13 21:21:19.000 194 33512.46 474.58 2284.07 33.94 2014-07-13 21:21:20.000 194 33512.32 474.58 2284.06 33.94 2014-07-13 21:21:21.000 194 33512.41 474.61 2284.09 33.94 2014-07-13 21:21:22.000 194 33512.36 474.56 2284.10 33.94 2014-07-13 21:21:23.000 194 33512.32 474.56 2284.01 33.94 2014-07-13 21:21:24.000 194 33512.36 474.50 2283.99 33.94 2014-07-13 21:21:25.000 194 33512.35 474.49 2284.07 33.94 2014-07-13 21:21:26.000 194 33512.34 474.49 2284.08 33.94 2014-07-13 21:21:27.000 194 33512.41 474.44 2284.12 33.94 2014-07-13 21:21:28.000 194 33512.42 474.47 2284.09 33.94 2014-07-13 21:21:29.000 194 33512.44 474.50 2284.09 33.94 2014-07-13 21:21:30.000 194 33512.39 474.43 2284.05 33.94 2014-07-13 21:21:31.000 194 33512.42 474.46 2284.03 33.94 2014-07-13 21:21:32.000 194 33512.29 474.45 2284.07 33.94 2014-07-13 21:21:33.000 194 33512.36 474.49 2284.00 33.94 2014-07-13 21:21:34.000 194 33512.36 474.46 2284.02 33.94 2014-07-13 21:21:35.000 194 33512.39 474.47 2284.09 33.94 2014-07-13 21:21:36.000 194 33512.39 474.49 2284.05 33.94 2014-07-13 21:21:37.000 194 33512.35 474.47 2283.99 33.94 2014-07-13 21:21:38.000 194 33512.40 474.48 2284.02 33.94 2014-07-13 21:21:39.000 194 33512.39 474.49 2284.06 33.94 2014-07-13 21:21:40.000 194 33512.39 474.44 2284.02 33.94 2014-07-13 21:21:41.000 194 33512.38 474.42 2284.03 33.94 2014-07-13 21:21:42.000 194 33512.43 474.42 2284.00 33.94 2014-07-13 21:21:43.000 194 33512.46 474.43 2283.96 33.94 2014-07-13 21:21:44.000 194 33512.33 474.34 2284.03 33.94 2014-07-13 21:21:45.000 194 33512.45 474.34 2284.01 33.94 2014-07-13 21:21:46.000 194 33512.41 474.37 2284.01 33.94 2014-07-13 21:21:47.000 194 33512.35 474.33 2284.09 33.94 2014-07-13 21:21:48.000 194 33512.33 474.31 2284.12 33.94 2014-07-13 21:21:48.000 194 33512.47 474.33 2283.97 33.94 2014-07-13 21:21:50.000 194 33512.35 474.32 2284.01 33.94 2014-07-13 21:21:51.000 194 33512.43 474.27 2284.01 33.94 2014-07-13 21:21:52.000 194 33512.46 474.27 2284.05 33.94 2014-07-13 21:21:53.000 194 33512.51 474.24 2283.98 33.94 2014-07-13 21:21:54.000 194 33512.33 474.24 2284.01 33.94 2014-07-13 21:21:55.000 194 33512.48 474.18 2284.11 33.94 2014-07-13 21:21:56.000 194 33512.41 474.15 2284.10 33.94 2014-07-13 21:21:57.000 194 33512.45 474.15 2284.01 33.94 2014-07-13 21:21:58.000 194 33512.48 474.18 2284.03 33.94 2014-07-13 21:21:59.000 194 33512.47 474.12 2284.05 33.94 2014-07-13 21:22:00.000 194 33512.43 474.14 2284.03 33.94 2014-07-13 21:22:01.000 194 33512.50 474.12 2284.05 33.94 2014-07-13 21:22:01.000 194 33512.38 474.08 2284.03 33.94 2014-07-13 21:22:03.000 194 33512.49 474.06 2284.03 33.94 2014-07-13 21:22:04.000 194 33512.42 474.07 2284.09 33.94 2014-07-13 21:22:05.000 194 33512.49 474.04 2284.00 33.94 2014-07-13 21:22:06.000 194 33512.44 474.04 2284.09 33.94 2014-07-13 21:22:07.000 194 33512.45 474.01 2284.01 33.94 2014-07-13 21:22:08.000 194 33512.50 474.04 2284.07 33.94 2014-07-13 21:22:09.000 194 33512.48 474.01 2283.99 33.94 2014-07-13 21:22:10.000 194 33512.49 474.05 2284.02 33.94 2014-07-13 21:22:11.000 194 33512.51 474.06 2284.00 33.94 2014-07-13 21:22:12.000 194 33512.60 474.09 2284.06 33.94 2014-07-13 21:22:13.000 194 33512.48 474.06 2284.03 33.94 2014-07-13 21:22:14.000 194 33512.48 474.07 2283.99 33.94 2014-07-13 21:22:15.000 194 33512.47 474.06 2283.99 33.94 2014-07-13 21:22:16.000 194 33512.54 474.04 2283.95 33.94 2014-07-13 21:22:17.000 194 33512.50 474.07 2283.97 33.94 2014-07-13 21:22:18.000 194 33512.53 474.07 2283.99 33.94 2014-07-13 21:22:19.000 194 33512.51 473.98 2284.00 33.94 2014-07-13 21:22:20.000 194 33512.45 474.02 2283.99 33.94 2014-07-13 21:22:21.000 194 33512.54 473.95 2284.02 33.94 2014-07-13 21:22:22.000 194 33512.57 473.99 2283.99 33.94 2014-07-13 21:22:23.000 194 33512.68 474.01 2283.97 33.94 2014-07-13 21:22:24.000 194 33512.50 474.00 2283.97 33.94 2014-07-13 21:22:25.000 194 33512.54 474.03 2283.96 33.94 2014-07-13 21:22:26.000 194 33512.51 474.02 2283.95 33.94 2014-07-13 21:22:27.000 194 33512.57 474.04 2284.04 33.94 2014-07-13 21:22:28.000 194 33512.48 474.04 2283.95 33.94 2014-07-13 21:22:29.000 194 33512.49 474.03 2283.95 33.94 2014-07-13 21:22:30.000 194 33512.60 474.01 2283.96 33.94 2014-07-13 21:22:31.000 194 33512.42 474.03 2283.97 33.94 2014-07-13 21:22:32.000 194 33512.48 474.02 2283.92 33.94 2014-07-13 21:22:33.000 194 33512.50 473.99 2283.97 33.94 2014-07-13 21:22:34.000 194 33512.60 474.02 2284.00 33.94 2014-07-13 21:22:35.000 194 33512.51 473.95 2283.93 33.94 2014-07-13 21:22:36.000 194 33512.47 474.00 2283.93 33.94 2014-07-13 21:22:37.000 194 33512.53 474.00 2283.94 33.94 2014-07-13 21:22:38.000 194 33512.54 474.00 2284.00 33.94 2014-07-13 21:22:39.000 194 33512.54 473.99 2284.01 33.94 2014-07-13 21:22:40.000 194 33512.49 473.92 2283.90 33.94 2014-07-13 21:22:41.000 194 33512.57 473.93 2283.95 33.94 2014-07-13 21:22:42.000 194 33512.45 473.94 2283.99 33.94 2014-07-13 21:22:42.000 194 33512.46 473.88 2284.00 33.94 2014-07-13 21:22:44.000 194 33512.56 473.84 2283.98 33.94 2014-07-13 21:22:45.000 194 33512.47 473.84 2284.03 33.94 2014-07-13 21:22:46.000 194 33512.51 473.81 2283.98 33.94 2014-07-13 21:22:47.000 194 33512.42 473.81 2283.97 33.94 2014-07-13 21:22:48.000 194 33512.46 473.78 2284.00 33.94 2014-07-13 21:22:49.000 194 33512.51 473.82 2283.93 33.94 2014-07-13 21:22:50.000 194 33512.47 473.78 2283.98 33.94 2014-07-13 21:22:51.000 194 33512.56 473.76 2283.91 33.94 2014-07-13 21:22:52.000 194 33512.48 473.74 2284.01 33.94 2014-07-13 21:22:53.000 194 33512.58 473.71 2284.00 33.94 2014-07-13 21:22:54.000 194 33512.53 473.67 2283.95 33.94 2014-07-13 21:22:55.000 194 33512.50 473.67 2283.96 33.94 2014-07-13 21:22:55.000 194 33512.51 473.63 2283.97 33.94 2014-07-13 21:22:57.000 194 33512.61 473.64 2284.00 33.94 2014-07-13 21:22:58.000 194 33512.54 473.63 2283.96 33.94 2014-07-13 21:22:59.000 194 33512.54 473.63 2284.00 33.94 2014-07-13 21:23:00.000 194 33512.58 473.60 2284.00 33.94 2014-07-13 21:23:01.000 194 33512.51 473.66 2283.95 33.94 2014-07-13 21:23:02.000 194 33512.50 473.60 2284.03 33.94 2014-07-13 21:23:03.000 194 33512.48 473.65 2283.99 33.94 2014-07-13 21:23:04.000 194 33512.63 473.68 2283.97 33.94 2014-07-13 21:23:05.000 194 33512.56 473.72 2283.98 33.94 2014-07-13 21:23:06.000 194 33512.51 473.72 2284.01 33.94 2014-07-13 21:23:07.000 194 33512.59 473.74 2284.00 33.94 2014-07-13 21:23:08.000 194 33512.59 473.75 2283.99 33.94 2014-07-13 21:23:09.000 194 33512.64 473.78 2283.89 33.94 2014-07-13 21:23:10.000 194 33512.55 473.77 2283.93 33.94 2014-07-13 21:23:11.000 194 33512.51 473.77 2283.95 33.94 2014-07-13 21:23:12.000 194 33512.58 473.79 2283.96 33.94 2014-07-13 21:23:13.000 194 33512.66 473.81 2284.03 33.94 2014-07-13 21:23:14.000 194 33512.61 473.81 2283.89 33.94 2014-07-13 21:23:15.000 194 33512.64 473.78 2283.95 33.94 2014-07-13 21:23:16.000 194 33512.64 473.80 2283.96 33.94 2014-07-13 21:23:17.000 194 33512.64 473.77 2284.00 33.94 2014-07-13 21:23:18.000 194 33512.54 473.77 2283.95 33.94 2014-07-13 21:23:19.000 194 33512.63 473.77 2283.93 33.94 2014-07-13 21:23:20.000 194 33512.57 473.76 2283.94 33.94 2014-07-13 21:23:21.000 194 33512.68 473.77 2283.93 33.94 2014-07-13 21:23:22.000 194 33512.61 473.80 2283.90 33.94 2014-07-13 21:23:23.000 194 33512.69 473.85 2283.94 33.94 2014-07-13 21:23:24.000 194 33512.71 473.90 2283.94 33.94 2014-07-13 21:23:25.000 194 33512.73 473.93 2283.93 33.94 2014-07-13 21:23:26.000 194 33512.73 473.89 2283.91 33.94 2014-07-13 21:23:27.000 194 33512.73 473.94 2283.90 33.94 2014-07-13 21:23:28.000 194 33512.78 473.87 2283.95 33.94 2014-07-13 21:23:29.000 194 33512.69 473.88 2283.85 33.94 2014-07-13 21:23:30.000 194 33512.86 473.88 2283.90 33.94 2014-07-13 21:23:31.000 194 33512.70 473.86 2283.97 33.94 2014-07-13 21:23:32.000 194 33512.80 473.87 2283.96 33.94 2014-07-13 21:23:33.000 194 33512.75 473.88 2283.87 33.94 2014-07-13 21:23:34.000 194 33512.85 473.85 2283.86 33.94 2014-07-13 21:23:35.000 194 33512.84 473.88 2283.93 33.94 2014-07-13 21:23:36.000 194 33512.90 473.84 2283.77 33.94 2014-07-13 21:23:36.000 194 33512.74 473.87 2283.91 33.94 2014-07-13 21:23:38.000 194 33512.88 473.84 2283.86 33.94 2014-07-13 21:23:39.000 194 33512.91 473.82 2283.86 33.94 2014-07-13 21:23:40.000 194 33512.95 473.82 2283.85 33.94 2014-07-13 21:23:41.000 194 33512.86 473.84 2283.91 33.94 2014-07-13 21:23:42.000 194 33512.89 473.80 2283.71 33.94 2014-07-13 21:23:43.000 194 33513.00 473.81 2283.81 33.94 2014-07-13 21:23:44.000 194 33513.00 473.81 2283.79 33.94 2014-07-13 21:23:45.000 194 33512.99 473.83 2283.84 33.94 2014-07-13 21:23:46.000 194 33512.93 473.82 2283.78 33.94 2014-07-13 21:23:47.000 194 33512.92 473.80 2283.80 33.94 2014-07-13 21:23:48.000 194 33512.96 473.88 2283.85 33.94 2014-07-13 21:23:49.000 194 33513.04 473.89 2283.79 33.94 2014-07-13 21:23:49.000 194 33513.10 473.93 2283.83 33.94 2014-07-13 21:23:51.000 194 33513.03 473.98 2283.85 33.94 2014-07-13 21:23:52.000 194 33512.99 474.01 2283.81 33.94 2014-07-13 21:23:53.000 194 33513.02 474.06 2283.84 33.94 2014-07-13 21:23:54.000 194 33513.09 474.08 2283.84 33.94 2014-07-13 21:23:55.000 194 33513.07 474.12 2283.84 33.94 2014-07-13 21:23:56.000 194 33513.16 474.14 2283.76 33.94 2014-07-13 21:23:57.000 194 33513.14 474.24 2283.85 33.94 2014-07-13 21:23:58.000 194 33513.12 474.28 2283.75 33.94 2014-07-13 21:23:59.000 194 33513.10 474.31 2283.86 33.94 2014-07-13 21:24:00.000 194 33513.23 474.39 2283.77 33.94 2014-07-13 21:24:01.000 194 33513.07 474.45 2283.77 33.94 2014-07-13 21:24:02.000 194 33513.16 474.49 2283.81 33.94 2014-07-13 21:24:03.000 194 33513.12 474.49 2283.78 33.94 2014-07-13 21:24:04.000 194 33513.15 474.53 2283.83 33.94 2014-07-13 21:24:05.000 194 33513.24 474.52 2283.78 33.94 2014-07-13 21:24:06.000 194 33513.16 474.58 2283.80 33.94 2014-07-13 21:24:07.000 194 33513.16 474.62 2283.76 33.94 2014-07-13 21:24:08.000 194 33513.19 474.65 2283.78 33.94 2014-07-13 21:24:09.000 194 33513.13 474.70 2283.75 33.94 2014-07-13 21:24:10.000 194 33513.13 474.72 2283.80 33.94 2014-07-13 21:24:11.000 194 33513.12 474.80 2283.81 33.94 2014-07-13 21:24:12.000 194 33513.16 474.81 2283.78 33.94 2014-07-13 21:24:13.000 194 33513.29 474.89 2283.88 33.94 2014-07-13 21:24:14.000 194 33513.23 474.88 2283.81 33.94 2014-07-13 21:24:15.000 194 33513.16 474.94 2283.80 33.94 2014-07-13 21:24:16.000 194 33513.17 475.05 2283.78 33.94 2014-07-13 21:24:17.000 194 33513.19 474.99 2283.78 33.94 2014-07-13 21:24:18.000 194 33513.10 475.04 2283.78 33.94 2014-07-13 21:24:19.000 194 33513.17 475.00 2283.87 33.94 2014-07-13 21:24:20.000 194 33513.16 475.03 2283.83 33.94 2014-07-13 21:24:21.000 194 33513.19 475.07 2283.88 33.94 2014-07-13 21:24:22.000 194 33513.14 475.08 2283.88 33.94 2014-07-13 21:24:23.000 194 33513.19 475.15 2283.84 33.94 2014-07-13 21:24:24.000 194 33513.26 475.14 2283.85 33.94 2014-07-13 21:24:25.000 194 33513.17 475.20 2283.78 33.94 2014-07-13 21:24:26.000 194 33513.24 475.20 2283.79 33.94 2014-07-13 21:24:27.000 194 33513.24 475.24 2283.88 33.94 2014-07-13 21:24:28.000 194 33513.31 475.32 2283.76 33.94 2014-07-13 21:24:29.000 194 33513.15 475.36 2283.88 33.94 2014-07-13 21:24:30.000 194 33513.21 475.46 2283.84 33.94 2014-07-13 21:24:30.000 194 33513.29 475.50 2283.90 33.94 2014-07-13 21:24:32.000 194 33513.32 475.52 2283.86 33.94 2014-07-13 21:24:33.000 194 33513.30 475.57 2283.86 33.94 2014-07-13 21:24:34.000 194 33513.28 475.63 2283.81 33.94 2014-07-13 21:24:35.000 194 33513.32 475.66 2283.84 33.94 2014-07-13 21:24:36.000 194 33513.21 475.70 2283.87 33.94 2014-07-13 21:24:37.000 194 33513.33 475.68 2283.90 33.94 2014-07-13 21:24:38.000 194 33513.22 475.67 2283.84 33.94 2014-07-13 21:24:39.000 194 33513.33 475.77 2283.93 33.94 2014-07-13 21:24:40.000 194 33513.27 475.81 2283.86 33.94 2014-07-13 21:24:41.000 194 33513.31 475.78 2283.81 33.94 2014-07-13 21:24:42.000 194 33513.30 475.80 2283.85 33.94 2014-07-13 21:24:43.000 194 33513.35 475.77 2283.78 33.93 2014-07-13 21:24:43.000 194 33513.32 475.79 2283.70 33.94 2014-07-13 21:24:45.000 194 33513.37 475.81 2283.87 33.94 2014-07-13 21:24:46.000 194 33513.29 475.85 2283.85 33.93 2014-07-13 21:24:47.000 194 33513.28 475.86 2283.82 33.94 2014-07-13 21:24:48.000 194 33513.40 475.88 2283.85 33.94 2014-07-13 21:24:49.000 194 33513.41 475.85 2283.83 33.94 2014-07-13 21:24:50.000 194 33513.35 475.85 2283.78 33.94 2014-07-13 21:24:51.000 194 33513.50 475.88 2283.93 33.94 2014-07-13 21:24:52.000 194 33513.46 475.83 2283.85 33.94 2014-07-13 21:24:53.000 194 33513.50 475.85 2283.75 33.94 2014-07-13 21:24:54.000 194 33513.55 475.87 2283.83 33.94 2014-07-13 21:24:55.000 194 33513.53 475.92 2283.78 33.94 2014-07-13 21:24:56.000 194 33513.62 475.89 2283.86 33.94 2014-07-13 21:24:57.000 194 33513.51 475.94 2283.88 33.94 2014-07-13 21:24:58.000 194 33513.52 475.95 2283.83 33.94 2014-07-13 21:24:59.000 194 33513.58 475.95 2283.79 33.94 2014-07-13 21:25:00.000 194 33513.58 475.97 2283.88 33.94 2014-07-13 21:25:01.000 194 33513.62 476.00 2283.81 33.94 2014-07-13 21:25:02.000 194 33513.65 475.97 2283.82 33.94 2014-07-13 21:25:03.000 194 33513.71 476.00 2283.88 33.94 2014-07-13 21:25:04.000 194 33513.72 476.00 2283.80 33.94 2014-07-13 21:25:05.000 194 33513.60 476.01 2283.88 33.93 2014-07-13 21:25:06.000 194 33513.67 475.95 2283.80 33.93 2014-07-13 21:25:07.000 194 33513.80 475.98 2283.84 33.93 2014-07-13 21:25:08.000 194 33513.64 476.00 2283.87 33.94 2014-07-13 21:25:09.000 194 33513.81 476.05 2283.74 33.94 2014-07-13 21:25:10.000 194 33513.81 476.09 2283.76 33.94 2014-07-13 21:25:11.000 194 33513.87 476.02 2283.78 33.94 2014-07-13 21:25:12.000 194 33513.88 476.06 2283.82 33.94 2014-07-13 21:25:13.000 194 33513.81 476.13 2283.83 33.93 2014-07-13 21:25:14.000 194 33513.81 476.09 2283.82 33.93 2014-07-13 21:25:15.000 194 33513.90 476.08 2283.72 33.93 2014-07-13 21:25:16.000 194 33513.86 476.08 2283.77 33.93 2014-07-13 21:25:17.000 194 33513.97 476.05 2283.76 33.93 2014-07-13 21:25:18.000 194 33513.90 476.09 2283.86 33.94 2014-07-13 21:25:19.000 194 33513.82 476.12 2283.82 33.93 2014-07-13 21:25:20.000 194 33513.84 476.16 2283.80 33.94 2014-07-13 21:25:21.000 194 33513.88 476.13 2283.82 33.93 2014-07-13 21:25:22.000 194 33514.02 476.18 2283.73 33.94 2014-07-13 21:25:23.000 194 33513.94 476.25 2283.72 33.93 2014-07-13 21:25:24.000 194 33513.87 476.27 2283.78 33.94 2014-07-13 21:25:24.000 194 33514.03 476.26 2283.80 33.94 2014-07-13 21:25:26.000 194 33513.98 476.26 2283.76 33.94 2014-07-13 21:25:27.000 194 33513.96 476.33 2283.80 33.93 2014-07-13 21:25:28.000 194 33513.92 476.35 2283.75 33.94 2014-07-13 21:25:29.000 194 33513.93 476.38 2283.81 33.94 2014-07-13 21:25:30.000 194 33513.95 476.40 2283.76 33.93 2014-07-13 21:25:31.000 194 33514.00 476.43 2283.72 33.93 2014-07-13 21:25:32.000 194 33513.99 476.44 2283.78 33.93 2014-07-13 21:25:33.000 194 33514.04 476.48 2283.79 33.93 2014-07-13 21:25:34.000 194 33514.07 476.49 2283.76 33.93 2014-07-13 21:25:35.000 194 33514.00 476.48 2283.70 33.93 2014-07-13 21:25:36.000 194 33514.06 476.52 2283.76 33.93 2014-07-13 21:25:37.000 194 33514.06 476.60 2283.85 33.93 2014-07-13 21:25:37.000 194 33514.02 476.58 2283.84 33.93 2014-07-13 21:25:39.000 194 33514.09 476.64 2283.80 33.93 2014-07-13 21:25:40.000 194 33514.11 476.73 2283.83 33.93 2014-07-13 21:25:41.000 194 33514.12 476.74 2283.76 33.93 2014-07-13 21:25:42.000 194 33514.11 476.78 2283.87 33.93 2014-07-13 21:25:43.000 194 33514.09 476.85 2283.84 33.93 2014-07-13 21:25:44.000 194 33514.05 476.88 2283.79 33.93 2014-07-13 21:25:45.000 194 33514.14 476.91 2283.78 33.93 2014-07-13 21:25:46.000 194 33514.02 476.99 2283.69 33.93 2014-07-13 21:25:47.000 194 33514.03 477.01 2283.76 33.93 2014-07-13 21:25:48.000 194 33514.10 477.09 2283.78 33.93 2014-07-13 21:25:49.000 194 33514.09 477.19 2283.79 33.93 2014-07-13 21:25:50.000 194 33514.09 477.17 2283.77 33.93 2014-07-13 21:25:51.000 194 33514.12 477.23 2283.81 33.93 2014-07-13 21:25:52.000 194 33514.19 477.31 2283.72 33.93 2014-07-13 21:25:53.000 194 33514.21 477.34 2283.84 33.93 2014-07-13 21:25:54.000 194 33514.16 477.41 2283.75 33.93 2014-07-13 21:25:55.000 194 33514.16 477.45 2283.76 33.93 2014-07-13 21:25:56.000 194 33514.19 477.48 2283.84 33.93 2014-07-13 21:25:57.000 194 33514.17 477.56 2283.80 33.93 2014-07-13 21:25:58.000 194 33514.16 477.65 2283.82 33.93 2014-07-13 21:25:59.000 194 33514.11 477.66 2283.74 33.93 2014-07-13 21:26:00.000 194 33514.07 477.74 2283.81 33.93 2014-07-13 21:26:01.000 194 33514.21 477.80 2283.90 33.93 2014-07-13 21:26:02.000 194 33514.17 477.80 2283.84 33.93 2014-07-13 21:26:03.000 194 33514.14 477.85 2283.74 33.93 2014-07-13 21:26:04.000 194 33514.19 477.91 2283.77 33.93 2014-07-13 21:26:05.000 194 33514.23 477.93 2283.84 33.93 2014-07-13 21:26:06.000 194 33514.14 477.98 2283.81 33.93 2014-07-13 21:26:07.000 194 33514.21 477.96 2283.91 33.93 2014-07-13 21:26:08.000 194 33514.07 477.99 2283.87 33.93 2014-07-13 21:26:09.000 194 33514.22 478.06 2283.85 33.93 2014-07-13 21:26:10.000 194 33514.17 478.07 2283.90 33.93 2014-07-13 21:26:11.000 194 33514.09 478.06 2283.88 33.93 2014-07-13 21:26:12.000 194 33514.15 478.15 2283.89 33.93 2014-07-13 21:26:13.000 194 33514.25 478.17 2283.78 33.93 2014-07-13 21:26:14.000 194 33514.18 478.16 2283.84 33.93 2014-07-13 21:26:15.000 194 33514.22 478.22 2283.85 33.93 2014-07-13 21:26:16.000 194 33514.24 478.27 2283.85 33.93 2014-07-13 21:26:17.000 194 33514.27 478.24 2283.93 33.93 2014-07-13 21:26:18.000 194 33514.20 478.35 2283.93 33.93 2014-07-13 21:26:18.000 194 33514.18 478.40 2283.82 33.93 2014-07-13 21:26:20.000 194 33514.23 478.39 2283.84 33.93 2014-07-13 21:26:21.000 194 33514.19 478.36 2283.85 33.93 2014-07-13 21:26:22.000 194 33514.28 478.43 2283.94 33.93 2014-07-13 21:26:23.000 194 33514.31 478.42 2283.87 33.93 2014-07-13 21:26:24.000 194 33514.29 478.46 2283.95 33.93 2014-07-13 21:26:25.000 194 33514.28 478.46 2283.79 33.93 2014-07-13 21:26:26.000 194 33514.28 478.46 2283.91 33.93 2014-07-13 21:26:27.000 194 33514.34 478.51 2283.95 33.93 2014-07-13 21:26:28.000 194 33514.38 478.52 2283.87 33.93 2014-07-13 21:26:29.000 194 33514.30 478.55 2283.89 33.93 2014-07-13 21:26:30.000 194 33514.34 478.61 2283.80 33.93 2014-07-13 21:26:31.000 194 33514.37 478.61 2283.90 33.93 2014-07-13 21:26:31.000 194 33514.36 478.62 2283.99 33.93 2014-07-13 21:26:33.000 194 33514.40 478.63 2283.88 33.93 2014-07-13 21:26:34.000 194 33514.40 478.59 2283.81 33.93 2014-07-13 21:26:35.000 194 33514.36 478.62 2283.88 33.93 2014-07-13 21:26:36.000 194 33514.40 478.65 2283.86 33.93 2014-07-13 21:26:37.000 194 33514.43 478.66 2283.82 33.93 2014-07-13 21:26:38.000 194 33514.44 478.65 2283.82 33.93 2014-07-13 21:26:39.000 194 33514.49 478.75 2283.87 33.93 2014-07-13 21:26:40.000 194 33514.51 478.71 2283.97 33.93 2014-07-13 21:26:41.000 194 33514.47 478.75 2283.88 33.93 2014-07-13 21:26:42.000 194 33514.59 478.75 2283.92 33.93 2014-07-13 21:26:43.000 194 33514.40 478.76 2283.88 33.93 2014-07-13 21:26:44.000 194 33514.48 478.75 2283.84 33.93 2014-07-13 21:26:45.000 194 33514.54 478.74 2283.87 33.93 2014-07-13 21:26:46.000 194 33514.46 478.78 2283.83 33.93 2014-07-13 21:26:47.000 194 33514.53 478.80 2283.78 33.93 2014-07-13 21:26:48.000 194 33514.55 478.76 2283.85 33.93 2014-07-13 21:26:49.000 194 33514.54 478.75 2283.88 33.93 2014-07-13 21:26:50.000 194 33514.58 478.69 2283.85 33.93 2014-07-13 21:26:51.000 194 33514.56 478.75 2283.87 33.93 2014-07-13 21:26:52.000 194 33514.58 478.79 2283.82 33.93 2014-07-13 21:26:53.000 194 33514.55 478.78 2283.87 33.93 2014-07-13 21:26:54.000 194 33514.61 478.74 2283.93 33.93 2014-07-13 21:26:55.000 194 33514.56 478.77 2283.88 33.93 2014-07-13 21:26:56.000 194 33514.55 478.78 2283.87 33.93 2014-07-13 21:26:57.000 194 33514.56 478.80 2283.85 33.93 2014-07-13 21:26:58.000 194 33514.60 478.74 2283.86 33.93 2014-07-13 21:26:59.000 194 33514.57 478.70 2283.86 33.93 2014-07-13 21:27:00.000 194 33514.55 478.72 2283.80 33.93 2014-07-13 21:27:01.000 194 33514.63 478.74 2283.86 33.93 2014-07-13 21:27:02.000 194 33514.59 478.72 2283.76 33.93 2014-07-13 21:27:03.000 194 33514.62 478.69 2283.80 33.93 2014-07-13 21:27:04.000 194 33514.62 478.71 2283.86 33.93 2014-07-13 21:27:05.000 194 33514.68 478.67 2283.88 33.93 2014-07-13 21:27:06.000 194 33514.67 478.64 2283.89 33.93 2014-07-13 21:27:07.000 194 33514.62 478.66 2283.88 33.93 2014-07-13 21:27:08.000 194 33514.67 478.67 2283.89 33.93 2014-07-13 21:27:09.000 194 33514.65 478.62 2283.87 33.93 2014-07-13 21:27:10.000 194 33514.69 478.60 2283.87 33.93 2014-07-13 21:27:11.000 194 33514.72 478.67 2283.84 33.93 2014-07-13 21:27:12.000 194 33514.74 478.64 2283.86 33.93 2014-07-13 21:27:12.000 194 33514.74 478.63 2283.84 33.93 2014-07-13 21:27:14.000 194 33514.74 478.62 2283.90 33.93 2014-07-13 21:27:15.000 194 33514.75 478.66 2283.79 33.93 2014-07-13 21:27:16.000 194 33514.80 478.60 2283.88 33.93 2014-07-13 21:27:17.000 194 33514.77 478.60 2283.85 33.93 2014-07-13 21:27:18.000 194 33514.81 478.64 2283.84 33.93 2014-07-13 21:27:19.000 194 33514.82 478.64 2283.87 33.93 2014-07-13 21:27:20.000 194 33514.77 478.62 2283.90 33.93 2014-07-13 21:27:21.000 194 33514.85 478.67 2283.88 33.93 2014-07-13 21:27:22.000 194 33514.86 478.64 2283.75 33.93 2014-07-13 21:27:23.000 194 33514.82 478.72 2283.90 33.93 2014-07-13 21:27:24.000 194 33514.94 478.65 2283.87 33.93 2014-07-13 21:27:25.000 194 33514.90 478.65 2283.90 33.93 2014-07-13 21:27:25.000 194 33514.97 478.62 2283.82 33.93 2014-07-13 21:27:27.000 194 33515.01 478.59 2283.79 33.93 2014-07-13 21:27:28.000 194 33514.96 478.58 2283.90 33.93 2014-07-13 21:27:29.000 194 33514.95 478.59 2283.83 33.93 2014-07-13 21:27:30.000 194 33514.91 478.64 2283.86 33.93 2014-07-13 21:27:31.000 194 33515.05 478.57 2283.88 33.93 2014-07-13 21:27:32.000 194 33514.96 478.58 2283.85 33.93 2014-07-13 21:27:33.000 194 33514.96 478.58 2283.80 33.93 2014-07-13 21:27:34.000 194 33515.06 478.55 2283.85 33.93 2014-07-13 21:27:35.000 194 33515.01 478.57 2283.83 33.93 2014-07-13 21:27:36.000 194 33515.00 478.50 2283.80 33.93 2014-07-13 21:27:37.000 194 33515.11 478.48 2283.81 33.93 2014-07-13 21:27:38.000 194 33515.09 478.44 2283.84 33.93 2014-07-13 21:27:39.000 194 33515.12 478.41 2283.69 33.93 2014-07-13 21:27:40.000 194 33515.09 478.38 2283.77 33.93 2014-07-13 21:27:41.000 194 33515.12 478.36 2283.78 33.93 2014-07-13 21:27:42.000 194 33515.12 478.31 2283.74 33.93 2014-07-13 21:27:43.000 194 33515.20 478.28 2283.82 33.93 2014-07-13 21:27:44.000 194 33515.14 478.27 2283.82 33.93 2014-07-13 21:27:45.000 194 33515.21 478.27 2283.91 33.93 2014-07-13 21:27:46.000 194 33515.20 478.23 2283.76 33.93 2014-07-13 21:27:47.000 194 33515.32 478.18 2283.76 33.93 2014-07-13 21:27:48.000 194 33515.15 478.16 2283.72 33.93 2014-07-13 21:27:49.000 194 33515.25 478.11 2283.81 33.93 2014-07-13 21:27:50.000 194 33515.25 478.09 2283.80 33.93 2014-07-13 21:27:51.000 194 33515.21 478.04 2283.78 33.93 2014-07-13 21:27:52.000 194 33515.27 478.08 2283.79 33.93 2014-07-13 21:27:53.000 194 33515.28 478.06 2283.72 33.93 2014-07-13 21:27:54.000 194 33515.27 478.04 2283.74 33.93 2014-07-13 21:27:55.000 194 33515.35 478.01 2283.77 33.93 2014-07-13 21:27:56.000 194 33515.30 477.97 2283.72 33.93 2014-07-13 21:27:57.000 194 33515.29 477.92 2283.86 33.93 2014-07-13 21:27:58.000 194 33515.43 477.88 2283.81 33.93 2014-07-13 21:27:59.000 194 33515.35 477.83 2283.82 33.93 2014-07-13 21:28:00.000 194 33515.45 477.83 2283.77 33.93 2014-07-13 21:28:01.000 194 33515.37 477.79 2283.71 33.93 2014-07-13 21:28:02.000 194 33515.33 477.75 2283.76 33.93 2014-07-13 21:28:03.000 194 33515.39 477.76 2283.73 33.93 2014-07-13 21:28:04.000 194 33515.47 477.66 2283.74 33.93 2014-07-13 21:28:05.000 194 33515.42 477.68 2283.72 33.93 2014-07-13 21:28:06.000 194 33515.42 477.57 2283.73 33.93 2014-07-13 21:28:06.000 194 33515.50 477.57 2283.72 33.93 2014-07-13 21:28:08.000 194 33515.46 477.54 2283.73 33.93 2014-07-13 21:28:09.000 194 33515.54 477.51 2283.75 33.93 2014-07-13 21:28:10.000 194 33515.51 477.46 2283.74 33.93 2014-07-13 21:28:11.000 194 33515.45 477.44 2283.69 33.93 2014-07-13 21:28:12.000 194 33515.51 477.37 2283.72 33.93 2014-07-13 21:28:13.000 194 33515.67 477.38 2283.78 33.93 2014-07-13 21:28:14.000 194 33515.63 477.31 2283.69 33.93 2014-07-13 21:28:15.000 194 33515.58 477.30 2283.66 33.93 2014-07-13 21:28:16.000 194 33515.67 477.24 2283.66 33.93 2014-07-13 21:28:17.000 194 33515.72 477.19 2283.69 33.93 2014-07-13 21:28:18.000 194 33515.76 477.15 2283.64 33.93 2014-07-13 21:28:19.000 194 33515.68 477.10 2283.66 33.93 2014-07-13 21:28:19.000 194 33515.73 477.08 2283.72 33.93 2014-07-13 21:28:21.000 194 33515.80 477.04 2283.77 33.93 2014-07-13 21:28:22.000 194 33515.80 477.02 2283.67 33.93 2014-07-13 21:28:23.000 194 33515.78 477.02 2283.67 33.93 2014-07-13 21:28:24.000 194 33515.74 476.96 2283.66 33.93 2014-07-13 21:28:25.000 194 33515.75 476.95 2283.69 33.93 2014-07-13 21:28:26.000 194 33515.79 476.90 2283.68 33.93 2014-07-13 21:28:27.000 194 33515.83 476.90 2283.62 33.93 2014-07-13 21:28:28.000 194 33515.88 476.84 2283.63 33.93 2014-07-13 21:28:29.000 194 33515.84 476.80 2283.69 33.93 2014-07-13 21:28:30.000 194 33515.88 476.75 2283.59 33.93 2014-07-13 21:28:31.000 194 33515.96 476.75 2283.66 33.93 2014-07-13 21:28:32.000 194 33515.88 476.66 2283.66 33.93 2014-07-13 21:28:33.000 194 33515.89 476.68 2283.65 33.93 2014-07-13 21:28:34.000 194 33515.97 476.62 2283.68 33.93 2014-07-13 21:28:35.000 194 33515.96 476.59 2283.61 33.93 2014-07-13 21:28:36.000 194 33516.03 476.60 2283.65 33.93 2014-07-13 21:28:37.000 194 33515.97 476.52 2283.63 33.93 2014-07-13 21:28:38.000 194 33515.98 476.55 2283.56 33.93 2014-07-13 21:28:39.000 194 33516.04 476.52 2283.58 33.93 2014-07-13 21:28:40.000 194 33516.08 476.54 2283.55 33.93 2014-07-13 21:28:41.000 194 33516.10 476.55 2283.66 33.93 2014-07-13 21:28:42.000 194 33516.15 476.54 2283.62 33.93 2014-07-13 21:28:43.000 194 33516.12 476.51 2283.63 33.93 2014-07-13 21:28:44.000 194 33516.12 476.51 2283.60 33.93 2014-07-13 21:28:45.000 194 33516.18 476.53 2283.55 33.93 2014-07-13 21:28:46.000 194 33516.17 476.55 2283.57 33.93 2014-07-13 21:28:47.000 194 33516.19 476.51 2283.56 33.93 2014-07-13 21:28:48.000 194 33516.29 476.48 2283.66 33.93 2014-07-13 21:28:49.000 194 33516.30 476.53 2283.66 33.93 2014-07-13 21:28:50.000 194 33516.27 476.54 2283.61 33.93 2014-07-13 21:28:51.000 194 33516.39 476.55 2283.53 33.93 2014-07-13 21:28:52.000 194 33516.39 476.54 2283.63 33.93 2014-07-13 21:28:53.000 194 33516.34 476.51 2283.48 33.93 2014-07-13 21:28:54.000 194 33516.43 476.55 2283.56 33.93 2014-07-13 21:28:55.000 194 33516.42 476.54 2283.55 33.93 2014-07-13 21:28:56.000 194 33516.42 476.53 2283.56 33.93 2014-07-13 21:28:57.000 194 33516.51 476.58 2283.51 33.93 2014-07-13 21:28:58.000 194 33516.45 476.54 2283.61 33.93 2014-07-13 21:28:59.000 194 33516.57 476.57 2283.45 33.93 2014-07-13 21:29:00.000 194 33516.53 476.55 2283.48 33.93 2014-07-13 21:29:00.000 194 33516.54 476.55 2283.54 33.93 2014-07-13 21:29:02.000 194 33516.66 476.58 2283.50 33.93 2014-07-13 21:29:03.000 194 33516.55 476.56 2283.44 33.93 2014-07-13 21:29:04.000 194 33516.63 476.53 2283.48 33.93 2014-07-13 21:29:05.000 194 33516.65 476.56 2283.56 33.93 2014-07-13 21:29:06.000 194 33516.74 476.57 2283.53 33.93 2014-07-13 21:29:07.000 194 33516.75 476.52 2283.54 33.93 2014-07-13 21:29:08.000 194 33516.71 476.50 2283.53 33.93 2014-07-13 21:29:09.000 194 33516.81 476.51 2283.46 33.93 2014-07-13 21:29:10.000 194 33516.76 476.45 2283.43 33.93 2014-07-13 21:29:11.000 194 33516.67 476.45 2283.56 33.93 2014-07-13 21:29:12.000 194 33516.86 476.48 2283.50 33.93 2014-07-13 21:29:13.000 194 33516.88 476.44 2283.56 33.93 2014-07-13 21:29:13.000 194 33516.82 476.43 2283.55 33.93 2014-07-13 21:29:15.000 194 33516.86 476.40 2283.45 33.93 2014-07-13 21:29:16.000 194 33516.95 476.45 2283.53 33.93 2014-07-13 21:29:17.000 194 33516.94 476.37 2283.57 33.93 2014-07-13 21:29:18.000 194 33516.80 476.38 2283.53 33.93 2014-07-13 21:29:19.000 194 33516.90 476.36 2283.51 33.93 2014-07-13 21:29:20.000 194 33516.86 476.35 2283.54 33.93 2014-07-13 21:29:21.000 194 33517.01 476.34 2283.51 33.93 2014-07-13 21:29:22.000 194 33516.96 476.36 2283.49 33.93 2014-07-13 21:29:23.000 194 33516.97 476.30 2283.47 33.93 2014-07-13 21:29:24.000 194 33517.06 476.26 2283.47 33.93 2014-07-13 21:29:25.000 194 33517.13 476.24 2283.44 33.93 2014-07-13 21:29:26.000 194 33517.02 476.24 2283.42 33.93 2014-07-13 21:29:27.000 194 33517.09 476.32 2283.50 33.93 2014-07-13 21:29:28.000 194 33517.08 476.28 2283.50 33.93 2014-07-13 21:29:29.000 194 33517.11 476.25 2283.39 33.93 2014-07-13 21:29:30.000 194 33517.11 476.31 2283.50 33.93 2014-07-13 21:29:31.000 194 33517.11 476.31 2283.55 33.93 2014-07-13 21:29:32.000 194 33517.10 476.31 2283.52 33.93 2014-07-13 21:29:33.000 194 33517.22 476.35 2283.53 33.93 2014-07-13 21:29:34.000 194 33517.23 476.36 2283.54 33.93 2014-07-13 21:29:35.000 194 33517.10 476.37 2283.47 33.93 2014-07-13 21:29:36.000 194 33517.27 476.40 2283.50 33.93 2014-07-13 21:29:37.000 194 33517.22 476.43 2283.48 33.93 2014-07-13 21:29:38.000 194 33517.18 476.42 2283.54 33.93 2014-07-13 21:29:39.000 194 33517.31 476.41 2283.55 33.93 2014-07-13 21:29:40.000 194 33517.37 476.40 2283.49 33.93 2014-07-13 21:29:41.000 194 33517.29 476.42 2283.49 33.93 2014-07-13 21:29:42.000 194 33517.31 476.46 2283.49 33.93 2014-07-13 21:29:43.000 194 33517.39 476.44 2283.52 33.93 2014-07-13 21:29:44.000 194 33517.32 476.45 2283.49 33.93 2014-07-13 21:29:45.000 194 33517.43 476.51 2283.50 33.93 2014-07-13 21:29:46.000 194 33517.46 476.44 2283.53 33.93 2014-07-13 21:29:47.000 194 33517.48 476.42 2283.47 33.93 2014-07-13 21:29:48.000 194 33517.50 476.42 2283.54 33.93 2014-07-13 21:29:49.000 194 33517.61 476.39 2283.52 33.93 2014-07-13 21:29:50.000 194 33517.54 476.37 2283.49 33.93 2014-07-13 21:29:51.000 194 33517.63 476.33 2283.53 33.93 2014-07-13 21:29:52.000 194 33517.63 476.30 2283.50 33.93 2014-07-13 21:29:53.000 194 33517.64 476.31 2283.59 33.93 2014-07-13 21:29:54.000 194 33517.65 476.27 2283.39 33.93 2014-07-13 21:29:54.000 194 33517.68 476.19 2283.53 33.93 2014-07-13 21:29:56.000 194 33517.70 476.22 2283.50 33.93 2014-07-13 21:29:57.000 194 33517.69 476.23 2283.47 33.93 2014-07-13 21:29:58.000 194 33517.72 476.17 2283.49 33.93 2014-07-13 21:29:59.000 194 33517.73 476.17 2283.43 33.93 2014-07-13 21:30:00.000 194 33517.73 476.16 2283.49 33.93 2014-07-13 21:30:01.000 194 33517.84 476.20 2283.47 33.93 2014-07-13 21:30:02.000 194 33517.79 476.24 2283.49 33.93 2014-07-13 21:30:03.000 194 33517.88 476.21 2283.42 33.93 2014-07-13 21:30:04.000 194 33517.92 476.16 2283.43 33.93 2014-07-13 21:30:05.000 194 33517.93 476.20 2283.49 33.93 2014-07-13 21:30:06.000 194 33517.91 476.18 2283.47 33.93 2014-07-13 21:30:07.000 194 33517.92 476.25 2283.44 33.93 2014-07-13 21:30:07.000 194 33517.94 476.23 2283.40 33.93 2014-07-13 21:30:09.000 194 33518.04 476.17 2283.46 33.93 2014-07-13 21:30:10.000 194 33518.04 476.11 2283.34 33.93 2014-07-13 21:30:11.000 194 33518.01 476.13 2283.43 33.93 2014-07-13 21:30:12.000 194 33518.06 476.08 2283.47 33.93 2014-07-13 21:30:13.000 194 33518.00 476.12 2283.59 33.93 2014-07-13 21:30:14.000 194 33518.13 476.13 2283.51 33.93 2014-07-13 21:30:15.000 194 33518.12 476.03 2283.45 33.93 2014-07-13 21:30:16.000 194 33518.03 476.06 2283.48 33.93 2014-07-13 21:30:17.000 194 33518.13 476.08 2283.49 33.93 2014-07-13 21:30:18.000 194 33518.24 476.02 2283.55 33.93 2014-07-13 21:30:19.000 194 33518.31 475.96 2283.38 33.93 2014-07-13 21:30:20.000 194 33518.19 475.98 2283.38 33.93 2014-07-13 21:30:21.000 194 33518.25 475.95 2283.47 33.93 2014-07-13 21:30:22.000 194 33518.30 475.88 2283.42 33.93 2014-07-13 21:30:23.000 194 33518.26 475.88 2283.48 33.93 2014-07-13 21:30:24.000 194 33518.35 475.85 2283.34 33.93 2014-07-13 21:30:25.000 194 33518.27 475.81 2283.45 33.93 2014-07-13 21:30:26.000 194 33518.29 475.78 2283.51 33.93 2014-07-13 21:30:27.000 194 33518.43 475.76 2283.45 33.93 2014-07-13 21:30:28.000 194 33518.35 475.77 2283.50 33.93 2014-07-13 21:30:29.000 194 33518.47 475.78 2283.47 33.93 2014-07-13 21:30:30.000 194 33518.43 475.75 2283.48 33.93 2014-07-13 21:30:31.000 194 33518.37 475.75 2283.45 33.93 2014-07-13 21:30:32.000 194 33518.40 475.76 2283.44 33.93 2014-07-13 21:30:33.000 194 33518.47 475.75 2283.44 33.93 2014-07-13 21:30:34.000 194 33518.46 475.69 2283.39 33.93 2014-07-13 21:30:35.000 194 33518.50 475.65 2283.52 33.93 2014-07-13 21:30:36.000 194 33518.53 475.61 2283.39 33.93 2014-07-13 21:30:37.000 194 33518.45 475.62 2283.41 33.93 2014-07-13 21:30:38.000 194 33518.49 475.61 2283.45 33.93 2014-07-13 21:30:39.000 194 33518.50 475.67 2283.53 33.93 2014-07-13 21:30:40.000 194 33518.62 475.62 2283.49 33.93 2014-07-13 21:30:41.000 194 33518.52 475.66 2283.41 33.93 2014-07-13 21:30:42.000 194 33518.51 475.73 2283.47 33.93 2014-07-13 21:30:43.000 194 33518.59 475.73 2283.49 33.93 2014-07-13 21:30:44.000 194 33518.66 475.75 2283.49 33.93 2014-07-13 21:30:45.000 194 33518.57 475.81 2283.54 33.93 2014-07-13 21:30:46.000 194 33518.59 475.82 2283.50 33.93 2014-07-13 21:30:47.000 194 33518.59 475.80 2283.50 33.93 2014-07-13 21:30:48.000 194 33518.57 475.81 2283.51 33.93 2014-07-13 21:30:48.000 194 33518.69 475.83 2283.43 33.93 2014-07-13 21:30:50.000 194 33518.60 475.83 2283.44 33.93 2014-07-13 21:30:51.000 194 33518.64 475.85 2283.52 33.93 2014-07-13 21:30:52.000 194 33518.60 475.86 2283.49 33.93 2014-07-13 21:30:53.000 194 33518.67 475.88 2283.53 33.93 2014-07-13 21:30:54.000 194 33518.61 475.83 2283.49 33.93 2014-07-13 21:30:55.000 194 33518.63 475.85 2283.53 33.93 2014-07-13 21:30:56.000 194 33518.53 475.85 2283.54 33.93 2014-07-13 21:30:57.000 194 33518.69 475.83 2283.50 33.93 2014-07-13 21:30:58.000 194 33518.66 475.82 2283.49 33.93 2014-07-13 21:30:59.000 194 33518.67 475.85 2283.56 33.93 2014-07-13 21:31:00.000 194 33518.70 475.88 2283.55 33.93 2014-07-13 21:31:01.000 194 33518.69 475.77 2283.53 33.93 2014-07-13 21:31:01.000 194 33518.67 475.81 2283.50 33.93 2014-07-13 21:31:03.000 194 33518.66 475.75 2283.53 33.93 2014-07-13 21:31:04.000 194 33518.61 475.69 2283.56 33.93 2014-07-13 21:31:05.000 194 33518.68 475.66 2283.59 33.93 2014-07-13 21:31:06.000 194 33518.64 475.60 2283.49 33.93 2014-07-13 21:31:07.000 194 33518.82 475.58 2283.58 33.93 2014-07-13 21:31:08.000 194 33518.70 475.52 2283.53 33.93 2014-07-13 21:31:09.000 194 33518.72 475.45 2283.54 33.93 2014-07-13 21:31:10.000 194 33518.69 475.39 2283.57 33.93 2014-07-13 21:31:11.000 194 33518.62 475.40 2283.63 33.93 2014-07-13 21:31:12.000 194 33518.66 475.38 2283.60 33.93 2014-07-13 21:31:13.000 194 33518.68 475.30 2283.52 33.93 2014-07-13 21:31:14.000 194 33518.66 475.30 2283.56 33.93 2014-07-13 21:31:15.000 194 33518.77 475.27 2283.56 33.93 2014-07-13 21:31:16.000 194 33518.66 475.20 2283.60 33.93 2014-07-13 21:31:17.000 194 33518.72 475.20 2283.62 33.93 2014-07-13 21:31:18.000 194 33518.76 475.14 2283.59 33.93 2014-07-13 21:31:19.000 194 33518.70 475.16 2283.60 33.93 2014-07-13 21:31:20.000 194 33518.74 475.15 2283.63 33.93 2014-07-13 21:31:21.000 194 33518.67 475.16 2283.63 33.93 2014-07-13 21:31:22.000 194 33518.73 475.17 2283.54 33.93 2014-07-13 21:31:23.000 194 33518.66 475.15 2283.65 33.93 2014-07-13 21:31:24.000 194 33518.72 475.20 2283.66 33.93 2014-07-13 21:31:25.000 194 33518.71 475.10 2283.70 33.93 2014-07-13 21:31:26.000 194 33518.69 475.05 2283.65 33.93 2014-07-13 21:31:27.000 194 33518.68 475.07 2283.64 33.93 2014-07-13 21:31:28.000 194 33518.68 475.03 2283.71 33.93 2014-07-13 21:31:29.000 194 33518.62 475.04 2283.71 33.93 2014-07-13 21:31:30.000 194 33518.88 475.04 2283.69 33.93 2014-07-13 21:31:31.000 194 33518.66 475.06 2283.69 33.93 2014-07-13 21:31:32.000 194 33518.74 475.05 2283.65 33.93 2014-07-13 21:31:33.000 194 33518.71 475.01 2283.73 33.93 2014-07-13 21:31:34.000 194 33518.66 475.02 2283.71 33.93 2014-07-13 21:31:35.000 194 33518.69 474.97 2283.64 33.93 2014-07-13 21:31:36.000 194 33518.66 475.04 2283.74 33.93 2014-07-13 21:31:37.000 194 33518.81 474.95 2283.72 33.93 2014-07-13 21:31:38.000 194 33518.68 474.94 2283.75 33.93 2014-07-13 21:31:39.000 194 33518.75 474.92 2283.66 33.93 2014-07-13 21:31:40.000 194 33518.77 474.88 2283.74 33.93 2014-07-13 21:31:41.000 194 33518.73 474.89 2283.68 33.93 2014-07-13 21:31:42.000 194 33518.77 474.86 2283.68 33.93 2014-07-13 21:31:42.000 194 33518.70 474.76 2283.72 33.93 2014-07-13 21:31:44.000 194 33518.71 474.77 2283.77 33.93 2014-07-13 21:31:45.000 194 33518.75 474.74 2283.73 33.93 2014-07-13 21:31:46.000 194 33518.70 474.69 2283.71 33.93 2014-07-13 21:31:47.000 194 33518.71 474.70 2283.74 33.93 2014-07-13 21:31:48.000 194 33518.76 474.59 2283.75 33.93 2014-07-13 21:31:49.000 194 33518.77 474.59 2283.70 33.92 2014-07-13 21:31:50.000 194 33518.74 474.56 2283.78 33.93 2014-07-13 21:31:51.000 194 33518.85 474.50 2283.69 33.93 2014-07-13 21:31:52.000 194 33518.78 474.46 2283.81 33.93 2014-07-13 21:31:53.000 194 33518.78 474.39 2283.78 33.93 2014-07-13 21:31:54.000 194 33518.86 474.33 2283.80 33.92 2014-07-13 21:31:55.000 194 33518.71 474.29 2283.76 33.92 2014-07-13 21:31:55.000 194 33518.78 474.25 2283.75 33.93 2014-07-13 21:31:57.000 194 33518.89 474.19 2283.79 33.93 2014-07-13 21:31:58.000 194 33518.85 474.17 2283.75 33.92 2014-07-13 21:31:59.000 194 33518.87 474.11 2283.72 33.93 2014-07-13 21:32:00.000 194 33518.78 474.09 2283.80 33.92 2014-07-13 21:32:01.000 194 33518.84 474.00 2283.77 33.92 2014-07-13 21:32:02.000 194 33518.80 473.98 2283.72 33.92 2014-07-13 21:32:03.000 194 33518.82 473.90 2283.75 33.92 2014-07-13 21:32:04.000 194 33518.90 473.81 2283.74 33.92 2014-07-13 21:32:05.000 194 33518.82 473.81 2283.65 33.92 2014-07-13 21:32:06.000 194 33518.92 473.77 2283.78 33.92 2014-07-13 21:32:07.000 194 33518.91 473.73 2283.76 33.92 2014-07-13 21:32:08.000 194 33518.87 473.68 2283.75 33.92 2014-07-13 21:32:09.000 194 33519.02 473.62 2283.84 33.92 2014-07-13 21:32:10.000 194 33518.87 473.60 2283.72 33.92 2014-07-13 21:32:11.000 194 33518.85 473.60 2283.81 33.92 2014-07-13 21:32:12.000 194 33518.99 473.61 2283.80 33.92 2014-07-13 21:32:13.000 194 33518.94 473.59 2283.80 33.92 2014-07-13 21:32:14.000 194 33518.95 473.53 2283.78 33.92 2014-07-13 21:32:15.000 194 33519.03 473.48 2283.76 33.92 2014-07-13 21:32:16.000 194 33519.02 473.49 2283.83 33.92 2014-07-13 21:32:17.000 194 33519.03 473.47 2283.74 33.92 2014-07-13 21:32:18.000 194 33519.03 473.45 2283.78 33.92 2014-07-13 21:32:19.000 194 33518.89 473.46 2283.71 33.92 2014-07-13 21:32:20.000 194 33518.98 473.45 2283.74 33.92 2014-07-13 21:32:21.000 194 33519.06 473.49 2283.75 33.92 2014-07-13 21:32:22.000 194 33519.12 473.47 2283.81 33.92 2014-07-13 21:32:23.000 194 33519.12 473.46 2283.74 33.92 2014-07-13 21:32:24.000 194 33519.08 473.42 2283.79 33.92 2014-07-13 21:32:25.000 194 33519.11 473.42 2283.72 33.92 2014-07-13 21:32:26.000 194 33519.18 473.34 2283.75 33.92 2014-07-13 21:32:27.000 194 33519.11 473.30 2283.75 33.92 2014-07-13 21:32:28.000 194 33519.14 473.28 2283.81 33.92 2014-07-13 21:32:29.000 194 33519.14 473.23 2283.69 33.92 2014-07-13 21:32:30.000 194 33519.22 473.24 2283.76 33.92 2014-07-13 21:32:31.000 194 33519.25 473.24 2283.80 33.92 2014-07-13 21:32:32.000 194 33519.27 473.22 2283.80 33.92 2014-07-13 21:32:33.000 194 33519.25 473.23 2283.78 33.92 2014-07-13 21:32:34.000 194 33519.28 473.20 2283.78 33.92 2014-07-13 21:32:35.000 194 33519.36 473.17 2283.69 33.92 2014-07-13 21:32:36.000 194 33519.34 473.13 2283.70 33.92 2014-07-13 21:32:36.000 194 33519.23 473.13 2283.77 33.92 2014-07-13 21:32:38.000 194 33519.28 473.06 2283.70 33.92 2014-07-13 21:32:39.000 194 33519.28 473.03 2283.69 33.92 2014-07-13 21:32:40.000 194 33519.39 473.07 2283.75 33.92 2014-07-13 21:32:41.000 194 33519.34 473.03 2283.75 33.92 2014-07-13 21:32:42.000 194 33519.36 473.07 2283.68 33.92 2014-07-13 21:32:43.000 194 33519.30 473.03 2283.72 33.92 2014-07-13 21:32:44.000 194 33519.40 473.00 2283.68 33.92 2014-07-13 21:32:45.000 194 33519.41 472.95 2283.66 33.92 2014-07-13 21:32:46.000 194 33519.40 472.91 2283.64 33.92 2014-07-13 21:32:47.000 194 33519.47 472.88 2283.70 33.92 2014-07-13 21:32:48.000 194 33519.40 472.84 2283.68 33.92 2014-07-13 21:32:49.000 194 33519.46 472.80 2283.67 33.92 2014-07-13 21:32:49.000 194 33519.51 472.80 2283.70 33.92 2014-07-13 21:32:51.000 194 33519.47 472.74 2283.71 33.92 2014-07-13 21:32:52.000 194 33519.47 472.72 2283.68 33.92 2014-07-13 21:32:53.000 194 33519.47 472.72 2283.71 33.92 2014-07-13 21:32:54.000 194 33519.44 472.69 2283.73 33.92 2014-07-13 21:32:55.000 194 33519.58 472.69 2283.73 33.92 2014-07-13 21:32:56.000 194 33519.62 472.66 2283.67 33.92 2014-07-13 21:32:57.000 194 33519.59 472.66 2283.59 33.92 2014-07-13 21:32:58.000 194 33519.56 472.63 2283.74 33.92 2014-07-13 21:32:59.000 194 33519.64 472.60 2283.70 33.92 2014-07-13 21:33:00.000 194 33519.67 472.60 2283.74 33.92 2014-07-13 21:33:01.000 194 33519.60 472.60 2283.68 33.92 2014-07-13 21:33:02.000 194 33519.65 472.61 2283.64 33.92 2014-07-13 21:33:03.000 194 33519.64 472.62 2283.71 33.92 2014-07-13 21:33:04.000 194 33519.56 472.59 2283.68 33.92 2014-07-13 21:33:05.000 194 33519.59 472.56 2283.69 33.92 2014-07-13 21:33:06.000 194 33519.52 472.54 2283.76 33.92 2014-07-13 21:33:07.000 194 33519.69 472.49 2283.63 33.92 2014-07-13 21:33:08.000 194 33519.50 472.47 2283.80 33.92 2014-07-13 21:33:09.000 194 33519.67 472.45 2283.76 33.92 2014-07-13 21:33:10.000 194 33519.64 472.43 2283.75 33.92 2014-07-13 21:33:11.000 194 33519.68 472.42 2283.70 33.92 2014-07-13 21:33:12.000 194 33519.61 472.42 2283.72 33.92 2014-07-13 21:33:13.000 194 33519.65 472.35 2283.72 33.92 2014-07-13 21:33:14.000 194 33519.86 472.38 2283.64 33.92 2014-07-13 21:33:15.000 194 33519.73 472.37 2283.61 33.92 2014-07-13 21:33:16.000 194 33519.72 472.29 2283.72 33.92 2014-07-13 21:33:17.000 194 33519.71 472.22 2283.73 33.92 2014-07-13 21:33:18.000 194 33519.77 472.21 2283.83 33.92 2014-07-13 21:33:19.000 194 33519.80 472.20 2283.71 33.92 2014-07-13 21:33:20.000 194 33519.77 472.17 2283.60 33.92 2014-07-13 21:33:21.000 194 33519.65 472.11 2283.60 33.92 2014-07-13 21:33:22.000 194 33519.72 472.06 2283.66 33.92 2014-07-13 21:33:23.000 194 33519.74 472.04 2283.74 33.92 2014-07-13 21:33:24.000 194 33519.65 471.99 2283.74 33.92 2014-07-13 21:33:25.000 194 33519.74 471.94 2283.64 33.92 2014-07-13 21:33:26.000 194 33519.81 471.87 2283.76 33.92 2014-07-13 21:33:27.000 194 33519.79 471.83 2283.75 33.92 2014-07-13 21:33:28.000 194 33519.74 471.77 2283.72 33.92 2014-07-13 21:33:29.000 194 33519.72 471.69 2283.76 33.92 2014-07-13 21:33:30.000 194 33519.71 471.68 2283.76 33.92 2014-07-13 21:33:30.000 194 33519.74 471.55 2283.78 33.92 2014-07-13 21:33:32.000 194 33519.86 471.50 2283.74 33.92 2014-07-13 21:33:33.000 194 33519.75 471.44 2283.74 33.92 2014-07-13 21:33:34.000 194 33519.75 471.41 2283.74 33.92 2014-07-13 21:33:35.000 194 33519.75 471.34 2283.72 33.92 2014-07-13 21:33:36.000 194 33519.77 471.30 2283.69 33.92 2014-07-13 21:33:37.000 194 33519.71 471.27 2283.74 33.92 2014-07-13 21:33:38.000 194 33519.82 471.20 2283.72 33.92 2014-07-13 21:33:39.000 194 33519.77 471.16 2283.72 33.92 2014-07-13 21:33:40.000 194 33519.78 471.18 2283.76 33.92 2014-07-13 21:33:41.000 194 33519.84 471.16 2283.75 33.92 2014-07-13 21:33:42.000 194 33519.90 471.10 2283.75 33.92 2014-07-13 21:33:43.000 194 33519.72 471.10 2283.78 33.92 2014-07-13 21:33:43.000 194 33519.90 471.08 2283.76 33.92 2014-07-13 21:33:45.000 194 33519.83 471.04 2283.77 33.92 2014-07-13 21:33:46.000 194 33519.84 471.00 2283.72 33.92 2014-07-13 21:33:47.000 194 33519.85 471.07 2283.81 33.92 2014-07-13 21:33:48.000 194 33519.75 471.06 2283.75 33.92 2014-07-13 21:33:49.000 194 33519.93 470.99 2283.66 33.92 2014-07-13 21:33:50.000 194 33519.84 470.98 2283.65 33.92 2014-07-13 21:33:51.000 194 33519.84 470.90 2283.74 33.92 2014-07-13 21:33:52.000 194 33519.81 470.89 2283.87 33.92 2014-07-13 21:33:53.000 194 33519.85 470.90 2283.72 33.92 2014-07-13 21:33:54.000 194 33519.77 470.85 2283.69 33.92 2014-07-13 21:33:55.000 194 33519.88 470.87 2283.87 33.92 2014-07-13 21:33:56.000 194 33519.90 470.80 2283.72 33.92 2014-07-13 21:33:57.000 194 33519.83 470.79 2283.76 33.92 2014-07-13 21:33:58.000 194 33519.91 470.81 2283.78 33.92 2014-07-13 21:33:59.000 194 33519.93 470.78 2283.74 33.92 2014-07-13 21:34:00.000 194 33519.87 470.77 2283.73 33.92 2014-07-13 21:34:01.000 194 33519.87 470.73 2283.75 33.92 2014-07-13 21:34:02.000 194 33519.79 470.71 2283.66 33.92 2014-07-13 21:34:03.000 194 33519.87 470.67 2283.65 33.92 2014-07-13 21:34:04.000 194 33519.92 470.67 2283.80 33.92 2014-07-13 21:34:05.000 194 33519.95 470.63 2283.80 33.92 2014-07-13 21:34:06.000 194 33519.94 470.63 2283.82 33.92 2014-07-13 21:34:07.000 194 33519.89 470.55 2283.82 33.92 2014-07-13 21:34:08.000 194 33519.93 470.52 2283.70 33.92 2014-07-13 21:34:09.000 194 33519.90 470.47 2283.75 33.92 2014-07-13 21:34:10.000 194 33519.97 470.41 2283.75 33.92 2014-07-13 21:34:11.000 194 33519.92 470.38 2283.76 33.92 2014-07-13 21:34:12.000 194 33519.93 470.37 2283.84 33.92 2014-07-13 21:34:13.000 194 33519.93 470.34 2283.75 33.92 2014-07-13 21:34:14.000 194 33519.82 470.26 2283.72 33.92 2014-07-13 21:34:15.000 194 33519.89 470.26 2283.74 33.92 2014-07-13 21:34:16.000 194 33519.93 470.17 2283.80 33.92 2014-07-13 21:34:17.000 194 33519.96 470.06 2283.77 33.92 2014-07-13 21:34:18.000 194 33519.92 470.12 2283.81 33.92 2014-07-13 21:34:19.000 194 33519.90 470.04 2283.70 33.92 2014-07-13 21:34:20.000 194 33519.87 469.99 2283.76 33.92 2014-07-13 21:34:21.000 194 33519.97 469.93 2283.81 33.92 2014-07-13 21:34:22.000 194 33519.90 469.87 2283.81 33.92 2014-07-13 21:34:23.000 194 33519.92 469.80 2283.78 33.92 2014-07-13 21:34:24.000 194 33519.84 469.73 2283.84 33.92 2014-07-13 21:34:24.000 194 33520.02 469.69 2283.77 33.92 2014-07-13 21:34:26.000 194 33520.00 469.59 2283.80 33.92 2014-07-13 21:34:27.000 194 33519.95 469.56 2283.74 33.92 2014-07-13 21:34:28.000 194 33520.01 469.51 2283.75 33.92 2014-07-13 21:34:29.000 194 33519.95 469.50 2283.72 33.92 2014-07-13 21:34:30.000 194 33519.96 469.41 2283.78 33.92 2014-07-13 21:34:31.000 194 33519.88 469.37 2283.74 33.92 2014-07-13 21:34:32.000 194 33519.96 469.28 2283.85 33.92 2014-07-13 21:34:33.000 194 33519.91 469.26 2283.81 33.92 2014-07-13 21:34:34.000 194 33519.99 469.23 2283.84 33.92 2014-07-13 21:34:35.000 194 33519.98 469.19 2283.84 33.92 2014-07-13 21:34:36.000 194 33519.98 469.17 2283.82 33.92 2014-07-13 21:34:37.000 194 33520.00 469.15 2283.82 33.92 2014-07-13 21:34:37.000 194 33519.99 469.13 2283.80 33.92 2014-07-13 21:34:39.000 194 33520.04 469.08 2283.85 33.92 2014-07-13 21:34:40.000 194 33519.95 469.04 2283.82 33.92 2014-07-13 21:34:41.000 194 33520.08 469.03 2283.82 33.92 2014-07-13 21:34:42.000 194 33520.04 468.98 2283.87 33.92 2014-07-13 21:34:43.000 194 33519.96 469.01 2283.78 33.92 2014-07-13 21:34:44.000 194 33519.98 468.99 2283.86 33.92 2014-07-13 21:34:45.000 194 33520.00 468.95 2283.83 33.92 2014-07-13 21:34:46.000 194 33520.07 468.95 2283.78 33.92 2014-07-13 21:34:47.000 194 33519.95 468.92 2283.88 33.92 2014-07-13 21:34:48.000 194 33519.99 468.91 2283.88 33.92 2014-07-13 21:34:49.000 194 33519.95 468.86 2283.88 33.92 2014-07-13 21:34:50.000 194 33520.00 468.83 2283.83 33.92 2014-07-13 21:34:51.000 194 33520.03 468.81 2283.86 33.92 2014-07-13 21:34:52.000 194 33520.05 468.78 2283.87 33.92 2014-07-13 21:34:53.000 194 33519.98 468.77 2283.77 33.92 2014-07-13 21:34:54.000 194 33519.90 468.78 2283.91 33.92 2014-07-13 21:34:55.000 194 33520.00 468.71 2283.91 33.92 2014-07-13 21:34:56.000 194 33520.12 468.68 2283.84 33.92 2014-07-13 21:34:57.000 194 33520.05 468.64 2283.81 33.92 2014-07-13 21:34:58.000 194 33519.99 468.61 2283.80 33.92 2014-07-13 21:34:59.000 194 33519.98 468.61 2283.87 33.92 2014-07-13 21:35:00.000 194 33519.97 468.58 2283.82 33.92 2014-07-13 21:35:01.000 194 33519.99 468.56 2283.88 33.92 2014-07-13 21:35:02.000 194 33519.95 468.55 2283.89 33.92 2014-07-13 21:35:03.000 194 33519.99 468.53 2283.89 33.92 2014-07-13 21:35:04.000 194 33520.02 468.53 2283.92 33.92 2014-07-13 21:35:05.000 194 33520.02 468.54 2283.91 33.92 2014-07-13 21:35:06.000 194 33520.03 468.51 2283.85 33.92 2014-07-13 21:35:07.000 194 33520.08 468.52 2283.90 33.92 2014-07-13 21:35:08.000 194 33519.90 468.50 2283.90 33.92 2014-07-13 21:35:09.000 194 33519.93 468.49 2283.97 33.92 2014-07-13 21:35:10.000 194 33519.99 468.46 2283.95 33.92 2014-07-13 21:35:11.000 194 33520.11 468.42 2283.93 33.92 2014-07-13 21:35:12.000 194 33520.05 468.48 2283.90 33.92 2014-07-13 21:35:13.000 194 33520.05 468.37 2283.91 33.92 2014-07-13 21:35:14.000 194 33520.04 468.39 2283.87 33.92 2014-07-13 21:35:15.000 194 33519.95 468.36 2283.86 33.92 2014-07-13 21:35:16.000 194 33519.97 468.38 2283.88 33.92 2014-07-13 21:35:17.000 194 33519.96 468.37 2283.95 33.92 2014-07-13 21:35:18.000 194 33520.00 468.32 2284.05 33.92 2014-07-13 21:35:18.000 194 33520.02 468.36 2283.98 33.92 2014-07-13 21:35:20.000 194 33520.04 468.33 2283.99 33.92 2014-07-13 21:35:21.000 194 33520.05 468.29 2284.01 33.92 2014-07-13 21:35:22.000 194 33519.92 468.29 2283.94 33.92 2014-07-13 21:35:23.000 194 33520.00 468.27 2283.90 33.92 2014-07-13 21:35:24.000 194 33520.07 468.26 2283.88 33.92 2014-07-13 21:35:25.000 194 33519.99 468.23 2283.95 33.92 2014-07-13 21:35:26.000 194 33519.99 468.25 2283.89 33.92 2014-07-13 21:35:27.000 194 33519.97 468.24 2283.94 33.92 2014-07-13 21:35:28.000 194 33520.11 468.22 2283.93 33.92 2014-07-13 21:35:29.000 194 33520.04 468.24 2283.91 33.92 2014-07-13 21:35:30.000 194 33519.97 468.24 2283.93 33.92 2014-07-13 21:35:31.000 194 33520.00 468.19 2283.93 33.92 2014-07-13 21:35:31.000 194 33520.04 468.26 2283.91 33.92 2014-07-13 21:35:33.000 194 33520.00 468.28 2283.95 33.92 2014-07-13 21:35:34.000 194 33520.03 468.24 2284.00 33.92 2014-07-13 21:35:35.000 194 33520.02 468.27 2283.90 33.92 2014-07-13 21:35:36.000 194 33520.05 468.26 2283.97 33.92 2014-07-13 21:35:37.000 194 33520.02 468.27 2283.89 33.92 2014-07-13 21:35:38.000 194 33520.03 468.31 2284.06 33.92 2014-07-13 21:35:39.000 194 33519.99 468.34 2284.03 33.92 2014-07-13 21:35:40.000 194 33520.02 468.34 2283.94 33.92 2014-07-13 21:35:41.000 194 33520.05 468.42 2284.05 33.92 2014-07-13 21:35:42.000 194 33519.94 468.43 2284.04 33.92 2014-07-13 21:35:43.000 194 33520.02 468.43 2284.00 33.92 2014-07-13 21:35:44.000 194 33520.03 468.44 2283.92 33.92 2014-07-13 21:35:45.000 194 33519.98 468.46 2283.85 33.92 2014-07-13 21:35:46.000 194 33519.96 468.51 2283.93 33.92 2014-07-13 21:35:47.000 194 33520.01 468.54 2283.94 33.92 2014-07-13 21:35:48.000 194 33520.04 468.52 2283.97 33.92 2014-07-13 21:35:49.000 194 33520.06 468.52 2283.93 33.92 2014-07-13 21:35:50.000 194 33520.05 468.59 2283.96 33.92 2014-07-13 21:35:51.000 194 33519.99 468.57 2283.99 33.92 2014-07-13 21:35:52.000 194 33520.00 468.64 2283.93 33.92 2014-07-13 21:35:53.000 194 33519.96 468.62 2283.98 33.92 2014-07-13 21:35:54.000 194 33520.07 468.67 2283.94 33.92 2014-07-13 21:35:55.000 194 33520.07 468.72 2283.91 33.92 2014-07-13 21:35:56.000 194 33519.96 468.78 2283.97 33.92 2014-07-13 21:35:57.000 194 33519.99 468.79 2283.94 33.92 2014-07-13 21:35:58.000 194 33519.98 468.77 2283.99 33.92 2014-07-13 21:35:59.000 194 33519.99 468.85 2283.94 33.92 2014-07-13 21:36:00.000 194 33519.96 468.87 2284.01 33.92 2014-07-13 21:36:01.000 194 33520.05 468.91 2283.94 33.92 2014-07-13 21:36:02.000 194 33519.99 469.01 2283.95 33.92 2014-07-13 21:36:03.000 194 33519.99 469.06 2283.98 33.92 2014-07-13 21:36:04.000 194 33520.05 469.04 2283.92 33.92 2014-07-13 21:36:05.000 194 33520.02 469.08 2283.95 33.92 2014-07-13 21:36:06.000 194 33519.99 469.09 2283.93 33.92 2014-07-13 21:36:07.000 194 33520.02 469.15 2283.95 33.92 2014-07-13 21:36:08.000 194 33520.08 469.17 2284.00 33.92 2014-07-13 21:36:09.000 194 33520.04 469.18 2283.97 33.92 2014-07-13 21:36:10.000 194 33520.07 469.24 2284.00 33.92 2014-07-13 21:36:11.000 194 33520.07 469.28 2283.94 33.92 2014-07-13 21:36:12.000 194 33520.20 469.22 2284.01 33.92 2014-07-13 21:36:12.000 194 33520.08 469.22 2283.99 33.92 2014-07-13 21:36:14.000 194 33520.01 469.27 2283.94 33.92 2014-07-13 21:36:15.000 194 33519.96 469.26 2283.91 33.92 2014-07-13 21:36:16.000 194 33520.06 469.27 2283.95 33.92 2014-07-13 21:36:17.000 194 33520.02 469.31 2283.96 33.92 2014-07-13 21:36:18.000 194 33519.99 469.31 2284.00 33.92 2014-07-13 21:36:19.000 194 33520.08 469.35 2283.97 33.92 2014-07-13 21:36:20.000 194 33519.96 469.35 2283.96 33.92 2014-07-13 21:36:21.000 194 33520.04 469.38 2283.98 33.92 2014-07-13 21:36:22.000 194 33520.04 469.44 2283.94 33.92 2014-07-13 21:36:23.000 194 33520.11 469.50 2283.92 33.92 2014-07-13 21:36:24.000 194 33520.04 469.47 2283.92 33.92 2014-07-13 21:36:25.000 194 33520.06 469.52 2283.90 33.92 2014-07-13 21:36:25.000 194 33519.99 469.60 2283.95 33.92 2014-07-13 21:36:27.000 194 33519.98 469.64 2283.89 33.92 2014-07-13 21:36:28.000 194 33520.03 469.68 2284.00 33.92 2014-07-13 21:36:29.000 194 33519.95 469.66 2284.01 33.92 2014-07-13 21:36:30.000 194 33520.04 469.73 2283.90 33.92 2014-07-13 21:36:31.000 194 33519.92 469.72 2284.03 33.92 2014-07-13 21:36:32.000 194 33520.00 469.83 2283.94 33.92 2014-07-13 21:36:33.000 194 33520.01 469.86 2283.94 33.92 2014-07-13 21:36:34.000 194 33519.98 469.88 2283.98 33.92 2014-07-13 21:36:35.000 194 33519.94 469.90 2284.03 33.92 2014-07-13 21:36:36.000 194 33519.96 469.88 2283.99 33.92 2014-07-13 21:36:37.000 194 33520.00 469.99 2283.95 33.92 2014-07-13 21:36:38.000 194 33519.98 469.95 2283.94 33.92 2014-07-13 21:36:39.000 194 33519.97 469.96 2283.92 33.92 2014-07-13 21:36:40.000 194 33520.05 469.97 2284.05 33.92 2014-07-13 21:36:41.000 194 33519.99 470.02 2283.97 33.92 2014-07-13 21:36:42.000 194 33519.98 470.10 2284.04 33.92 2014-07-13 21:36:43.000 194 33520.01 470.10 2283.91 33.92 2014-07-13 21:36:44.000 194 33520.02 470.21 2283.97 33.92 2014-07-13 21:36:45.000 194 33520.01 470.19 2283.94 33.92 2014-07-13 21:36:46.000 194 33520.00 470.20 2284.04 33.92 2014-07-13 21:36:47.000 194 33519.95 470.20 2284.00 33.92 2014-07-13 21:36:48.000 194 33519.90 470.22 2283.93 33.92 2014-07-13 21:36:49.000 194 33519.95 470.28 2283.99 33.92 2014-07-13 21:36:50.000 194 33519.93 470.24 2284.04 33.92 2014-07-13 21:36:51.000 194 33519.94 470.19 2284.03 33.92 2014-07-13 21:36:52.000 194 33519.98 470.23 2284.05 33.92 2014-07-13 21:36:53.000 194 33519.96 470.24 2283.93 33.92 2014-07-13 21:36:54.000 194 33520.00 470.25 2284.01 33.92 2014-07-13 21:36:55.000 194 33519.90 470.26 2283.99 33.92 2014-07-13 21:36:56.000 194 33520.03 470.30 2283.99 33.92 2014-07-13 21:36:57.000 194 33519.96 470.32 2283.92 33.92 2014-07-13 21:36:58.000 194 33519.91 470.34 2284.02 33.92 2014-07-13 21:36:59.000 194 33519.90 470.40 2283.95 33.92 2014-07-13 21:37:00.000 194 33519.92 470.39 2284.01 33.92 2014-07-13 21:37:01.000 194 33519.95 470.43 2283.98 33.92 2014-07-13 21:37:02.000 194 33519.98 470.42 2283.98 33.92 2014-07-13 21:37:03.000 194 33519.96 470.40 2283.96 33.92 2014-07-13 21:37:04.000 194 33520.00 470.46 2284.12 33.92 2014-07-13 21:37:05.000 194 33519.96 470.50 2283.95 33.92 2014-07-13 21:37:06.000 194 33519.88 470.44 2283.94 33.92 2014-07-13 21:37:06.000 194 33520.04 470.45 2283.99 33.92 2014-07-13 21:37:08.000 194 33519.95 470.44 2284.10 33.92 2014-07-13 21:37:09.000 194 33519.95 470.45 2284.06 33.92 2014-07-13 21:37:10.000 194 33519.92 470.48 2283.99 33.92 2014-07-13 21:37:11.000 194 33519.97 470.52 2284.00 33.92 2014-07-13 21:37:12.000 194 33519.87 470.55 2283.97 33.92 2014-07-13 21:37:13.000 194 33519.87 470.57 2284.04 33.92 2014-07-13 21:37:14.000 194 33519.94 470.65 2283.97 33.92 2014-07-13 21:37:15.000 194 33519.89 470.66 2283.96 33.92 2014-07-13 21:37:16.000 194 33519.87 470.68 2283.91 33.92 2014-07-13 21:37:17.000 194 33519.89 470.72 2284.03 33.92 2014-07-13 21:37:18.000 194 33519.86 470.77 2284.07 33.92 2014-07-13 21:37:19.000 194 33519.86 470.81 2283.97 33.92 2014-07-13 21:37:19.000 194 33519.93 470.85 2284.00 33.92 2014-07-13 21:37:21.000 194 33519.89 470.88 2284.03 33.92 2014-07-13 21:37:22.000 194 33519.87 471.02 2284.11 33.92 2014-07-13 21:37:23.000 194 33519.82 470.96 2284.06 33.92 2014-07-13 21:37:24.000 194 33519.97 470.97 2284.08 33.92 2014-07-13 21:37:25.000 194 33519.80 471.02 2284.04 33.92 2014-07-13 21:37:26.000 194 33519.87 471.03 2284.06 33.92 2014-07-13 21:37:27.000 194 33519.78 471.01 2283.99 33.92 2014-07-13 21:37:28.000 194 33519.77 471.05 2284.03 33.92 2014-07-13 21:37:29.000 194 33519.77 471.03 2284.08 33.92 2014-07-13 21:37:30.000 194 33519.80 471.07 2284.03 33.92 2014-07-13 21:37:31.000 194 33519.71 471.11 2283.99 33.92 2014-07-13 21:37:32.000 194 33519.75 471.09 2284.00 33.92 2014-07-13 21:37:33.000 194 33519.69 471.13 2284.05 33.92 2014-07-13 21:37:34.000 194 33519.79 471.19 2284.06 33.92 2014-07-13 21:37:35.000 194 33519.69 471.26 2284.07 33.92 2014-07-13 21:37:36.000 194 33519.75 471.28 2284.12 33.92 2014-07-13 21:37:37.000 194 33519.72 471.35 2284.06 33.92 2014-07-13 21:37:38.000 194 33519.67 471.42 2284.01 33.91 2014-07-13 21:37:39.000 194 33519.70 471.41 2284.06 33.92 2014-07-13 21:37:40.000 194 33519.65 471.49 2284.09 33.92 2014-07-13 21:37:41.000 194 33519.65 471.47 2284.01 33.92 2014-07-13 21:37:42.000 194 33519.63 471.52 2284.06 33.92 2014-07-13 21:37:43.000 194 33519.53 471.55 2284.05 33.92 2014-07-13 21:37:44.000 194 33519.69 471.57 2284.09 33.92 2014-07-13 21:37:45.000 194 33519.61 471.56 2284.13 33.92 2014-07-13 21:37:46.000 194 33519.55 471.59 2284.07 33.92 2014-07-13 21:37:47.000 194 33519.56 471.63 2284.16 33.92 2014-07-13 21:37:48.000 194 33519.54 471.66 2284.10 33.92 2014-07-13 21:37:49.000 194 33519.54 471.64 2284.07 33.91 2014-07-13 21:37:50.000 194 33519.54 471.69 2284.14 33.92 2014-07-13 21:37:51.000 194 33519.62 471.66 2284.15 33.92 2014-07-13 21:37:52.000 194 33519.51 471.72 2284.12 33.92 2014-07-13 21:37:53.000 194 33519.50 471.72 2284.10 33.92 2014-07-13 21:37:54.000 194 33519.59 471.73 2284.18 33.91 2014-07-13 21:37:55.000 194 33519.43 471.77 2284.11 33.91 2014-07-13 21:37:56.000 194 33519.39 471.74 2284.10 33.92 2014-07-13 21:37:57.000 194 33519.42 471.80 2284.13 33.92 2014-07-13 21:37:58.000 194 33519.47 471.81 2284.16 33.91 2014-07-13 21:37:59.000 194 33519.42 471.80 2284.16 33.92 2014-07-13 21:38:00.000 194 33519.47 471.75 2284.12 33.91 2014-07-13 21:38:00.000 194 33519.44 471.83 2284.16 33.91 2014-07-13 21:38:02.000 194 33519.36 471.86 2284.17 33.92 2014-07-13 21:38:03.000 194 33519.36 471.85 2284.12 33.91 2014-07-13 21:38:04.000 194 33519.37 471.85 2284.20 33.91 2014-07-13 21:38:05.000 194 33519.34 471.91 2284.18 33.91 2014-07-13 21:38:06.000 194 33519.27 471.87 2284.16 33.92 2014-07-13 21:38:07.000 194 33519.31 471.84 2284.21 33.92 2014-07-13 21:38:08.000 194 33519.28 471.81 2284.15 33.91 2014-07-13 21:38:09.000 194 33519.28 471.78 2284.16 33.91 2014-07-13 21:38:10.000 194 33519.22 471.83 2284.12 33.91 2014-07-13 21:38:11.000 194 33519.28 471.79 2284.20 33.91 2014-07-13 21:38:12.000 194 33519.27 471.73 2284.28 33.91 2014-07-13 21:38:13.000 194 33519.41 471.69 2284.20 33.91 2014-07-13 21:38:13.000 194 33519.17 471.76 2284.19 33.91 2014-07-13 21:38:15.000 194 33519.19 471.79 2284.22 33.91 2014-07-13 21:38:16.000 194 33519.27 471.80 2284.19 33.92 2014-07-13 21:38:17.000 194 33519.33 471.76 2284.30 33.91 2014-07-13 21:38:18.000 194 33519.21 471.77 2284.17 33.91 2014-07-13 21:38:19.000 194 33519.25 471.75 2284.26 33.91 2014-07-13 21:38:20.000 194 33519.33 471.81 2284.40 33.91 2014-07-13 21:38:21.000 194 33519.24 471.78 2284.34 33.91 2014-07-13 21:38:22.000 194 33519.21 471.77 2284.29 33.91 2014-07-13 21:38:23.000 194 33519.18 471.75 2284.28 33.91 2014-07-13 21:38:24.000 194 33519.25 471.78 2284.22 33.91 2014-07-13 21:38:25.000 194 33519.22 471.73 2284.19 33.91 2014-07-13 21:38:26.000 194 33519.25 471.71 2284.23 33.91 2014-07-13 21:38:27.000 194 33519.24 471.72 2284.18 33.91 2014-07-13 21:38:28.000 194 33519.24 471.73 2284.24 33.91 2014-07-13 21:38:29.000 194 33519.15 471.75 2284.27 33.91 2014-07-13 21:38:30.000 194 33519.21 471.76 2284.18 33.91 2014-07-13 21:38:31.000 194 33519.17 471.81 2284.31 33.91 2014-07-13 21:38:32.000 194 33519.27 471.79 2284.26 33.91 2014-07-13 21:38:33.000 194 33519.21 471.80 2284.25 33.91 2014-07-13 21:38:34.000 194 33519.21 471.84 2284.26 33.91 2014-07-13 21:38:35.000 194 33519.21 471.80 2284.22 33.91 2014-07-13 21:38:36.000 194 33519.11 471.87 2284.22 33.91 2014-07-13 21:38:37.000 194 33519.09 471.87 2284.19 33.91 2014-07-13 21:38:38.000 194 33519.30 471.79 2284.36 33.91 2014-07-13 21:38:39.000 194 33519.20 471.78 2284.32 33.91 2014-07-13 21:38:40.000 194 33519.24 471.77 2284.30 33.91 2014-07-13 21:38:41.000 194 33519.24 471.77 2284.30 33.91 2014-07-13 21:38:42.000 194 33519.12 471.73 2284.29 33.91 2014-07-13 21:38:43.000 194 33519.21 471.68 2284.19 33.91 2014-07-13 21:38:44.000 194 33519.26 471.72 2284.25 33.91 2014-07-13 21:38:45.000 194 33519.06 471.70 2284.24 33.91 2014-07-13 21:38:46.000 194 33519.23 471.73 2284.28 33.91 2014-07-13 21:38:47.000 194 33519.15 471.73 2284.23 33.91 2014-07-13 21:38:48.000 194 33519.09 471.73 2284.26 33.91 2014-07-13 21:38:49.000 194 33519.18 471.71 2284.27 33.91 2014-07-13 21:38:50.000 194 33519.18 471.73 2284.19 33.91 2014-07-13 21:38:51.000 194 33519.15 471.72 2284.21 33.91 2014-07-13 21:38:52.000 194 33519.18 471.72 2284.22 33.91 2014-07-13 21:38:53.000 194 33519.08 471.78 2284.36 33.91 2014-07-13 21:38:54.000 194 33519.09 471.77 2284.19 33.91 2014-07-13 21:38:54.000 194 33519.11 471.81 2284.29 33.91 2014-07-13 21:38:56.000 194 33519.17 471.78 2284.19 33.91 2014-07-13 21:38:57.000 194 33519.06 471.78 2284.21 33.91 2014-07-13 21:38:58.000 194 33519.06 471.79 2284.38 33.91 2014-07-13 21:38:59.000 194 33519.20 471.82 2284.31 33.91 2014-07-13 21:39:00.000 194 33519.12 471.88 2284.23 33.91 2014-07-13 21:39:01.000 194 33519.14 471.90 2284.26 33.91 2014-07-13 21:39:02.000 194 33519.24 471.91 2284.26 33.91 2014-07-13 21:39:03.000 194 33519.13 471.92 2284.20 33.91 2014-07-13 21:39:04.000 194 33519.05 471.93 2284.31 33.91 2014-07-13 21:39:05.000 194 33519.08 471.94 2284.25 33.91 2014-07-13 21:39:06.000 194 33519.03 471.99 2284.22 33.91 2014-07-13 21:39:07.000 194 33519.08 472.02 2284.24 33.91 2014-07-13 21:39:07.000 194 33519.06 472.05 2284.29 33.91 2014-07-13 21:39:09.000 194 33519.03 472.07 2284.25 33.91 2014-07-13 21:39:10.000 194 33519.03 472.15 2284.22 33.91 2014-07-13 21:39:11.000 194 33519.03 472.20 2284.26 33.91 2014-07-13 21:39:12.000 194 33518.96 472.25 2284.24 33.91 2014-07-13 21:39:13.000 194 33518.95 472.38 2284.27 33.91 2014-07-13 21:39:14.000 194 33519.02 472.43 2284.22 33.91 2014-07-13 21:39:15.000 194 33518.99 472.45 2284.15 33.91 2014-07-13 21:39:16.000 194 33518.97 472.49 2284.25 33.91 2014-07-13 21:39:17.000 194 33519.01 472.52 2284.22 33.91 2014-07-13 21:39:18.000 194 33518.93 472.52 2284.18 33.91 2014-07-13 21:39:19.000 194 33518.87 472.56 2284.19 33.91 2014-07-13 21:39:20.000 194 33518.86 472.66 2284.35 33.91 2014-07-13 21:39:21.000 194 33518.87 472.68 2284.30 33.91 2014-07-13 21:39:22.000 194 33518.94 472.70 2284.19 33.91 2014-07-13 21:39:23.000 194 33518.94 472.68 2284.36 33.91 2014-07-13 21:39:24.000 194 33518.95 472.74 2284.26 33.91 2014-07-13 21:39:25.000 194 33518.87 472.77 2284.28 33.91 2014-07-13 21:39:26.000 194 33518.90 472.88 2284.27 33.91 2014-07-13 21:39:27.000 194 33518.90 472.87 2284.26 33.91 2014-07-13 21:39:28.000 194 33518.93 472.91 2284.27 33.91 2014-07-13 21:39:29.000 194 33518.82 472.96 2284.32 33.91 2014-07-13 21:39:30.000 194 33518.87 473.00 2284.24 33.91 2014-07-13 21:39:31.000 194 33518.78 473.05 2284.34 33.91 2014-07-13 21:39:32.000 194 33518.81 473.05 2284.27 33.91 2014-07-13 21:39:33.000 194 33518.80 473.05 2284.32 33.91 2014-07-13 21:39:34.000 194 33518.83 473.10 2284.26 33.91 2014-07-13 21:39:35.000 194 33518.81 473.11 2284.34 33.91 2014-07-13 21:39:36.000 194 33518.68 473.15 2284.31 33.91 2014-07-13 21:39:37.000 194 33518.74 473.21 2284.28 33.91 2014-07-13 21:39:38.000 194 33518.70 473.16 2284.26 33.91 2014-07-13 21:39:39.000 194 33518.74 473.21 2284.24 33.91 2014-07-13 21:39:40.000 194 33518.76 473.24 2284.26 33.91 2014-07-13 21:39:41.000 194 33518.75 473.27 2284.25 33.91 2014-07-13 21:39:42.000 194 33518.65 473.31 2284.27 33.91 2014-07-13 21:39:43.000 194 33518.68 473.36 2284.28 33.91 2014-07-13 21:39:44.000 194 33518.65 473.37 2284.26 33.91 2014-07-13 21:39:45.000 194 33518.75 473.43 2284.32 33.91 2014-07-13 21:39:46.000 194 33518.68 473.49 2284.27 33.91 2014-07-13 21:39:47.000 194 33518.68 473.56 2284.28 33.91 2014-07-13 21:39:48.000 194 33518.71 473.61 2284.28 33.91 2014-07-13 21:39:48.000 194 33518.73 473.59 2284.30 33.91 2014-07-13 21:39:50.000 194 33518.71 473.64 2284.26 33.91 2014-07-13 21:39:51.000 194 33518.61 473.64 2284.27 33.91 2014-07-13 21:39:52.000 194 33518.62 473.73 2284.33 33.91 2014-07-13 21:39:53.000 194 33518.65 473.74 2284.25 33.91 2014-07-13 21:39:54.000 194 33518.64 473.87 2284.30 33.91 2014-07-13 21:39:55.000 194 33518.60 473.85 2284.24 33.91 2014-07-13 21:39:56.000 194 33518.57 473.92 2284.27 33.91 2014-07-13 21:39:57.000 194 33518.59 473.96 2284.28 33.91 2014-07-13 21:39:58.000 194 33518.55 474.06 2284.26 33.91 2014-07-13 21:39:59.000 194 33518.52 474.13 2284.31 33.91 2014-07-13 21:40:00.000 194 33518.51 474.15 2284.27 33.91 2014-07-13 21:40:01.000 194 33518.58 474.29 2284.24 33.91 2014-07-13 21:40:01.000 194 33518.46 474.33 2284.28 33.91 2014-07-13 21:40:03.000 194 33518.48 474.35 2284.28 33.91 2014-07-13 21:40:04.000 194 33518.52 474.50 2284.26 33.91 2014-07-13 21:40:05.000 194 33518.55 474.56 2284.26 33.91 2014-07-13 21:40:06.000 194 33518.45 474.56 2284.31 33.91 2014-07-13 21:40:07.000 194 33518.50 474.63 2284.32 33.91 2014-07-13 21:40:08.000 194 33518.53 474.68 2284.32 33.91 2014-07-13 21:40:09.000 194 33518.48 474.70 2284.29 33.91 2014-07-13 21:40:10.000 194 33518.51 474.80 2284.26 33.91 2014-07-13 21:40:11.000 194 33518.43 474.74 2284.25 33.91 2014-07-13 21:40:12.000 194 33518.40 474.85 2284.20 33.91 2014-07-13 21:40:13.000 194 33518.32 474.85 2284.30 33.91 2014-07-13 21:40:14.000 194 33518.43 474.93 2284.26 33.91 2014-07-13 21:40:15.000 194 33518.38 474.93 2284.31 33.91 2014-07-13 21:40:16.000 194 33518.36 474.96 2284.25 33.91 2014-07-13 21:40:17.000 194 33518.35 475.02 2284.25 33.91 2014-07-13 21:40:18.000 194 33518.40 475.05 2284.22 33.91 2014-07-13 21:40:19.000 194 33518.32 475.07 2284.39 33.91 2014-07-13 21:40:20.000 194 33518.37 475.11 2284.31 33.91 2014-07-13 21:40:21.000 194 33518.33 475.15 2284.34 33.91 2014-07-13 21:40:22.000 194 33518.37 475.18 2284.26 33.91 2014-07-13 21:40:23.000 194 33518.33 475.20 2284.31 33.91 2014-07-13 21:40:24.000 194 33518.32 475.24 2284.21 33.91 2014-07-13 21:40:25.000 194 33518.36 475.23 2284.24 33.91 2014-07-13 21:40:26.000 194 33518.29 475.24 2284.26 33.91 2014-07-13 21:40:27.000 194 33518.31 475.24 2284.27 33.91 2014-07-13 21:40:28.000 194 33518.30 475.30 2284.25 33.91 2014-07-13 21:40:29.000 194 33518.29 475.30 2284.34 33.91 2014-07-13 21:40:30.000 194 33518.32 475.29 2284.31 33.91 2014-07-13 21:40:31.000 194 33518.26 475.37 2284.30 33.91 2014-07-13 21:40:32.000 194 33518.34 475.37 2284.39 33.91 2014-07-13 21:40:33.000 194 33518.21 475.37 2284.33 33.91 2014-07-13 21:40:34.000 194 33518.26 475.39 2284.31 33.91 2014-07-13 21:40:35.000 194 33518.26 475.48 2284.34 33.91 2014-07-13 21:40:36.000 194 33518.26 475.47 2284.30 33.91 2014-07-13 21:40:37.000 194 33518.20 475.53 2284.28 33.91 2014-07-13 21:40:38.000 194 33518.20 475.62 2284.25 33.91 2014-07-13 21:40:39.000 194 33518.12 475.60 2284.26 33.91 2014-07-13 21:40:40.000 194 33518.13 475.61 2284.31 33.91 2014-07-13 21:40:41.000 194 33518.13 475.64 2284.26 33.91 2014-07-13 21:40:42.000 194 33518.15 475.60 2284.36 33.91 2014-07-13 21:40:42.000 194 33518.07 475.58 2284.31 33.91 2014-07-13 21:40:44.000 194 33518.00 475.63 2284.29 33.91 2014-07-13 21:40:45.000 194 33518.08 475.61 2284.34 33.91 2014-07-13 21:40:46.000 194 33518.13 475.64 2284.25 33.91 2014-07-13 21:40:47.000 194 33518.11 475.67 2284.31 33.91 2014-07-13 21:40:48.000 194 33518.10 475.59 2284.26 33.91 2014-07-13 21:40:49.000 194 33518.00 475.57 2284.30 33.91 2014-07-13 21:40:50.000 194 33518.09 475.62 2284.24 33.91 2014-07-13 21:40:51.000 194 33518.07 475.63 2284.28 33.91 2014-07-13 21:40:52.000 194 33518.02 475.60 2284.37 33.91 2014-07-13 21:40:53.000 194 33518.03 475.57 2284.30 33.91 2014-07-13 21:40:54.000 194 33518.00 475.60 2284.28 33.91 2014-07-13 21:40:55.000 194 33518.02 475.62 2284.27 33.91 2014-07-13 21:40:55.000 194 33517.99 475.62 2284.26 33.91 2014-07-13 21:40:57.000 194 33517.99 475.63 2284.25 33.91 2014-07-13 21:40:58.000 194 33517.93 475.71 2284.34 33.91 2014-07-13 21:40:59.000 194 33517.99 475.63 2284.31 33.91 2014-07-13 21:41:00.000 194 33517.97 475.63 2284.21 33.91 2014-07-13 21:41:01.000 194 33518.00 475.64 2284.36 33.91 2014-07-13 21:41:02.000 194 33518.00 475.67 2284.30 33.91 2014-07-13 21:41:03.000 194 33517.99 475.64 2284.36 33.91 2014-07-13 21:41:04.000 194 33517.92 475.64 2284.34 33.91 2014-07-13 21:41:05.000 194 33517.91 475.66 2284.35 33.91 2014-07-13 21:41:06.000 194 33518.00 475.61 2284.40 33.91 2014-07-13 21:41:07.000 194 33518.04 475.60 2284.33 33.91 2014-07-13 21:41:08.000 194 33517.74 475.67 2284.37 33.91 2014-07-13 21:41:09.000 194 33517.82 475.67 2284.31 33.91 2014-07-13 21:41:10.000 194 33517.87 475.70 2284.28 33.91 2014-07-13 21:41:11.000 194 33517.83 475.72 2284.26 33.91 2014-07-13 21:41:12.000 194 33517.97 475.71 2284.30 33.91 2014-07-13 21:41:13.000 194 33517.87 475.70 2284.28 33.91 2014-07-13 21:41:14.000 194 33517.82 475.76 2284.30 33.91 2014-07-13 21:41:15.000 194 33517.81 475.78 2284.31 33.91 2014-07-13 21:41:16.000 194 33517.91 475.83 2284.32 33.91 2014-07-13 21:41:17.000 194 33517.85 475.87 2284.33 33.91 2014-07-13 21:41:18.000 194 33517.90 475.86 2284.37 33.91 2014-07-13 21:41:19.000 194 33517.87 475.92 2284.32 33.91 2014-07-13 21:41:20.000 194 33517.82 475.94 2284.36 33.91 2014-07-13 21:41:21.000 194 33517.81 475.96 2284.36 33.91 2014-07-13 21:41:22.000 194 33517.79 475.97 2284.26 33.91 2014-07-13 21:41:23.000 194 33517.80 475.98 2284.32 33.91 2014-07-13 21:41:24.000 194 33517.73 476.02 2284.28 33.91 2014-07-13 21:41:25.000 194 33517.74 475.99 2284.31 33.91 2014-07-13 21:41:26.000 194 33517.71 475.98 2284.29 33.91 2014-07-13 21:41:27.000 194 33517.69 475.99 2284.28 33.91 2014-07-13 21:41:28.000 194 33517.82 476.05 2284.36 33.91 2014-07-13 21:41:29.000 194 33517.72 476.05 2284.31 33.91 2014-07-13 21:41:30.000 194 33517.66 476.07 2284.39 33.91 2014-07-13 21:41:31.000 194 33517.79 476.09 2284.31 33.91 2014-07-13 21:41:32.000 194 33517.75 476.11 2284.31 33.91 2014-07-13 21:41:33.000 194 33517.78 476.12 2284.33 33.91 2014-07-13 21:41:34.000 194 33517.79 476.13 2284.33 33.91 2014-07-13 21:41:35.000 194 33517.79 476.13 2284.33 33.91 2014-07-13 21:41:36.000 194 33517.80 476.20 2284.28 33.91 2014-07-13 21:41:36.000 194 33517.66 476.25 2284.35 33.91 2014-07-13 21:41:38.000 194 33517.71 476.29 2284.34 33.91 2014-07-13 21:41:39.000 194 33517.73 476.30 2284.31 33.91 2014-07-13 21:41:40.000 194 33517.63 476.36 2284.23 33.91 2014-07-13 21:41:41.000 194 33517.68 476.42 2284.28 33.91 2014-07-13 21:41:42.000 194 33517.72 476.42 2284.29 33.91 2014-07-13 21:41:43.000 194 33517.73 476.46 2284.37 33.91 2014-07-13 21:41:44.000 194 33517.64 476.48 2284.30 33.91 2014-07-13 21:41:45.000 194 33517.61 476.50 2284.30 33.91 2014-07-13 21:41:46.000 194 33517.69 476.57 2284.35 33.91 2014-07-13 21:41:47.000 194 33517.69 476.59 2284.26 33.91 2014-07-13 21:41:48.000 194 33517.72 476.61 2284.26 33.91 2014-07-13 21:41:49.000 194 33517.57 476.59 2284.26 33.91 2014-07-13 21:41:49.000 194 33517.72 476.65 2284.31 33.91 2014-07-13 21:41:51.000 194 33517.57 476.68 2284.25 33.91 2014-07-13 21:41:52.000 194 33517.62 476.73 2284.32 33.91 2014-07-13 21:41:53.000 194 33517.69 476.81 2284.33 33.91 2014-07-13 21:41:54.000 194 33517.59 476.83 2284.30 33.91 2014-07-13 21:41:55.000 194 33517.64 476.77 2284.34 33.91 2014-07-13 21:41:56.000 194 33517.60 476.82 2284.27 33.91 2014-07-13 21:41:57.000 194 33517.54 476.82 2284.30 33.91 2014-07-13 21:41:58.000 194 33517.66 476.83 2284.30 33.91 2014-07-13 21:41:59.000 194 33517.55 476.83 2284.28 33.91 2014-07-13 21:42:00.000 194 33517.49 476.92 2284.32 33.91 2014-07-13 21:42:01.000 194 33517.54 476.95 2284.31 33.91 2014-07-13 21:42:02.000 194 33517.50 476.94 2284.31 33.91 2014-07-13 21:42:03.000 194 33517.56 476.92 2284.31 33.91 2014-07-13 21:42:04.000 194 33517.50 476.92 2284.31 33.91 2014-07-13 21:42:05.000 194 33517.54 476.94 2284.28 33.91 2014-07-13 21:42:06.000 194 33517.57 476.94 2284.32 33.91 2014-07-13 21:42:07.000 194 33517.45 476.89 2284.36 33.91 2014-07-13 21:42:08.000 194 33517.51 476.85 2284.31 33.91 2014-07-13 21:42:09.000 194 33517.42 476.89 2284.26 33.91 2014-07-13 21:42:10.000 194 33517.47 476.90 2284.26 33.91 2014-07-13 21:42:11.000 194 33517.37 476.87 2284.31 33.91 2014-07-13 21:42:12.000 194 33517.43 476.84 2284.31 33.91 2014-07-13 21:42:13.000 194 33517.32 476.86 2284.28 33.91 2014-07-13 21:42:14.000 194 33517.47 476.81 2284.32 33.91 2014-07-13 21:42:15.000 194 33517.45 476.78 2284.32 33.91 2014-07-13 21:42:16.000 194 33517.35 476.79 2284.31 33.91 2014-07-13 21:42:17.000 194 33517.39 476.74 2284.34 33.91 2014-07-13 21:42:18.000 194 33517.36 476.75 2284.32 33.91 2014-07-13 21:42:19.000 194 33517.33 476.72 2284.30 33.91 2014-07-13 21:42:20.000 194 33517.44 476.77 2284.29 33.91 2014-07-13 21:42:21.000 194 33517.27 476.71 2284.25 33.91 2014-07-13 21:42:22.000 194 33517.41 476.73 2284.25 33.91 2014-07-13 21:42:23.000 194 33517.28 476.75 2284.34 33.91 2014-07-13 21:42:24.000 194 33517.27 476.77 2284.30 33.91 2014-07-13 21:42:25.000 194 33517.30 476.74 2284.27 33.91 2014-07-13 21:42:26.000 194 33517.26 476.74 2284.36 33.91 2014-07-13 21:42:27.000 194 33517.24 476.73 2284.30 33.91 2014-07-13 21:42:28.000 194 33517.23 476.79 2284.38 33.91 2014-07-13 21:42:29.000 194 33517.18 476.83 2284.36 33.91 2014-07-13 21:42:30.000 194 33517.23 476.76 2284.36 33.91 2014-07-13 21:42:30.000 194 33517.32 476.76 2284.36 33.91 2014-07-13 21:42:32.000 194 33517.19 476.78 2284.37 33.91 2014-07-13 21:42:33.000 194 33517.18 476.73 2284.43 33.91 2014-07-13 21:42:34.000 194 33517.20 476.72 2284.34 33.91 2014-07-13 21:42:35.000 194 33517.14 476.73 2284.26 33.91 2014-07-13 21:42:36.000 194 33517.13 476.71 2284.26 33.91 2014-07-13 21:42:37.000 194 33517.18 476.65 2284.27 33.91 2014-07-13 21:42:38.000 194 33517.02 476.71 2284.40 33.91 2014-07-13 21:42:39.000 194 33517.08 476.72 2284.37 33.91 2014-07-13 21:42:40.000 194 33517.12 476.69 2284.31 33.91 2014-07-13 21:42:41.000 194 33517.07 476.64 2284.32 33.91 2014-07-13 21:42:42.000 194 33516.99 476.72 2284.37 33.91 2014-07-13 21:42:43.000 194 33517.11 476.72 2284.44 33.91 2014-07-13 21:42:43.000 194 33517.07 476.72 2284.36 33.91 2014-07-13 21:42:45.000 194 33517.09 476.69 2284.38 33.91 2014-07-13 21:42:46.000 194 33517.09 476.75 2284.38 33.91 2014-07-13 21:42:47.000 194 33517.04 476.75 2284.28 33.91 2014-07-13 21:42:48.000 194 33517.00 476.71 2284.38 33.91 2014-07-13 21:42:49.000 194 33517.06 476.65 2284.31 33.91 2014-07-13 21:42:50.000 194 33516.98 476.69 2284.28 33.91 2014-07-13 21:42:51.000 194 33517.03 476.67 2284.36 33.91 2014-07-13 21:42:52.000 194 33516.97 476.65 2284.32 33.91 2014-07-13 21:42:53.000 194 33517.04 476.67 2284.37 33.91 2014-07-13 21:42:54.000 194 33516.94 476.67 2284.34 33.91 2014-07-13 21:42:55.000 194 33516.98 476.66 2284.44 33.91 2014-07-13 21:42:56.000 194 33516.96 476.61 2284.31 33.91 2014-07-13 21:42:57.000 194 33516.92 476.58 2284.36 33.91 2014-07-13 21:42:58.000 194 33516.94 476.58 2284.41 33.91 2014-07-13 21:42:59.000 194 33516.94 476.51 2284.36 33.91 2014-07-13 21:43:00.000 194 33516.86 476.50 2284.39 33.91 2014-07-13 21:43:01.000 194 33516.90 476.52 2284.38 33.91 2014-07-13 21:43:02.000 194 33516.85 476.45 2284.34 33.91 2014-07-13 21:43:03.000 194 33516.89 476.43 2284.38 33.91 2014-07-13 21:43:04.000 194 33516.89 476.45 2284.46 33.91 2014-07-13 21:43:05.000 194 33516.86 476.51 2284.42 33.91 2014-07-13 21:43:06.000 194 33516.72 476.48 2284.43 33.91 2014-07-13 21:43:07.000 194 33516.86 476.50 2284.38 33.91 2014-07-13 21:43:08.000 194 33516.93 476.54 2284.47 33.91 2014-07-13 21:43:09.000 194 33516.88 476.50 2284.44 33.91 2014-07-13 21:43:10.000 194 33516.82 476.50 2284.45 33.91 2014-07-13 21:43:11.000 194 33516.78 476.52 2284.41 33.91 2014-07-13 21:43:12.000 194 33516.81 476.61 2284.45 33.91 2014-07-13 21:43:13.000 194 33516.79 476.64 2284.47 33.91 2014-07-13 21:43:14.000 194 33516.72 476.66 2284.35 33.91 2014-07-13 21:43:15.000 194 33516.70 476.64 2284.41 33.91 2014-07-13 21:43:16.000 194 33516.73 476.68 2284.41 33.91 2014-07-13 21:43:17.000 194 33516.76 476.69 2284.51 33.91 2014-07-13 21:43:18.000 194 33516.64 476.69 2284.49 33.91 2014-07-13 21:43:19.000 194 33516.71 476.67 2284.49 33.91 2014-07-13 21:43:20.000 194 33516.69 476.74 2284.47 33.91 2014-07-13 21:43:21.000 194 33516.65 476.73 2284.46 33.91 2014-07-13 21:43:22.000 194 33516.67 476.70 2284.46 33.91 2014-07-13 21:43:23.000 194 33516.72 476.75 2284.44 33.91 2014-07-13 21:43:24.000 194 33516.68 476.74 2284.43 33.91 2014-07-13 21:43:24.000 194 33516.68 476.77 2284.41 33.91 2014-07-13 21:43:26.000 194 33516.70 476.76 2284.44 33.91 2014-07-13 21:43:27.000 194 33516.57 476.75 2284.49 33.91 2014-07-13 21:43:28.000 194 33516.70 476.77 2284.44 33.91 2014-07-13 21:43:29.000 194 33516.66 476.79 2284.47 33.91 2014-07-13 21:43:30.000 194 33516.59 476.79 2284.44 33.91 2014-07-13 21:43:31.000 194 33516.52 476.77 2284.45 33.91 2014-07-13 21:43:32.000 194 33516.69 476.79 2284.47 33.91 2014-07-13 21:43:33.000 194 33516.51 476.73 2284.44 33.91 2014-07-13 21:43:34.000 194 33516.52 476.70 2284.45 33.91 2014-07-13 21:43:35.000 194 33516.53 476.64 2284.44 33.91 2014-07-13 21:43:36.000 194 33516.61 476.65 2284.39 33.91 2014-07-13 21:43:37.000 194 33516.48 476.62 2284.44 33.91 2014-07-13 21:43:37.000 194 33516.54 476.57 2284.49 33.91 2014-07-13 21:43:39.000 194 33516.45 476.58 2284.52 33.91 2014-07-13 21:43:40.000 194 33516.51 476.57 2284.42 33.91 2014-07-13 21:43:41.000 194 33516.51 476.55 2284.50 33.91 2014-07-13 21:43:42.000 194 33516.43 476.58 2284.52 33.91 2014-07-13 21:43:43.000 194 33516.53 476.53 2284.48 33.91 2014-07-13 21:43:44.000 194 33516.46 476.54 2284.49 33.91 2014-07-13 21:43:45.000 194 33516.43 476.55 2284.48 33.91 2014-07-13 21:43:46.000 194 33516.48 476.52 2284.49 33.91 2014-07-13 21:43:47.000 194 33516.44 476.53 2284.47 33.91 2014-07-13 21:43:48.000 194 33516.28 476.56 2284.52 33.91 2014-07-13 21:43:49.000 194 33516.34 476.58 2284.49 33.91 2014-07-13 21:43:50.000 194 33516.35 476.58 2284.41 33.91 2014-07-13 21:43:51.000 194 33516.27 476.55 2284.43 33.91 2014-07-13 21:43:52.000 194 33516.33 476.57 2284.55 33.91 2014-07-13 21:43:53.000 194 33516.31 476.58 2284.56 33.91 2014-07-13 21:43:54.000 194 33516.21 476.57 2284.50 33.91 2014-07-13 21:43:55.000 194 33516.33 476.56 2284.50 33.91 2014-07-13 21:43:56.000 194 33516.29 476.57 2284.49 33.91 2014-07-13 21:43:57.000 194 33516.33 476.51 2284.47 33.91 2014-07-13 21:43:58.000 194 33516.27 476.53 2284.53 33.91 2014-07-13 21:43:59.000 194 33516.26 476.54 2284.53 33.91 2014-07-13 21:44:00.000 194 33516.14 476.54 2284.53 33.91 2014-07-13 21:44:01.000 194 33516.28 476.48 2284.47 33.91 2014-07-13 21:44:02.000 194 33516.28 476.44 2284.61 33.91 2014-07-13 21:44:03.000 194 33516.15 476.44 2284.58 33.91 2014-07-13 21:44:04.000 194 33516.21 476.43 2284.59 33.91 2014-07-13 21:44:05.000 194 33516.17 476.39 2284.67 33.91 2014-07-13 21:44:06.000 194 33516.14 476.36 2284.50 33.91 2014-07-13 21:44:07.000 194 33516.09 476.32 2284.52 33.91 2014-07-13 21:44:08.000 194 33516.30 476.28 2284.61 33.91 2014-07-13 21:44:09.000 194 33516.12 476.29 2284.62 33.91 2014-07-13 21:44:10.000 194 33516.12 476.31 2284.62 33.91 2014-07-13 21:44:11.000 194 33516.06 476.32 2284.59 33.90 2014-07-13 21:44:12.000 194 33516.11 476.31 2284.63 33.91 2014-07-13 21:44:13.000 194 33516.08 476.29 2284.53 33.90 2014-07-13 21:44:14.000 194 33516.01 476.32 2284.48 33.91 2014-07-13 21:44:15.000 194 33516.03 476.29 2284.55 33.91 2014-07-13 21:44:16.000 194 33516.06 476.30 2284.57 33.90 2014-07-13 21:44:17.000 194 33516.08 476.22 2284.50 33.90 2014-07-13 21:44:18.000 194 33516.02 476.19 2284.56 33.90 2014-07-13 21:44:18.000 194 33516.00 476.21 2284.56 33.90 2014-07-13 21:44:20.000 194 33515.92 476.16 2284.69 33.90 2014-07-13 21:44:21.000 194 33515.96 476.17 2284.59 33.90 2014-07-13 21:44:22.000 194 33515.84 476.16 2284.58 33.91 2014-07-13 21:44:23.000 194 33515.90 476.09 2284.55 33.90 2014-07-13 21:44:24.000 194 33515.99 476.07 2284.62 33.91 2014-07-13 21:44:25.000 194 33515.96 476.04 2284.61 33.90 2014-07-13 21:44:26.000 194 33515.89 476.01 2284.59 33.90 2014-07-13 21:44:27.000 194 33515.91 475.99 2284.60 33.90 2014-07-13 21:44:28.000 194 33515.89 475.94 2284.47 33.90 2014-07-13 21:44:29.000 194 33515.91 475.93 2284.56 33.90 2014-07-13 21:44:30.000 194 33515.90 475.88 2284.60 33.90 2014-07-13 21:44:31.000 194 33515.82 475.89 2284.62 33.90 2014-07-13 21:44:31.000 194 33515.86 475.87 2284.53 33.90 2014-07-13 21:44:33.000 194 33515.88 475.83 2284.54 33.90 2014-07-13 21:44:34.000 194 33515.92 475.81 2284.59 33.90 2014-07-13 21:44:35.000 194 33515.85 475.84 2284.53 33.90 2014-07-13 21:44:36.000 194 33515.75 475.77 2284.57 33.90 2014-07-13 21:44:37.000 194 33515.85 475.74 2284.65 33.90 2014-07-13 21:44:38.000 194 33515.80 475.69 2284.55 33.90 2014-07-13 21:44:39.000 194 33515.79 475.63 2284.60 33.90 2014-07-13 21:44:40.000 194 33515.79 475.61 2284.61 33.90 2014-07-13 21:44:41.000 194 33515.76 475.63 2284.60 33.90 2014-07-13 21:44:42.000 194 33515.74 475.59 2284.63 33.90 2014-07-13 21:44:43.000 194 33515.65 475.58 2284.59 33.90 2014-07-13 21:44:44.000 194 33515.79 475.57 2284.58 33.90 2014-07-13 21:44:45.000 194 33515.65 475.57 2284.55 33.90 2014-07-13 21:44:46.000 194 33515.70 475.54 2284.52 33.90 2014-07-13 21:44:47.000 194 33515.74 475.51 2284.59 33.90 2014-07-13 21:44:48.000 194 33515.61 475.44 2284.64 33.90 2014-07-13 21:44:49.000 194 33515.70 475.44 2284.61 33.90 2014-07-13 21:44:50.000 194 33515.64 475.42 2284.58 33.90 2014-07-13 21:44:51.000 194 33515.68 475.40 2284.59 33.90 2014-07-13 21:44:52.000 194 33515.64 475.35 2284.59 33.90 2014-07-13 21:44:53.000 194 33515.61 475.33 2284.55 33.90 2014-07-13 21:44:54.000 194 33515.58 475.36 2284.50 33.90 2014-07-13 21:44:55.000 194 33515.62 475.36 2284.61 33.90 2014-07-13 21:44:56.000 194 33515.67 475.27 2284.61 33.90 2014-07-13 21:44:57.000 194 33515.55 475.32 2284.61 33.90 2014-07-13 21:44:58.000 194 33515.47 475.33 2284.62 33.90 2014-07-13 21:44:59.000 194 33515.56 475.30 2284.59 33.90 2014-07-13 21:45:00.000 194 33515.55 475.31 2284.61 33.90 2014-07-13 21:45:01.000 194 33515.55 475.26 2284.69 33.90 2014-07-13 21:45:02.000 194 33515.57 475.23 2284.61 33.90 2014-07-13 21:45:03.000 194 33515.57 475.23 2284.57 33.90 2014-07-13 21:45:04.000 194 33515.59 475.19 2284.60 33.90 2014-07-13 21:45:05.000 194 33515.56 475.16 2284.51 33.90 2014-07-13 21:45:06.000 194 33515.51 475.16 2284.52 33.90 2014-07-13 21:45:07.000 194 33515.43 475.17 2284.57 33.90 2014-07-13 21:45:08.000 194 33515.45 475.15 2284.55 33.90 2014-07-13 21:45:09.000 194 33515.50 475.14 2284.57 33.90 2014-07-13 21:45:10.000 194 33515.48 475.08 2284.59 33.90 2014-07-13 21:45:11.000 194 33515.45 475.09 2284.58 33.90 2014-07-13 21:45:12.000 194 33515.44 475.07 2284.57 33.90 2014-07-13 21:45:12.000 194 33515.32 475.05 2284.52 33.90 2014-07-13 21:45:14.000 194 33515.42 475.05 2284.63 33.90 2014-07-13 21:45:15.000 194 33515.35 475.03 2284.59 33.90 2014-07-13 21:45:16.000 194 33515.33 475.00 2284.54 33.90 2014-07-13 21:45:17.000 194 33515.38 474.97 2284.61 33.90 2014-07-13 21:45:18.000 194 33515.37 474.95 2284.56 33.90 2014-07-13 21:45:19.000 194 33515.33 474.93 2284.61 33.90 2014-07-13 21:45:20.000 194 33515.17 474.88 2284.56 33.90 2014-07-13 21:45:21.000 194 33515.22 474.89 2284.59 33.90 2014-07-13 21:45:22.000 194 33515.26 474.81 2284.60 33.90 2014-07-13 21:45:23.000 194 33515.26 474.75 2284.61 33.90 2014-07-13 21:45:24.000 194 33515.17 474.72 2284.50 33.90 2014-07-13 21:45:25.000 194 33515.18 474.66 2284.58 33.90 2014-07-13 21:45:25.000 194 33515.26 474.60 2284.63 33.90 2014-07-13 21:45:27.000 194 33515.23 474.56 2284.63 33.90 2014-07-13 21:45:28.000 194 33515.20 474.56 2284.60 33.90 2014-07-13 21:45:29.000 194 33515.12 474.49 2284.55 33.90 2014-07-13 21:45:30.000 194 33515.14 474.43 2284.52 33.90 2014-07-13 21:45:31.000 194 33515.12 474.43 2284.58 33.90 2014-07-13 21:45:32.000 194 33515.07 474.41 2284.61 33.90 2014-07-13 21:45:33.000 194 33515.07 474.34 2284.62 33.90 2014-07-13 21:45:34.000 194 33515.11 474.28 2284.57 33.90 2014-07-13 21:45:35.000 194 33515.01 474.23 2284.60 33.90 2014-07-13 21:45:36.000 194 33514.94 474.19 2284.62 33.90 2014-07-13 21:45:37.000 194 33515.06 474.16 2284.66 33.90 2014-07-13 21:45:38.000 194 33515.04 474.13 2284.50 33.90 2014-07-13 21:45:39.000 194 33514.99 474.12 2284.52 33.90 2014-07-13 21:45:40.000 194 33514.97 474.07 2284.59 33.90 2014-07-13 21:45:41.000 194 33514.87 474.05 2284.61 33.90 2014-07-13 21:45:42.000 194 33514.96 474.03 2284.58 33.90 2014-07-13 21:45:43.000 194 33514.94 473.94 2284.55 33.90 2014-07-13 21:45:44.000 194 33514.92 473.88 2284.55 33.90 2014-07-13 21:45:45.000 194 33514.96 473.83 2284.53 33.90 2014-07-13 21:45:46.000 194 33514.88 473.72 2284.54 33.90 2014-07-13 21:45:47.000 194 33514.82 473.69 2284.54 33.90 2014-07-13 21:45:48.000 194 33514.87 473.66 2284.54 33.90 2014-07-13 21:45:49.000 194 33514.93 473.56 2284.58 33.90 2014-07-13 21:45:50.000 194 33514.89 473.48 2284.53 33.90 2014-07-13 21:45:51.000 194 33514.97 473.45 2284.49 33.90 2014-07-13 21:45:52.000 194 33514.83 473.39 2284.60 33.90 2014-07-13 21:45:53.000 194 33514.81 473.34 2284.54 33.90 2014-07-13 21:45:54.000 194 33514.86 473.33 2284.52 33.90 2014-07-13 21:45:55.000 194 33514.80 473.26 2284.57 33.90 2014-07-13 21:45:56.000 194 33514.87 473.19 2284.54 33.90 2014-07-13 21:45:57.000 194 33514.78 473.14 2284.52 33.90 2014-07-13 21:45:58.000 194 33514.83 473.09 2284.64 33.90 2014-07-13 21:45:59.000 194 33514.83 473.00 2284.55 33.90 2014-07-13 21:46:00.000 194 33514.78 473.00 2284.60 33.90 2014-07-13 21:46:01.000 194 33514.81 472.97 2284.49 33.90 2014-07-13 21:46:02.000 194 33514.76 472.91 2284.53 33.90 2014-07-13 21:46:03.000 194 33514.76 472.90 2284.57 33.90 2014-07-13 21:46:04.000 194 33514.84 472.87 2284.64 33.90 2014-07-13 21:46:05.000 194 33514.80 472.80 2284.55 33.90 2014-07-13 21:46:06.000 194 33514.78 472.79 2284.57 33.90 2014-07-13 21:46:06.000 194 33514.66 472.73 2284.52 33.90 2014-07-13 21:46:08.000 194 33514.75 472.73 2284.56 33.90 2014-07-13 21:46:09.000 194 33514.68 472.74 2284.61 33.90 2014-07-13 21:46:10.000 194 33514.75 472.69 2284.51 33.90 2014-07-13 21:46:11.000 194 33514.70 472.62 2284.49 33.90 2014-07-13 21:46:12.000 194 33514.71 472.60 2284.52 33.90 2014-07-13 21:46:13.000 194 33514.74 472.60 2284.59 33.90 2014-07-13 21:46:14.000 194 33514.74 472.53 2284.50 33.90 2014-07-13 21:46:15.000 194 33514.79 472.52 2284.61 33.90 2014-07-13 21:46:16.000 194 33514.67 472.47 2284.58 33.90 2014-07-13 21:46:17.000 194 33514.64 472.39 2284.52 33.90 2014-07-13 21:46:18.000 194 33514.72 472.40 2284.53 33.90 2014-07-13 21:46:19.000 194 33514.69 472.34 2284.51 33.90 2014-07-13 21:46:19.000 194 33514.64 472.31 2284.50 33.90 2014-07-13 21:46:21.000 194 33514.70 472.24 2284.43 33.90 2014-07-13 21:46:22.000 194 33514.64 472.20 2284.44 33.90 2014-07-13 21:46:23.000 194 33514.65 472.18 2284.48 33.90 2014-07-13 21:46:24.000 194 33514.65 472.13 2284.50 33.90 2014-07-13 21:46:25.000 194 33514.60 472.10 2284.53 33.90 2014-07-13 21:46:26.000 194 33514.52 472.08 2284.55 33.90 2014-07-13 21:46:27.000 194 33514.57 472.04 2284.55 33.90 2014-07-13 21:46:28.000 194 33514.60 472.01 2284.59 33.90 2014-07-13 21:46:29.000 194 33514.49 471.95 2284.64 33.90 2014-07-13 21:46:30.000 194 33514.53 471.89 2284.55 33.90 2014-07-13 21:46:31.000 194 33514.55 471.85 2284.51 33.90 2014-07-13 21:46:32.000 194 33514.58 471.85 2284.53 33.90 2014-07-13 21:46:33.000 194 33514.46 471.85 2284.50 33.90 2014-07-13 21:46:34.000 194 33514.51 471.86 2284.52 33.90 2014-07-13 21:46:35.000 194 33514.47 471.85 2284.57 33.90 2014-07-13 21:46:36.000 194 33514.49 471.77 2284.51 33.90 2014-07-13 21:46:37.000 194 33514.54 471.74 2284.49 33.90 2014-07-13 21:46:38.000 194 33514.40 471.75 2284.46 33.90 2014-07-13 21:46:39.000 194 33514.58 471.70 2284.52 33.90 2014-07-13 21:46:40.000 194 33514.36 471.67 2284.50 33.90 2014-07-13 21:46:41.000 194 33514.39 471.61 2284.57 33.89 2014-07-13 21:46:42.000 194 33514.30 471.56 2284.55 33.90 2014-07-13 21:46:43.000 194 33514.46 471.57 2284.58 33.90 2014-07-13 21:46:44.000 194 33514.50 471.59 2284.53 33.90 2014-07-13 21:46:45.000 194 33514.43 471.53 2284.59 33.90 2014-07-13 21:46:46.000 194 33514.46 471.51 2284.59 33.90 2014-07-13 21:46:47.000 194 33514.36 471.53 2284.56 33.90 2014-07-13 21:46:48.000 194 33514.37 471.55 2284.58 33.90 2014-07-13 21:46:49.000 194 33514.37 471.43 2284.59 33.90 2014-07-13 21:46:50.000 194 33514.34 471.47 2284.57 33.90 2014-07-13 21:46:51.000 194 33514.37 471.39 2284.59 33.90 2014-07-13 21:46:52.000 194 33514.36 471.35 2284.61 33.90 2014-07-13 21:46:53.000 194 33514.25 471.29 2284.57 33.90 2014-07-13 21:46:54.000 194 33514.22 471.29 2284.49 33.90 2014-07-13 21:46:55.000 194 33514.40 471.27 2284.60 33.90 2014-07-13 21:46:56.000 194 33514.24 471.22 2284.58 33.89 2014-07-13 21:46:57.000 194 33514.23 471.09 2284.54 33.90 2014-07-13 21:46:58.000 194 33514.21 471.02 2284.53 33.90 2014-07-13 21:46:59.000 194 33514.19 471.01 2284.57 33.89 2014-07-13 21:47:00.000 194 33514.15 470.98 2284.60 33.90 2014-07-13 21:47:00.000 194 33514.24 470.87 2284.61 33.90 2014-07-13 21:47:02.000 194 33514.11 470.84 2284.50 33.90 2014-07-13 21:47:03.000 194 33514.21 470.76 2284.64 33.90 2014-07-13 21:47:04.000 194 33514.21 470.75 2284.62 33.89 2014-07-13 21:47:05.000 194 33514.24 470.70 2284.48 33.90 2014-07-13 21:47:06.000 194 33514.11 470.67 2284.53 33.89 2014-07-13 21:47:07.000 194 33514.09 470.64 2284.49 33.89 2014-07-13 21:47:08.000 194 33514.19 470.59 2284.54 33.89 2014-07-13 21:47:09.000 194 33514.12 470.55 2284.58 33.89 2014-07-13 21:47:10.000 194 33514.11 470.50 2284.59 33.90 2014-07-13 21:47:11.000 194 33514.17 470.44 2284.61 33.90 2014-07-13 21:47:12.000 194 33514.15 470.45 2284.61 33.89 2014-07-13 21:47:13.000 194 33514.07 470.42 2284.50 33.89 2014-07-13 21:47:13.000 194 33514.12 470.39 2284.64 33.89 2014-07-13 21:47:15.000 194 33514.15 470.32 2284.64 33.90 2014-07-13 21:47:16.000 194 33514.06 470.36 2284.64 33.89 2014-07-13 21:47:17.000 194 33514.14 470.34 2284.61 33.89 2014-07-13 21:47:18.000 194 33514.11 470.29 2284.48 33.89 2014-07-13 21:47:19.000 194 33514.04 470.31 2284.53 33.89 2014-07-13 21:47:20.000 194 33513.99 470.29 2284.58 33.89 2014-07-13 21:47:21.000 194 33513.93 470.24 2284.53 33.90 2014-07-13 21:47:22.000 194 33514.04 470.27 2284.53 33.90 2014-07-13 21:47:23.000 194 33514.02 470.26 2284.56 33.90 2014-07-13 21:47:24.000 194 33514.05 470.21 2284.50 33.90 2014-07-13 21:47:25.000 194 33514.09 470.22 2284.53 33.90 2014-07-13 21:47:26.000 194 33513.99 470.16 2284.47 33.90 2014-07-13 21:47:27.000 194 33514.06 470.15 2284.60 33.90 2014-07-13 21:47:28.000 194 33514.03 470.09 2284.63 33.90 2014-07-13 21:47:29.000 194 33514.02 470.12 2284.55 33.90 2014-07-13 21:47:30.000 194 33514.06 470.11 2284.69 33.90 2014-07-13 21:47:31.000 194 33513.98 470.10 2284.55 33.90 2014-07-13 21:47:32.000 194 33514.04 470.07 2284.57 33.90 2014-07-13 21:47:33.000 194 33513.94 470.03 2284.50 33.89 2014-07-13 21:47:34.000 194 33513.95 470.02 2284.53 33.90 2014-07-13 21:47:35.000 194 33513.93 470.00 2284.53 33.90 2014-07-13 21:47:36.000 194 33514.00 470.02 2284.59 33.90 2014-07-13 21:47:37.000 194 33513.98 470.01 2284.60 33.89 2014-07-13 21:47:38.000 194 33513.96 470.03 2284.55 33.90 2014-07-13 21:47:39.000 194 33514.05 470.03 2284.50 33.90 2014-07-13 21:47:40.000 194 33514.02 470.00 2284.49 33.90 2014-07-13 21:47:41.000 194 33514.02 469.95 2284.55 33.90 2014-07-13 21:47:42.000 194 33513.99 469.94 2284.50 33.90 2014-07-13 21:47:43.000 194 33514.00 469.96 2284.49 33.90 2014-07-13 21:47:44.000 194 33514.02 469.88 2284.53 33.89 2014-07-13 21:47:45.000 194 33513.93 469.93 2284.49 33.89 2014-07-13 21:47:46.000 194 33513.92 469.94 2284.52 33.90 2014-07-13 21:47:47.000 194 33513.98 469.94 2284.55 33.90 2014-07-13 21:47:48.000 194 33513.93 469.95 2284.59 33.90 2014-07-13 21:47:49.000 194 33513.90 469.94 2284.57 33.89 2014-07-13 21:47:50.000 194 33514.00 469.93 2284.53 33.90 2014-07-13 21:47:51.000 194 33513.93 469.94 2284.52 33.90 2014-07-13 21:47:52.000 194 33513.90 469.93 2284.45 33.90 2014-07-13 21:47:53.000 194 33513.84 469.98 2284.46 33.90 2014-07-13 21:47:54.000 194 33513.87 469.99 2284.45 33.90 2014-07-13 21:47:54.000 194 33513.73 469.98 2284.49 33.90 2014-07-13 21:47:56.000 194 33513.90 470.01 2284.49 33.90 2014-07-13 21:47:57.000 194 33513.75 470.03 2284.52 33.90 2014-07-13 21:47:58.000 194 33513.79 470.03 2284.50 33.90 2014-07-13 21:47:59.000 194 33513.84 470.06 2284.55 33.90 2014-07-13 21:48:00.000 194 33513.79 470.11 2284.43 33.90 2014-07-13 21:48:01.000 194 33513.86 470.08 2284.49 33.90 2014-07-13 21:48:02.000 194 33513.82 470.10 2284.52 33.90 2014-07-13 21:48:03.000 194 33513.82 470.06 2284.51 33.90 2014-07-13 21:48:04.000 194 33513.69 470.08 2284.57 33.90 2014-07-13 21:48:05.000 194 33513.78 470.06 2284.44 33.90 2014-07-13 21:48:06.000 194 33513.77 470.10 2284.57 33.90 2014-07-13 21:48:07.000 194 33513.65 470.14 2284.56 33.90 2014-07-13 21:48:07.000 194 33513.84 470.12 2284.48 33.90 2014-07-13 21:48:09.000 194 33513.65 470.14 2284.52 33.90 2014-07-13 21:48:10.000 194 33513.66 470.14 2284.55 33.89 2014-07-13 21:48:11.000 194 33513.69 470.16 2284.50 33.90 2014-07-13 21:48:12.000 194 33513.57 470.21 2284.58 33.90 2014-07-13 21:48:13.000 194 33513.63 470.22 2284.57 33.90 2014-07-13 21:48:14.000 194 33513.60 470.20 2284.51 33.90 2014-07-13 21:48:15.000 194 33513.64 470.24 2284.54 33.89 2014-07-13 21:48:16.000 194 33513.56 470.26 2284.50 33.90 2014-07-13 21:48:17.000 194 33513.57 470.27 2284.59 33.90 2014-07-13 21:48:18.000 194 33513.62 470.29 2284.61 33.89 2014-07-13 21:48:19.000 194 33513.63 470.30 2284.52 33.89 2014-07-13 21:48:20.000 194 33513.53 470.31 2284.53 33.90 2014-07-13 21:48:21.000 194 33513.48 470.27 2284.58 33.90 2014-07-13 21:48:22.000 194 33513.41 470.30 2284.57 33.90 2014-07-13 21:48:23.000 194 33513.50 470.35 2284.52 33.90 2014-07-13 21:48:24.000 194 33513.46 470.41 2284.57 33.90 2014-07-13 21:48:25.000 194 33513.45 470.49 2284.62 33.90 2014-07-13 21:48:26.000 194 33513.45 470.53 2284.56 33.89 2014-07-13 21:48:27.000 194 33513.49 470.55 2284.53 33.90 2014-07-13 21:48:28.000 194 33513.40 470.57 2284.59 33.89 2014-07-13 21:48:29.000 194 33513.47 470.60 2284.55 33.89 2014-07-13 21:48:30.000 194 33513.40 470.67 2284.60 33.89 2014-07-13 21:48:31.000 194 33513.32 470.67 2284.63 33.89 2014-07-13 21:48:32.000 194 33513.36 470.71 2284.60 33.89 2014-07-13 21:48:33.000 194 33513.25 470.81 2284.55 33.89 2014-07-13 21:48:34.000 194 33513.20 470.82 2284.65 33.89 2014-07-13 21:48:35.000 194 33513.30 470.83 2284.69 33.89 2014-07-13 21:48:36.000 194 33513.29 470.86 2284.68 33.89 2014-07-13 21:48:37.000 194 33513.29 470.86 2284.59 33.89 2014-07-13 21:48:38.000 194 33513.23 470.86 2284.65 33.89 2014-07-13 21:48:39.000 194 33513.26 470.90 2284.64 33.89 2014-07-13 21:48:40.000 194 33513.16 470.88 2284.65 33.89 2014-07-13 21:48:41.000 194 33513.26 470.94 2284.65 33.89 2014-07-13 21:48:42.000 194 33513.14 470.91 2284.61 33.89 2014-07-13 21:48:43.000 194 33513.21 470.99 2284.59 33.89 2014-07-13 21:48:44.000 194 33513.09 470.91 2284.69 33.89 2014-07-13 21:48:45.000 194 33513.12 470.85 2284.64 33.89 2014-07-13 21:48:46.000 194 33513.07 470.85 2284.65 33.89 2014-07-13 21:48:47.000 194 33513.10 470.86 2284.62 33.89 2014-07-13 21:48:48.000 194 33513.11 470.82 2284.64 33.89 2014-07-13 21:48:48.000 194 33513.07 470.82 2284.72 33.89 2014-07-13 21:48:50.000 194 33513.07 470.85 2284.59 33.89 2014-07-13 21:48:51.000 194 33513.14 470.86 2284.68 33.89 2014-07-13 21:48:52.000 194 33513.04 470.84 2284.67 33.89 2014-07-13 21:48:53.000 194 33513.10 470.85 2284.61 33.89 2014-07-13 21:48:54.000 194 33513.06 470.88 2284.63 33.89 2014-07-13 21:48:55.000 194 33512.96 470.83 2284.70 33.89 2014-07-13 21:48:56.000 194 33513.02 470.88 2284.71 33.89 2014-07-13 21:48:57.000 194 33512.91 470.91 2284.63 33.89 2014-07-13 21:48:58.000 194 33512.92 470.90 2284.60 33.89 2014-07-13 21:48:59.000 194 33512.91 470.92 2284.62 33.89 2014-07-13 21:49:00.000 194 33512.83 470.91 2284.56 33.89 2014-07-13 21:49:01.000 194 33512.94 470.88 2284.65 33.89 2014-07-13 21:49:01.000 194 33512.81 470.92 2284.68 33.89 2014-07-13 21:49:03.000 194 33512.87 470.92 2284.64 33.89 2014-07-13 21:49:04.000 194 33512.83 470.92 2284.66 33.89 2014-07-13 21:49:05.000 194 33512.85 470.94 2284.68 33.89 2014-07-13 21:49:06.000 194 33512.90 470.89 2284.68 33.89 2014-07-13 21:49:07.000 194 33512.82 470.89 2284.62 33.89 2014-07-13 21:49:08.000 194 33512.76 470.89 2284.64 33.89 2014-07-13 21:49:09.000 194 33512.81 470.92 2284.65 33.89 2014-07-13 21:49:10.000 194 33512.77 470.89 2284.68 33.89 2014-07-13 21:49:11.000 194 33512.79 470.90 2284.67 33.89 2014-07-13 21:49:12.000 194 33512.80 470.88 2284.64 33.89 2014-07-13 21:49:13.000 194 33512.78 470.95 2284.61 33.89 2014-07-13 21:49:14.000 194 33512.78 470.92 2284.73 33.89 2014-07-13 21:49:15.000 194 33512.77 470.84 2284.66 33.89 2014-07-13 21:49:16.000 194 33512.64 470.88 2284.68 33.89 2014-07-13 21:49:17.000 194 33512.67 470.94 2284.63 33.89 2014-07-13 21:49:18.000 194 33512.73 470.95 2284.61 33.89 2014-07-13 21:49:19.000 194 33512.71 470.97 2284.59 33.89 2014-07-13 21:49:20.000 194 33512.76 470.96 2284.68 33.89 2014-07-13 21:49:21.000 194 33512.69 470.96 2284.64 33.89 2014-07-13 21:49:22.000 194 33512.66 471.01 2284.59 33.89 2014-07-13 21:49:23.000 194 33512.61 470.99 2284.65 33.89 2014-07-13 21:49:24.000 194 33512.64 471.00 2284.59 33.89 2014-07-13 21:49:25.000 194 33512.62 470.99 2284.63 33.89 2014-07-13 21:49:26.000 194 33512.56 471.05 2284.75 33.89 2014-07-13 21:49:27.000 194 33512.70 471.08 2284.69 33.89 2014-07-13 21:49:28.000 194 33512.58 471.07 2284.59 33.89 2014-07-13 21:49:29.000 194 33512.55 471.11 2284.71 33.89 2014-07-13 21:49:30.000 194 33512.53 471.13 2284.75 33.89 2014-07-13 21:49:31.000 194 33512.57 471.19 2284.74 33.89 2014-07-13 21:49:32.000 194 33512.55 471.17 2284.80 33.89 2014-07-13 21:49:33.000 194 33512.49 471.27 2284.66 33.89 2014-07-13 21:49:34.000 194 33512.50 471.25 2284.62 33.89 2014-07-13 21:49:35.000 194 33512.52 471.24 2284.72 33.89 2014-07-13 21:49:36.000 194 33512.45 471.26 2284.68 33.89 2014-07-13 21:49:37.000 194 33512.41 471.28 2284.61 33.89 2014-07-13 21:49:38.000 194 33512.41 471.36 2284.67 33.89 2014-07-13 21:49:39.000 194 33512.50 471.38 2284.69 33.89 2014-07-13 21:49:40.000 194 33512.31 471.40 2284.76 33.89 2014-07-13 21:49:41.000 194 33512.33 471.43 2284.73 33.89 2014-07-13 21:49:42.000 194 33512.40 471.50 2284.75 33.89 2014-07-13 21:49:42.000 194 33512.31 471.50 2284.65 33.89 2014-07-13 21:49:44.000 194 33512.32 471.54 2284.69 33.89 2014-07-13 21:49:45.000 194 33512.31 471.54 2284.68 33.89 2014-07-13 21:49:46.000 194 33512.25 471.54 2284.68 33.89 2014-07-13 21:49:47.000 194 33512.27 471.62 2284.69 33.89 2014-07-13 21:49:48.000 194 33512.28 471.63 2284.74 33.89 2014-07-13 21:49:49.000 194 33512.25 471.61 2284.73 33.89 2014-07-13 21:49:50.000 194 33512.11 471.68 2284.73 33.89 2014-07-13 21:49:51.000 194 33512.20 471.68 2284.81 33.89 2014-07-13 21:49:52.000 194 33512.16 471.67 2284.75 33.89 2014-07-13 21:49:53.000 194 33512.14 471.71 2284.80 33.89 2014-07-13 21:49:54.000 194 33512.13 471.71 2284.71 33.89 2014-07-13 21:49:55.000 194 33512.06 471.72 2284.76 33.89 2014-07-13 21:49:55.000 194 33512.07 471.71 2284.72 33.89 2014-07-13 21:49:57.000 194 33512.14 471.76 2284.72 33.89 2014-07-13 21:49:58.000 194 33512.03 471.76 2284.65 33.89 2014-07-13 21:49:59.000 194 33512.06 471.76 2284.75 33.89 2014-07-13 21:50:00.000 194 33512.00 471.72 2284.71 33.89 2014-07-13 21:50:01.000 194 33512.10 471.74 2284.78 33.89 2014-07-13 21:50:02.000 194 33511.89 471.75 2284.74 33.89 2014-07-13 21:50:03.000 194 33511.98 471.70 2284.72 33.89 2014-07-13 21:50:04.000 194 33511.93 471.66 2284.71 33.89 2014-07-13 21:50:05.000 194 33511.96 471.64 2284.75 33.89 2014-07-13 21:50:06.000 194 33511.96 471.62 2284.80 33.89 2014-07-13 21:50:07.000 194 33511.81 471.64 2284.72 33.89 2014-07-13 21:50:08.000 194 33511.96 471.61 2284.70 33.89 2014-07-13 21:50:09.000 194 33511.88 471.52 2284.74 33.89 2014-07-13 21:50:10.000 194 33511.84 471.46 2284.78 33.89 2014-07-13 21:50:11.000 194 33511.89 471.47 2284.76 33.89 2014-07-13 21:50:12.000 194 33511.83 471.41 2284.79 33.89 2014-07-13 21:50:13.000 194 33511.88 471.41 2284.77 33.89 2014-07-13 21:50:14.000 194 33511.80 471.39 2284.77 33.89 2014-07-13 21:50:15.000 194 33511.75 471.33 2284.76 33.89 2014-07-13 21:50:16.000 194 33511.79 471.31 2284.78 33.89 2014-07-13 21:50:17.000 194 33511.82 471.35 2284.72 33.89 2014-07-13 21:50:18.000 194 33511.76 471.29 2284.68 33.89 2014-07-13 21:50:19.000 194 33511.70 471.26 2284.71 33.89 2014-07-13 21:50:20.000 194 33511.78 471.17 2284.75 33.89 2014-07-13 21:50:21.000 194 33511.78 471.12 2284.76 33.89 2014-07-13 21:50:22.000 194 33511.65 471.12 2284.78 33.89 2014-07-13 21:50:23.000 194 33511.65 471.15 2284.79 33.89 2014-07-13 21:50:24.000 194 33511.61 471.05 2284.78 33.89 2014-07-13 21:50:25.000 194 33511.62 471.06 2284.72 33.89 2014-07-13 21:50:26.000 194 33511.67 471.03 2284.77 33.89 2014-07-13 21:50:27.000 194 33511.71 470.97 2284.80 33.89 2014-07-13 21:50:28.000 194 33511.67 470.95 2284.78 33.89 2014-07-13 21:50:29.000 194 33511.61 470.95 2284.69 33.89 2014-07-13 21:50:30.000 194 33511.65 470.93 2284.81 33.89 2014-07-13 21:50:31.000 194 33511.72 470.90 2284.75 33.89 2014-07-13 21:50:32.000 194 33511.60 470.88 2284.72 33.89 2014-07-13 21:50:33.000 194 33511.71 470.85 2284.69 33.89 2014-07-13 21:50:34.000 194 33511.60 470.86 2284.72 33.89 2014-07-13 21:50:35.000 194 33511.62 470.83 2284.71 33.89 2014-07-13 21:50:36.000 194 33511.67 470.82 2284.70 33.89 2014-07-13 21:50:36.000 194 33511.58 470.75 2284.71 33.89 2014-07-13 21:50:38.000 194 33511.64 470.74 2284.64 33.89 2014-07-13 21:50:39.000 194 33511.50 470.74 2284.68 33.89 2014-07-13 21:50:40.000 194 33511.61 470.73 2284.64 33.89 2014-07-13 21:50:41.000 194 33511.56 470.74 2284.63 33.89 2014-07-13 21:50:42.000 194 33511.59 470.73 2284.69 33.89 2014-07-13 21:50:43.000 194 33511.50 470.72 2284.70 33.89 2014-07-13 21:50:44.000 194 33511.43 470.70 2284.63 33.89 2014-07-13 21:50:45.000 194 33511.53 470.65 2284.62 33.89 2014-07-13 21:50:46.000 194 33511.50 470.64 2284.61 33.89 2014-07-13 21:50:47.000 194 33511.48 470.60 2284.74 33.89 2014-07-13 21:50:48.000 194 33511.46 470.61 2284.68 33.89 2014-07-13 21:50:49.000 194 33511.43 470.60 2284.65 33.89 2014-07-13 21:50:49.000 194 33511.48 470.57 2284.65 33.89 2014-07-13 21:50:51.000 194 33511.45 470.63 2284.72 33.89 2014-07-13 21:50:52.000 194 33511.42 470.61 2284.65 33.89 2014-07-13 21:50:53.000 194 33511.45 470.59 2284.65 33.89 2014-07-13 21:50:54.000 194 33511.36 470.56 2284.61 33.89 2014-07-13 21:50:55.000 194 33511.43 470.59 2284.60 33.89 2014-07-13 21:50:56.000 194 33511.44 470.59 2284.59 33.89 2014-07-13 21:50:57.000 194 33511.39 470.53 2284.57 33.89 2014-07-13 21:50:58.000 194 33511.32 470.53 2284.54 33.89 2014-07-13 21:50:59.000 194 33511.33 470.53 2284.59 33.89 2014-07-13 21:51:00.000 194 33511.35 470.49 2284.64 33.89 2014-07-13 21:51:01.000 194 33511.39 470.50 2284.64 33.89 2014-07-13 21:51:02.000 194 33511.29 470.45 2284.62 33.89 2014-07-13 21:51:03.000 194 33511.32 470.46 2284.65 33.89 2014-07-13 21:51:04.000 194 33511.35 470.47 2284.58 33.89 2014-07-13 21:51:05.000 194 33511.40 470.41 2284.61 33.89 2014-07-13 21:51:06.000 194 33511.39 470.46 2284.63 33.89 2014-07-13 21:51:07.000 194 33511.23 470.38 2284.65 33.89 2014-07-13 21:51:08.000 194 33511.26 470.46 2284.62 33.89 2014-07-13 21:51:09.000 194 33511.36 470.43 2284.61 33.89 2014-07-13 21:51:10.000 194 33511.25 470.42 2284.64 33.89 2014-07-13 21:51:11.000 194 33511.27 470.44 2284.57 33.89 2014-07-13 21:51:12.000 194 33511.24 470.41 2284.56 33.89 2014-07-13 21:51:13.000 194 33511.26 470.40 2284.60 33.89 2014-07-13 21:51:14.000 194 33511.07 470.40 2284.57 33.89 2014-07-13 21:51:15.000 194 33511.23 470.40 2284.55 33.89 2014-07-13 21:51:16.000 194 33511.20 470.39 2284.52 33.89 2014-07-13 21:51:17.000 194 33511.26 470.43 2284.52 33.89 2014-07-13 21:51:18.000 194 33511.17 470.41 2284.64 33.89 2014-07-13 21:51:19.000 194 33511.23 470.41 2284.56 33.89 2014-07-13 21:51:20.000 194 33511.13 470.46 2284.56 33.89 2014-07-13 21:51:21.000 194 33511.12 470.47 2284.60 33.89 2014-07-13 21:51:22.000 194 33511.18 470.49 2284.62 33.89 2014-07-13 21:51:23.000 194 33511.18 470.46 2284.56 33.89 2014-07-13 21:51:24.000 194 33511.21 470.50 2284.56 33.89 2014-07-13 21:51:25.000 194 33511.15 470.50 2284.59 33.89 2014-07-13 21:51:26.000 194 33511.12 470.47 2284.66 33.89 2014-07-13 21:51:27.000 194 33511.14 470.49 2284.68 33.89 2014-07-13 21:51:28.000 194 33511.12 470.47 2284.69 33.89 2014-07-13 21:51:29.000 194 33511.17 470.40 2284.65 33.89 2014-07-13 21:51:30.000 194 33511.07 470.43 2284.53 33.89 2014-07-13 21:51:30.000 194 33511.08 470.42 2284.62 33.89 2014-07-13 21:51:32.000 194 33511.05 470.45 2284.61 33.89 2014-07-13 21:51:33.000 194 33511.18 470.46 2284.71 33.89 2014-07-13 21:51:34.000 194 33511.07 470.47 2284.66 33.89 2014-07-13 21:51:35.000 194 33511.04 470.46 2284.57 33.89 2014-07-13 21:51:36.000 194 33511.12 470.45 2284.53 33.89 2014-07-13 21:51:37.000 194 33511.11 470.43 2284.63 33.89 2014-07-13 21:51:38.000 194 33511.02 470.43 2284.59 33.89 2014-07-13 21:51:39.000 194 33511.09 470.46 2284.59 33.89 2014-07-13 21:51:40.000 194 33511.11 470.49 2284.53 33.89 2014-07-13 21:51:41.000 194 33511.08 470.49 2284.63 33.89 2014-07-13 21:51:42.000 194 33511.07 470.47 2284.57 33.89 2014-07-13 21:51:43.000 194 33511.12 470.50 2284.57 33.89 2014-07-13 21:51:43.000 194 33511.04 470.51 2284.58 33.89 2014-07-13 21:51:45.000 194 33511.11 470.52 2284.60 33.89 2014-07-13 21:51:46.000 194 33511.07 470.52 2284.53 33.89 2014-07-13 21:51:47.000 194 33511.08 470.53 2284.61 33.89 2014-07-13 21:51:48.000 194 33511.07 470.50 2284.64 33.89 2014-07-13 21:51:49.000 194 33511.01 470.52 2284.56 33.89 2014-07-13 21:51:50.000 194 33511.08 470.51 2284.57 33.89 2014-07-13 21:51:51.000 194 33511.15 470.53 2284.66 33.89 2014-07-13 21:51:52.000 194 33511.11 470.53 2284.59 33.89 2014-07-13 21:51:53.000 194 33511.10 470.50 2284.61 33.89 2014-07-13 21:51:54.000 194 33511.07 470.47 2284.54 33.89 2014-07-13 21:51:55.000 194 33511.10 470.48 2284.57 33.89 2014-07-13 21:51:56.000 194 33511.01 470.53 2284.55 33.89 2014-07-13 21:51:57.000 194 33511.04 470.54 2284.59 33.89 2014-07-13 21:51:58.000 194 33511.07 470.49 2284.57 33.89 2014-07-13 21:51:59.000 194 33511.07 470.52 2284.59 33.89 2014-07-13 21:52:00.000 194 33511.18 470.53 2284.55 33.89 2014-07-13 21:52:01.000 194 33511.08 470.50 2284.66 33.89 2014-07-13 21:52:02.000 194 33511.11 470.49 2284.61 33.89 2014-07-13 21:52:03.000 194 33511.09 470.50 2284.54 33.89 2014-07-13 21:52:04.000 194 33511.07 470.53 2284.55 33.89 2014-07-13 21:52:05.000 194 33511.10 470.50 2284.49 33.89 2014-07-13 21:52:06.000 194 33511.05 470.50 2284.52 33.89 2014-07-13 21:52:07.000 194 33511.12 470.49 2284.52 33.89 2014-07-13 21:52:08.000 194 33511.20 470.46 2284.43 33.89 2014-07-13 21:52:09.000 194 33511.10 470.44 2284.56 33.89 2014-07-13 21:52:10.000 194 33511.15 470.46 2284.57 33.89 2014-07-13 21:52:11.000 194 33511.14 470.47 2284.57 33.89 2014-07-13 21:52:12.000 194 33511.09 470.48 2284.49 33.89 2014-07-13 21:52:13.000 194 33511.12 470.47 2284.46 33.89 2014-07-13 21:52:14.000 194 33511.14 470.49 2284.52 33.89 2014-07-13 21:52:15.000 194 33511.14 470.55 2284.43 33.89 2014-07-13 21:52:16.000 194 33511.17 470.55 2284.48 33.89 2014-07-13 21:52:17.000 194 33511.14 470.56 2284.50 33.89 2014-07-13 21:52:18.000 194 33511.10 470.54 2284.45 33.89 2014-07-13 21:52:19.000 194 33511.14 470.53 2284.50 33.89 2014-07-13 21:52:20.000 194 33511.12 470.56 2284.49 33.89 2014-07-13 21:52:21.000 194 33511.16 470.57 2284.53 33.89 2014-07-13 21:52:22.000 194 33511.14 470.56 2284.50 33.89 2014-07-13 21:52:23.000 194 33511.18 470.61 2284.47 33.89 2014-07-13 21:52:24.000 194 33511.21 470.61 2284.52 33.89 2014-07-13 21:52:24.000 194 33511.18 470.62 2284.44 33.89 2014-07-13 21:52:26.000 194 33511.10 470.68 2284.53 33.89 2014-07-13 21:52:27.000 194 33511.04 470.70 2284.48 33.89 2014-07-13 21:52:28.000 194 33511.11 470.70 2284.47 33.89 2014-07-13 21:52:29.000 194 33511.12 470.77 2284.44 33.89 2014-07-13 21:52:30.000 194 33511.08 470.82 2284.55 33.89 2014-07-13 21:52:31.000 194 33511.07 470.82 2284.45 33.89 2014-07-13 21:52:32.000 194 33511.11 470.92 2284.44 33.89 2014-07-13 21:52:33.000 194 33511.06 470.91 2284.54 33.89 2014-07-13 21:52:34.000 194 33511.04 470.93 2284.50 33.89 2014-07-13 21:52:35.000 194 33511.11 470.96 2284.55 33.89 2014-07-13 21:52:36.000 194 33511.05 471.01 2284.51 33.89 2014-07-13 21:52:37.000 194 33511.17 471.04 2284.49 33.89 2014-07-13 21:52:37.000 194 33511.01 471.11 2284.50 33.89 2014-07-13 21:52:39.000 194 33511.05 471.05 2284.53 33.89 2014-07-13 21:52:40.000 194 33511.08 471.07 2284.48 33.89 2014-07-13 21:52:41.000 194 33511.07 471.08 2284.55 33.89 2014-07-13 21:52:42.000 194 33511.06 471.09 2284.43 33.89 2014-07-13 21:52:43.000 194 33510.99 471.16 2284.52 33.89 2014-07-13 21:52:44.000 194 33511.01 471.14 2284.41 33.89 2014-07-13 21:52:45.000 194 33511.04 471.19 2284.44 33.89 2014-07-13 21:52:46.000 194 33511.06 471.19 2284.51 33.89 2014-07-13 21:52:47.000 194 33511.03 471.20 2284.52 33.89 2014-07-13 21:52:48.000 194 33511.04 471.20 2284.46 33.89 2014-07-13 21:52:49.000 194 33510.99 471.21 2284.43 33.89 2014-07-13 21:52:50.000 194 33511.11 471.21 2284.40 33.89 2014-07-13 21:52:51.000 194 33511.05 471.25 2284.46 33.89 2014-07-13 21:52:52.000 194 33510.99 471.27 2284.49 33.89 2014-07-13 21:52:53.000 194 33510.99 471.37 2284.43 33.89 2014-07-13 21:52:54.000 194 33511.02 471.35 2284.49 33.89 2014-07-13 21:52:55.000 194 33511.02 471.43 2284.52 33.89 2014-07-13 21:52:56.000 194 33510.98 471.43 2284.46 33.89 2014-07-13 21:52:57.000 194 33510.97 471.50 2284.40 33.89 2014-07-13 21:52:58.000 194 33510.97 471.53 2284.41 33.89 2014-07-13 21:52:59.000 194 33510.93 471.59 2284.50 33.89 2014-07-13 21:53:00.000 194 33510.95 471.63 2284.50 33.89 2014-07-13 21:53:01.000 194 33510.96 471.67 2284.43 33.89 2014-07-13 21:53:02.000 194 33510.94 471.73 2284.46 33.89 2014-07-13 21:53:03.000 194 33511.04 471.78 2284.45 33.89 2014-07-13 21:53:04.000 194 33510.94 471.79 2284.41 33.89 2014-07-13 21:53:05.000 194 33510.97 471.85 2284.44 33.89 2014-07-13 21:53:06.000 194 33511.02 471.83 2284.49 33.89 2014-07-13 21:53:07.000 194 33510.86 471.86 2284.40 33.89 2014-07-13 21:53:08.000 194 33510.96 471.84 2284.37 33.89 2014-07-13 21:53:09.000 194 33510.89 471.85 2284.37 33.89 2014-07-13 21:53:10.000 194 33510.95 471.86 2284.40 33.89 2014-07-13 21:53:11.000 194 33510.92 471.93 2284.39 33.89 2014-07-13 21:53:12.000 194 33510.95 472.01 2284.43 33.89 2014-07-13 21:53:13.000 194 33510.85 471.99 2284.41 33.89 2014-07-13 21:53:14.000 194 33510.96 472.01 2284.32 33.89 2014-07-13 21:53:15.000 194 33510.89 472.08 2284.46 33.89 2014-07-13 21:53:16.000 194 33510.88 472.06 2284.43 33.89 2014-07-13 21:53:17.000 194 33510.89 472.09 2284.38 33.89 2014-07-13 21:53:18.000 194 33510.84 472.12 2284.44 33.89 2014-07-13 21:53:18.000 194 33510.90 472.14 2284.37 33.89 2014-07-13 21:53:20.000 194 33510.96 472.12 2284.41 33.89 2014-07-13 21:53:21.000 194 33510.86 472.14 2284.44 33.89 2014-07-13 21:53:22.000 194 33510.91 472.12 2284.43 33.89 2014-07-13 21:53:23.000 194 33510.90 472.12 2284.40 33.89 2014-07-13 21:53:24.000 194 33510.92 472.12 2284.39 33.89 2014-07-13 21:53:25.000 194 33510.87 472.12 2284.30 33.89 2014-07-13 21:53:26.000 194 33510.84 472.11 2284.33 33.89 2014-07-13 21:53:27.000 194 33510.92 472.09 2284.31 33.89 2014-07-13 21:53:28.000 194 33510.85 472.08 2284.28 33.89 2014-07-13 21:53:29.000 194 33510.89 472.10 2284.37 33.89 2014-07-13 21:53:30.000 194 33510.94 472.09 2284.36 33.89 2014-07-13 21:53:31.000 194 33510.87 472.12 2284.33 33.89 2014-07-13 21:53:31.000 194 33510.85 472.09 2284.35 33.88 2014-07-13 21:53:33.000 194 33510.85 472.11 2284.39 33.88 2014-07-13 21:53:34.000 194 33510.97 472.10 2284.40 33.89 2014-07-13 21:53:35.000 194 33510.90 472.11 2284.28 33.88 2014-07-13 21:53:36.000 194 33510.89 472.07 2284.34 33.88 2014-07-13 21:53:37.000 194 33510.96 472.01 2284.34 33.88 2014-07-13 21:53:38.000 194 33510.84 472.05 2284.39 33.88 2014-07-13 21:53:39.000 194 33510.89 472.09 2284.40 33.88 2014-07-13 21:53:40.000 194 33510.83 472.08 2284.32 33.88 2014-07-13 21:53:41.000 194 33510.93 472.06 2284.43 33.88 2014-07-13 21:53:42.000 194 33510.89 472.04 2284.36 33.88 2014-07-13 21:53:43.000 194 33510.92 472.04 2284.34 33.88 2014-07-13 21:53:44.000 194 33510.90 472.04 2284.32 33.88 2014-07-13 21:53:45.000 194 33510.97 472.07 2284.35 33.88 2014-07-13 21:53:46.000 194 33510.93 472.05 2284.39 33.88 2014-07-13 21:53:47.000 194 33510.94 472.05 2284.37 33.88 2014-07-13 21:53:48.000 194 33510.90 472.00 2284.32 33.88 2014-07-13 21:53:49.000 194 33510.88 472.09 2284.41 33.88 2014-07-13 21:53:50.000 194 33510.94 472.14 2284.34 33.88 2014-07-13 21:53:51.000 194 33510.92 472.15 2284.38 33.88 2014-07-13 21:53:52.000 194 33510.89 472.15 2284.42 33.88 2014-07-13 21:53:53.000 194 33510.96 472.16 2284.36 33.88 2014-07-13 21:53:54.000 194 33510.92 472.13 2284.38 33.88 2014-07-13 21:53:55.000 194 33510.80 472.09 2284.39 33.88 2014-07-13 21:53:56.000 194 33510.90 472.07 2284.31 33.88 2014-07-13 21:53:57.000 194 33510.86 472.03 2284.36 33.88 2014-07-13 21:53:58.000 194 33510.92 471.98 2284.33 33.88 2014-07-13 21:53:59.000 194 33510.86 471.99 2284.33 33.88 2014-07-13 21:54:00.000 194 33510.93 471.97 2284.34 33.88 2014-07-13 21:54:01.000 194 33510.88 471.95 2284.26 33.88 2014-07-13 21:54:02.000 194 33510.90 471.95 2284.34 33.88 2014-07-13 21:54:03.000 194 33510.90 471.91 2284.36 33.88 2014-07-13 21:54:04.000 194 33510.92 471.94 2284.34 33.88 2014-07-13 21:54:05.000 194 33510.86 471.90 2284.39 33.88 2014-07-13 21:54:06.000 194 33510.92 471.98 2284.36 33.88 2014-07-13 21:54:07.000 194 33510.94 471.95 2284.41 33.88 2014-07-13 21:54:08.000 194 33510.90 471.99 2284.43 33.88 2014-07-13 21:54:09.000 194 33510.85 471.96 2284.36 33.88 2014-07-13 21:54:10.000 194 33510.88 471.94 2284.37 33.88 2014-07-13 21:54:11.000 194 33510.83 471.98 2284.37 33.88 2014-07-13 21:54:12.000 194 33510.95 472.01 2284.34 33.88 2014-07-13 21:54:12.000 194 33510.90 472.05 2284.37 33.88 2014-07-13 21:54:14.000 194 33510.85 472.07 2284.44 33.88 2014-07-13 21:54:15.000 194 33510.90 472.08 2284.38 33.88 2014-07-13 21:54:16.000 194 33510.85 472.09 2284.35 33.88 2014-07-13 21:54:17.000 194 33510.81 472.10 2284.39 33.88 2014-07-13 21:54:18.000 194 33510.80 472.15 2284.39 33.88 2014-07-13 21:54:19.000 194 33510.86 472.19 2284.33 33.88 2014-07-13 21:54:20.000 194 33510.80 472.09 2284.31 33.88 2014-07-13 21:54:21.000 194 33510.83 472.13 2284.39 33.88 2014-07-13 21:54:22.000 194 33510.75 472.09 2284.43 33.88 2014-07-13 21:54:23.000 194 33510.75 472.13 2284.32 33.88 2014-07-13 21:54:24.000 194 33510.81 472.10 2284.32 33.88 2014-07-13 21:54:25.000 194 33510.89 472.12 2284.34 33.88 2014-07-13 21:54:25.000 194 33510.88 472.09 2284.34 33.88 2014-07-13 21:54:27.000 194 33510.73 472.08 2284.40 33.88 2014-07-13 21:54:28.000 194 33510.76 472.09 2284.40 33.88 2014-07-13 21:54:29.000 194 33510.80 472.05 2284.36 33.88 2014-07-13 21:54:30.000 194 33510.86 472.11 2284.31 33.88 2014-07-13 21:54:31.000 194 33510.86 472.08 2284.31 33.88 2014-07-13 21:54:32.000 194 33510.83 472.06 2284.36 33.88 2014-07-13 21:54:33.000 194 33510.92 472.03 2284.33 33.88 2014-07-13 21:54:34.000 194 33510.88 472.01 2284.36 33.88 2014-07-13 21:54:35.000 194 33510.92 472.03 2284.39 33.88 2014-07-13 21:54:36.000 194 33510.88 472.05 2284.39 33.88 2014-07-13 21:54:37.000 194 33510.74 472.09 2284.28 33.88 2014-07-13 21:54:38.000 194 33510.89 472.05 2284.36 33.88 2014-07-13 21:54:39.000 194 33510.89 472.09 2284.37 33.88 2014-07-13 21:54:40.000 194 33510.82 472.04 2284.38 33.88 2014-07-13 21:54:41.000 194 33510.86 472.06 2284.28 33.88 2014-07-13 21:54:42.000 194 33510.87 471.98 2284.36 33.88 2014-07-13 21:54:43.000 194 33510.92 472.03 2284.36 33.88 2014-07-13 21:54:44.000 194 33510.86 471.95 2284.37 33.88 2014-07-13 21:54:45.000 194 33510.97 471.92 2284.31 33.88 2014-07-13 21:54:46.000 194 33510.92 471.88 2284.28 33.88 2014-07-13 21:54:47.000 194 33510.89 471.92 2284.34 33.88 2014-07-13 21:54:48.000 194 33510.98 471.87 2284.32 33.88 2014-07-13 21:54:49.000 194 33510.94 471.90 2284.32 33.88 2014-07-13 21:54:50.000 194 33510.82 471.84 2284.28 33.88 2014-07-13 21:54:51.000 194 33510.98 471.81 2284.27 33.88 2014-07-13 21:54:52.000 194 33510.86 471.81 2284.31 33.88 2014-07-13 21:54:53.000 194 33511.02 471.78 2284.25 33.88 2014-07-13 21:54:54.000 194 33510.99 471.73 2284.38 33.88 2014-07-13 21:54:55.000 194 33510.93 471.71 2284.38 33.88 2014-07-13 21:54:56.000 194 33510.95 471.68 2284.28 33.88 2014-07-13 21:54:57.000 194 33510.82 471.61 2284.24 33.88 2014-07-13 21:54:58.000 194 33510.86 471.56 2284.26 33.88 2014-07-13 21:54:59.000 194 33510.89 471.41 2284.34 33.88 2014-07-13 21:55:00.000 194 33510.94 471.36 2284.18 33.88 2014-07-13 21:55:01.000 194 33510.96 471.38 2284.29 33.88 2014-07-13 21:55:02.000 194 33510.99 471.28 2284.30 33.88 2014-07-13 21:55:03.000 194 33510.81 471.27 2284.24 33.88 2014-07-13 21:55:04.000 194 33510.93 471.20 2284.26 33.88 2014-07-13 21:55:05.000 194 33510.84 471.10 2284.30 33.88 2014-07-13 21:55:06.000 194 33510.93 471.05 2284.29 33.88 2014-07-13 21:55:06.000 194 33510.93 471.04 2284.18 33.88 2014-07-13 21:55:08.000 194 33510.94 470.98 2284.28 33.88 2014-07-13 21:55:09.000 194 33510.88 470.99 2284.19 33.88 2014-07-13 21:55:10.000 194 33510.92 470.95 2284.26 33.88 2014-07-13 21:55:11.000 194 33510.95 470.86 2284.26 33.88 2014-07-13 21:55:12.000 194 33510.94 470.82 2284.25 33.88 2014-07-13 21:55:13.000 194 33510.87 470.80 2284.28 33.88 2014-07-13 21:55:14.000 194 33510.80 470.73 2284.25 33.88 2014-07-13 21:55:15.000 194 33511.01 470.65 2284.23 33.88 2014-07-13 21:55:16.000 194 33510.89 470.58 2284.21 33.88 2014-07-13 21:55:17.000 194 33510.86 470.50 2284.32 33.88 2014-07-13 21:55:18.000 194 33510.90 470.44 2284.24 33.88 2014-07-13 21:55:19.000 194 33510.92 470.41 2284.25 33.88 2014-07-13 21:55:19.000 194 33510.84 470.36 2284.24 33.88 2014-07-13 21:55:21.000 194 33510.90 470.30 2284.18 33.88 2014-07-13 21:55:22.000 194 33510.86 470.27 2284.25 33.88 2014-07-13 21:55:23.000 194 33510.92 470.31 2284.21 33.88 2014-07-13 21:55:24.000 194 33510.93 470.27 2284.19 33.88 2014-07-13 21:55:25.000 194 33510.90 470.28 2284.21 33.88 2014-07-13 21:55:26.000 194 33511.01 470.24 2284.22 33.88 2014-07-13 21:55:27.000 194 33510.96 470.21 2284.21 33.88 2014-07-13 21:55:28.000 194 33510.99 470.21 2284.18 33.88 2014-07-13 21:55:29.000 194 33510.86 470.22 2284.30 33.88 2014-07-13 21:55:30.000 194 33510.88 470.22 2284.23 33.88 2014-07-13 21:55:31.000 194 33510.82 470.16 2284.28 33.88 2014-07-13 21:55:32.000 194 33510.90 470.18 2284.19 33.88 2014-07-13 21:55:33.000 194 33510.82 470.17 2284.23 33.88 2014-07-13 21:55:34.000 194 33510.90 470.14 2284.24 33.88 2014-07-13 21:55:35.000 194 33510.79 470.13 2284.22 33.88 2014-07-13 21:55:36.000 194 33510.92 470.13 2284.17 33.88 2014-07-13 21:55:37.000 194 33510.88 470.15 2284.18 33.88 2014-07-13 21:55:38.000 194 33510.92 470.12 2284.15 33.88 2014-07-13 21:55:39.000 194 33510.89 470.13 2284.26 33.88 2014-07-13 21:55:40.000 194 33510.89 470.14 2284.16 33.88 2014-07-13 21:55:41.000 194 33510.87 470.15 2284.18 33.88 2014-07-13 21:55:42.000 194 33510.93 470.17 2284.19 33.88 2014-07-13 21:55:43.000 194 33510.95 470.15 2284.31 33.88 2014-07-13 21:55:44.000 194 33510.87 470.10 2284.17 33.88 2014-07-13 21:55:45.000 194 33510.83 470.11 2284.16 33.88 2014-07-13 21:55:46.000 194 33510.86 470.10 2284.15 33.88 2014-07-13 21:55:47.000 194 33510.85 470.13 2284.25 33.88 2014-07-13 21:55:48.000 194 33510.86 470.09 2284.14 33.88 2014-07-13 21:55:49.000 194 33510.93 470.07 2284.23 33.88 2014-07-13 21:55:50.000 194 33510.93 470.08 2284.29 33.88 2014-07-13 21:55:51.000 194 33510.92 470.05 2284.16 33.88 2014-07-13 21:55:52.000 194 33510.85 470.04 2284.12 33.88 2014-07-13 21:55:53.000 194 33510.92 470.06 2284.10 33.88 2014-07-13 21:55:54.000 194 33510.89 470.04 2284.16 33.88 2014-07-13 21:55:55.000 194 33510.88 470.02 2284.15 33.88 2014-07-13 21:55:56.000 194 33510.84 469.99 2284.15 33.88 2014-07-13 21:55:57.000 194 33510.95 469.99 2284.17 33.88 2014-07-13 21:55:58.000 194 33510.87 469.92 2284.12 33.88 2014-07-13 21:55:59.000 194 33510.95 469.97 2284.21 33.88 2014-07-13 21:56:00.000 194 33510.90 469.95 2284.16 33.88 2014-07-13 21:56:00.000 194 33510.83 469.94 2284.19 33.88 2014-07-13 21:56:02.000 194 33511.02 469.88 2284.22 33.88 2014-07-13 21:56:03.000 194 33510.92 469.91 2284.12 33.88 2014-07-13 21:56:04.000 194 33510.91 469.90 2284.06 33.88 2014-07-13 21:56:05.000 194 33510.92 469.89 2284.13 33.88 2014-07-13 21:56:06.000 194 33510.92 469.84 2284.15 33.88 2014-07-13 21:56:07.000 194 33510.90 469.87 2284.18 33.88 2014-07-13 21:56:08.000 194 33510.89 469.89 2284.06 33.88 2014-07-13 21:56:09.000 194 33510.99 469.85 2284.18 33.88 2014-07-13 21:56:10.000 194 33510.91 469.87 2284.18 33.88 2014-07-13 21:56:11.000 194 33510.89 469.87 2284.18 33.88 2014-07-13 21:56:12.000 194 33510.91 469.85 2284.12 33.88 2014-07-13 21:56:13.000 194 33510.86 469.81 2284.17 33.88 2014-07-13 21:56:13.000 194 33511.02 469.83 2284.20 33.88 2014-07-13 21:56:15.000 194 33510.88 469.77 2284.16 33.88 2014-07-13 21:56:16.000 194 33510.88 469.75 2284.16 33.88 2014-07-13 21:56:17.000 194 33510.89 469.79 2284.09 33.88 2014-07-13 21:56:18.000 194 33511.02 469.75 2284.07 33.88 2014-07-13 21:56:19.000 194 33510.90 469.75 2283.99 33.88 2014-07-13 21:56:20.000 194 33510.98 469.74 2284.07 33.88 2014-07-13 21:56:21.000 194 33510.92 469.73 2284.13 33.88 2014-07-13 21:56:22.000 194 33510.82 469.73 2284.07 33.88 2014-07-13 21:56:23.000 194 33510.96 469.75 2284.09 33.88 2014-07-13 21:56:24.000 194 33510.93 469.75 2284.13 33.88 2014-07-13 21:56:25.000 194 33510.82 469.75 2284.15 33.88 2014-07-13 21:56:26.000 194 33511.10 469.70 2284.05 33.88 2014-07-13 21:56:27.000 194 33511.06 469.69 2284.06 33.88 2014-07-13 21:56:28.000 194 33510.95 469.67 2284.07 33.88 2014-07-13 21:56:29.000 194 33510.92 469.62 2284.14 33.88 2014-07-13 21:56:30.000 194 33511.03 469.67 2284.12 33.88 2014-07-13 21:56:31.000 194 33510.96 469.69 2284.08 33.88 2014-07-13 21:56:32.000 194 33510.99 469.72 2284.11 33.88 2014-07-13 21:56:33.000 194 33511.03 469.69 2284.19 33.88 2014-07-13 21:56:34.000 194 33511.01 469.70 2284.12 33.88 2014-07-13 21:56:35.000 194 33510.98 469.69 2284.12 33.88 2014-07-13 21:56:36.000 194 33511.07 469.68 2284.01 33.88 2014-07-13 21:56:37.000 194 33511.00 469.70 2284.15 33.88 2014-07-13 21:56:38.000 194 33511.14 469.73 2284.13 33.88 2014-07-13 21:56:39.000 194 33511.01 469.68 2284.07 33.88 2014-07-13 21:56:40.000 194 33511.12 469.68 2284.16 33.88 2014-07-13 21:56:41.000 194 33511.11 469.67 2284.07 33.88 2014-07-13 21:56:42.000 194 33511.05 469.64 2284.04 33.88 2014-07-13 21:56:43.000 194 33511.02 469.66 2284.07 33.88 2014-07-13 21:56:44.000 194 33511.15 469.64 2284.06 33.88 2014-07-13 21:56:45.000 194 33511.17 469.64 2284.06 33.88 2014-07-13 21:56:46.000 194 33511.11 469.62 2284.13 33.88 2014-07-13 21:56:47.000 194 33511.07 469.65 2284.04 33.88 2014-07-13 21:56:48.000 194 33511.11 469.70 2284.10 33.88 2014-07-13 21:56:49.000 194 33510.99 469.73 2283.97 33.88 2014-07-13 21:56:50.000 194 33511.10 469.75 2284.13 33.88 2014-07-13 21:56:51.000 194 33511.14 469.77 2284.08 33.88 2014-07-13 21:56:52.000 194 33511.15 469.75 2284.07 33.88 2014-07-13 21:56:53.000 194 33511.15 469.72 2284.08 33.88 2014-07-13 21:56:54.000 194 33511.14 469.78 2284.01 33.88 2014-07-13 21:56:54.000 194 33511.20 469.72 2284.01 33.88 2014-07-13 21:56:56.000 194 33511.12 469.76 2284.05 33.88 2014-07-13 21:56:57.000 194 33511.23 469.75 2284.06 33.88 2014-07-13 21:56:58.000 194 33511.13 469.76 2284.02 33.88 2014-07-13 21:56:59.000 194 33511.18 469.74 2284.00 33.88 2014-07-13 21:57:00.000 194 33511.12 469.68 2284.06 33.88 2014-07-13 21:57:01.000 194 33511.13 469.73 2284.07 33.88 2014-07-13 21:57:02.000 194 33511.11 469.65 2284.00 33.88 2014-07-13 21:57:03.000 194 33511.18 469.69 2284.02 33.88 2014-07-13 21:57:04.000 194 33511.08 469.65 2284.07 33.88 2014-07-13 21:57:05.000 194 33511.19 469.64 2284.02 33.88 2014-07-13 21:57:06.000 194 33511.21 469.58 2284.09 33.88 2014-07-13 21:57:07.000 194 33511.05 469.59 2284.04 33.88 2014-07-13 21:57:07.000 194 33511.12 469.57 2284.03 33.88 2014-07-13 21:57:09.000 194 33511.25 469.50 2284.09 33.88 2014-07-13 21:57:10.000 194 33511.17 469.48 2284.08 33.88 2014-07-13 21:57:11.000 194 33511.21 469.48 2283.97 33.88 2014-07-13 21:57:12.000 194 33511.25 469.44 2284.02 33.88 2014-07-13 21:57:13.000 194 33511.27 469.49 2284.00 33.88 2014-07-13 21:57:14.000 194 33511.26 469.50 2284.03 33.88 2014-07-13 21:57:15.000 194 33511.30 469.46 2284.06 33.88 2014-07-13 21:57:16.000 194 33511.23 469.46 2284.05 33.88 2014-07-13 21:57:17.000 194 33511.29 469.50 2284.04 33.88 2014-07-13 21:57:18.000 194 33511.27 469.50 2284.06 33.88 2014-07-13 21:57:19.000 194 33511.35 469.57 2284.04 33.88 2014-07-13 21:57:20.000 194 33511.21 469.60 2284.01 33.88 2014-07-13 21:57:21.000 194 33511.24 469.61 2284.00 33.88 2014-07-13 21:57:22.000 194 33511.28 469.61 2284.02 33.88 2014-07-13 21:57:23.000 194 33511.39 469.64 2284.01 33.88 2014-07-13 21:57:24.000 194 33511.39 469.60 2283.91 33.88 2014-07-13 21:57:25.000 194 33511.29 469.57 2283.95 33.88 2014-07-13 21:57:26.000 194 33511.37 469.62 2283.95 33.88 2014-07-13 21:57:27.000 194 33511.36 469.64 2284.03 33.88 2014-07-13 21:57:28.000 194 33511.31 469.62 2284.01 33.88 2014-07-13 21:57:29.000 194 33511.36 469.62 2283.96 33.88 2014-07-13 21:57:30.000 194 33511.36 469.63 2283.97 33.88 2014-07-13 21:57:31.000 194 33511.29 469.61 2283.94 33.88 2014-07-13 21:57:32.000 194 33511.34 469.64 2283.93 33.88 2014-07-13 21:57:33.000 194 33511.37 469.64 2283.95 33.88 2014-07-13 21:57:34.000 194 33511.21 469.62 2284.01 33.88 2014-07-13 21:57:35.000 194 33511.37 469.58 2283.95 33.88 2014-07-13 21:57:36.000 194 33511.37 469.54 2284.00 33.88 2014-07-13 21:57:37.000 194 33511.37 469.57 2283.97 33.88 2014-07-13 21:57:38.000 194 33511.32 469.52 2283.96 33.88 2014-07-13 21:57:39.000 194 33511.34 469.54 2284.01 33.88 2014-07-13 21:57:40.000 194 33511.36 469.56 2283.94 33.88 2014-07-13 21:57:41.000 194 33511.43 469.53 2283.91 33.88 2014-07-13 21:57:42.000 194 33511.38 469.54 2284.00 33.88 2014-07-13 21:57:43.000 194 33511.35 469.50 2283.97 33.88 2014-07-13 21:57:44.000 194 33511.46 469.49 2284.00 33.88 2014-07-13 21:57:45.000 194 33511.44 469.49 2283.99 33.88 2014-07-13 21:57:46.000 194 33511.38 469.50 2283.95 33.88 2014-07-13 21:57:47.000 194 33511.41 469.47 2283.97 33.88 2014-07-13 21:57:48.000 194 33511.45 469.47 2283.94 33.88 2014-07-13 21:57:48.000 194 33511.40 469.42 2283.96 33.88 2014-07-13 21:57:50.000 194 33511.49 469.46 2284.01 33.88 2014-07-13 21:57:51.000 194 33511.54 469.49 2283.93 33.88 2014-07-13 21:57:52.000 194 33511.45 469.47 2283.98 33.88 2014-07-13 21:57:53.000 194 33511.43 469.44 2283.98 33.88 2014-07-13 21:57:54.000 194 33511.48 469.45 2283.97 33.88 2014-07-13 21:57:55.000 194 33511.47 469.42 2283.90 33.88 2014-07-13 21:57:56.000 194 33511.48 469.43 2283.99 33.88 2014-07-13 21:57:57.000 194 33511.49 469.39 2283.93 33.88 2014-07-13 21:57:58.000 194 33511.50 469.38 2284.00 33.88 2014-07-13 21:57:59.000 194 33511.48 469.37 2284.00 33.88 2014-07-13 21:58:00.000 194 33511.50 469.40 2283.90 33.88 2014-07-13 21:58:01.000 194 33511.48 469.43 2283.91 33.88 2014-07-13 21:58:01.000 194 33511.57 469.44 2283.90 33.88 2014-07-13 21:58:03.000 194 33511.46 469.40 2283.99 33.88 2014-07-13 21:58:04.000 194 33511.50 469.41 2284.01 33.88 2014-07-13 21:58:05.000 194 33511.57 469.47 2283.99 33.88 2014-07-13 21:58:06.000 194 33511.49 469.41 2283.95 33.88 2014-07-13 21:58:07.000 194 33511.53 469.44 2283.94 33.88 2014-07-13 21:58:08.000 194 33511.58 469.48 2283.91 33.88 2014-07-13 21:58:09.000 194 33511.52 469.49 2283.94 33.88 2014-07-13 21:58:10.000 194 33511.52 469.49 2283.92 33.88 2014-07-13 21:58:11.000 194 33511.57 469.49 2283.94 33.88 2014-07-13 21:58:12.000 194 33511.43 469.46 2283.97 33.88 2014-07-13 21:58:13.000 194 33511.41 469.52 2283.97 33.88 2014-07-13 21:58:14.000 194 33511.38 469.58 2283.99 33.88 2014-07-13 21:58:15.000 194 33511.52 469.64 2283.94 33.88 2014-07-13 21:58:16.000 194 33511.46 469.68 2283.99 33.88 2014-07-13 21:58:17.000 194 33511.55 469.73 2283.94 33.88 2014-07-13 21:58:18.000 194 33511.44 469.76 2283.98 33.88 2014-07-13 21:58:19.000 194 33511.36 469.77 2283.92 33.88 2014-07-13 21:58:20.000 194 33511.54 469.82 2283.95 33.88 2014-07-13 21:58:21.000 194 33511.48 469.87 2284.00 33.88 2014-07-13 21:58:22.000 194 33511.48 469.89 2284.03 33.88 2014-07-13 21:58:23.000 194 33511.46 469.93 2283.91 33.88 2014-07-13 21:58:24.000 194 33511.63 469.96 2284.01 33.88 2014-07-13 21:58:25.000 194 33511.45 469.98 2283.94 33.88 2014-07-13 21:58:26.000 194 33511.56 470.05 2283.91 33.88 2014-07-13 21:58:27.000 194 33511.45 469.99 2284.00 33.88 2014-07-13 21:58:28.000 194 33511.49 470.00 2284.01 33.88 2014-07-13 21:58:29.000 194 33511.50 470.01 2283.99 33.88 2014-07-13 21:58:30.000 194 33511.51 469.98 2283.97 33.88 2014-07-13 21:58:31.000 194 33511.41 469.98 2284.01 33.88 2014-07-13 21:58:32.000 194 33511.54 470.02 2283.90 33.88 2014-07-13 21:58:33.000 194 33511.53 470.03 2284.05 33.88 2014-07-13 21:58:34.000 194 33511.43 470.06 2284.01 33.88 2014-07-13 21:58:35.000 194 33511.46 470.05 2283.99 33.88 2014-07-13 21:58:36.000 194 33511.48 470.16 2283.93 33.88 2014-07-13 21:58:37.000 194 33511.52 470.16 2283.91 33.88 2014-07-13 21:58:38.000 194 33511.60 470.17 2284.03 33.88 2014-07-13 21:58:39.000 194 33511.41 470.20 2283.94 33.88 2014-07-13 21:58:40.000 194 33511.54 470.22 2283.97 33.88 2014-07-13 21:58:41.000 194 33511.45 470.27 2283.95 33.88 2014-07-13 21:58:42.000 194 33511.49 470.36 2284.06 33.88 2014-07-13 21:58:42.000 194 33511.39 470.34 2283.91 33.88 2014-07-13 21:58:44.000 194 33511.45 470.41 2284.06 33.88 2014-07-13 21:58:45.000 194 33511.51 470.44 2284.06 33.88 2014-07-13 21:58:46.000 194 33511.36 470.48 2284.01 33.88 2014-07-13 21:58:47.000 194 33511.40 470.44 2284.02 33.88 2014-07-13 21:58:48.000 194 33511.49 470.53 2283.97 33.88 2014-07-13 21:58:49.000 194 33511.42 470.48 2283.99 33.88 2014-07-13 21:58:50.000 194 33511.43 470.52 2283.95 33.88 2014-07-13 21:58:51.000 194 33511.52 470.55 2284.00 33.88 2014-07-13 21:58:52.000 194 33511.45 470.57 2283.98 33.88 2014-07-13 21:58:53.000 194 33511.47 470.61 2283.98 33.88 2014-07-13 21:58:54.000 194 33511.50 470.62 2284.01 33.88 2014-07-13 21:58:55.000 194 33511.55 470.59 2284.00 33.88 2014-07-13 21:58:55.000 194 33511.45 470.63 2283.97 33.88 2014-07-13 21:58:57.000 194 33511.48 470.65 2283.99 33.88 2014-07-13 21:58:58.000 194 33511.51 470.70 2284.00 33.88 2014-07-13 21:58:59.000 194 33511.53 470.70 2283.94 33.88 2014-07-13 21:59:00.000 194 33511.50 470.69 2283.97 33.88 2014-07-13 21:59:01.000 194 33511.42 470.67 2284.00 33.88 2014-07-13 21:59:02.000 194 33511.43 470.70 2283.98 33.88 2014-07-13 21:59:03.000 194 33511.54 470.72 2284.00 33.88 2014-07-13 21:59:04.000 194 33511.45 470.72 2284.03 33.88 2014-07-13 21:59:05.000 194 33511.48 470.70 2284.03 33.88 2014-07-13 21:59:06.000 194 33511.46 470.74 2284.03 33.88 2014-07-13 21:59:07.000 194 33511.38 470.75 2284.05 33.88 2014-07-13 21:59:08.000 194 33511.51 470.75 2283.97 33.88 2014-07-13 21:59:09.000 194 33511.54 470.83 2283.98 33.88 2014-07-13 21:59:10.000 194 33511.45 470.84 2284.03 33.88 2014-07-13 21:59:11.000 194 33511.48 470.88 2283.98 33.88 2014-07-13 21:59:12.000 194 33511.55 470.90 2284.03 33.88 2014-07-13 21:59:13.000 194 33511.48 470.96 2284.04 33.88 2014-07-13 21:59:14.000 194 33511.49 470.91 2284.02 33.88 2014-07-13 21:59:15.000 194 33511.46 470.96 2283.98 33.88 2014-07-13 21:59:16.000 194 33511.42 470.99 2283.94 33.88 2014-07-13 21:59:17.000 194 33511.49 471.07 2283.97 33.88 2014-07-13 21:59:18.000 194 33511.45 471.07 2283.94 33.88 2014-07-13 21:59:19.000 194 33511.42 471.09 2284.02 33.88 2014-07-13 21:59:20.000 194 33511.50 471.09 2284.01 33.88 2014-07-13 21:59:21.000 194 33511.46 471.11 2284.04 33.88 2014-07-13 21:59:22.000 194 33511.44 471.12 2284.01 33.88 2014-07-13 21:59:23.000 194 33511.54 471.09 2283.99 33.88 2014-07-13 21:59:24.000 194 33511.47 471.07 2284.01 33.88 2014-07-13 21:59:25.000 194 33511.49 471.10 2284.06 33.88 2014-07-13 21:59:26.000 194 33511.43 471.08 2283.95 33.88 2014-07-13 21:59:27.000 194 33511.52 471.14 2284.00 33.88 2014-07-13 21:59:28.000 194 33511.47 471.14 2283.98 33.88 2014-07-13 21:59:29.000 194 33511.54 471.10 2284.01 33.88 2014-07-13 21:59:30.000 194 33511.43 471.12 2284.04 33.88 2014-07-13 21:59:31.000 194 33511.46 471.09 2283.97 33.88 2014-07-13 21:59:32.000 194 33511.48 471.08 2284.03 33.88 2014-07-13 21:59:33.000 194 33511.44 471.08 2284.00 33.88 2014-07-13 21:59:34.000 194 33511.40 471.05 2284.07 33.88 2014-07-13 21:59:35.000 194 33511.50 471.00 2284.05 33.88 2014-07-13 21:59:36.000 194 33511.43 470.96 2284.07 33.88 2014-07-13 21:59:36.000 194 33511.52 470.95 2284.01 33.88 2014-07-13 21:59:38.000 194 33511.48 471.00 2284.00 33.88 2014-07-13 21:59:39.000 194 33511.44 470.96 2284.03 33.88 2014-07-13 21:59:40.000 194 33511.45 470.93 2284.00 33.88 2014-07-13 21:59:41.000 194 33511.42 470.89 2284.06 33.88 2014-07-13 21:59:42.000 194 33511.46 470.88 2284.01 33.88 2014-07-13 21:59:43.000 194 33511.42 470.81 2284.03 33.88 2014-07-13 21:59:44.000 194 33511.49 470.83 2283.97 33.88 2014-07-13 21:59:45.000 194 33511.43 470.78 2284.06 33.88 2014-07-13 21:59:46.000 194 33511.43 470.79 2284.05 33.88 2014-07-13 21:59:47.000 194 33511.48 470.78 2283.98 33.88 2014-07-13 21:59:48.000 194 33511.50 470.75 2283.99 33.88 2014-07-13 21:59:49.000 194 33511.44 470.75 2284.05 33.88 2014-07-13 21:59:49.000 194 33511.47 470.67 2284.06 33.88 2014-07-13 21:59:51.000 194 33511.39 470.68 2284.05 33.88 2014-07-13 21:59:52.000 194 33511.49 470.67 2284.05 33.88 2014-07-13 21:59:53.000 194 33511.38 470.65 2284.01 33.88 2014-07-13 21:59:54.000 194 33511.37 470.63 2284.02 33.88 2014-07-13 21:59:55.000 194 33511.40 470.58 2284.03 33.88 2014-07-13 21:59:56.000 194 33511.35 470.55 2283.99 33.88 2014-07-13 21:59:57.000 194 33511.41 470.59 2284.01 33.88 2014-07-13 21:59:58.000 194 33511.36 470.53 2283.97 33.88 2014-07-13 21:59:59.000 194 33511.40 470.49 2284.05 33.88 2014-07-13 22:00:00.000 194 33511.48 470.47 2284.06 33.88 2014-07-13 22:00:01.000 194 33511.46 470.47 2283.95 33.88 2014-07-13 22:00:02.000 194 33511.40 470.44 2284.07 33.88 2014-07-13 22:00:03.000 194 33511.33 470.40 2284.05 33.88 2014-07-13 22:00:04.000 194 33511.46 470.36 2284.01 33.88 2014-07-13 22:00:05.000 194 33511.45 470.33 2284.05 33.88 2014-07-13 22:00:06.000 194 33511.46 470.29 2284.01 33.88 2014-07-13 22:00:07.000 194 33511.35 470.27 2284.09 33.88 2014-07-13 22:00:08.000 194 33511.41 470.27 2284.05 33.88 2014-07-13 22:00:09.000 194 33511.35 470.22 2284.06 33.88 2014-07-13 22:00:10.000 194 33511.45 470.19 2284.01 33.88 2014-07-13 22:00:11.000 194 33511.38 470.18 2284.01 33.88 2014-07-13 22:00:12.000 194 33511.34 470.16 2284.12 33.88 2014-07-13 22:00:13.000 194 33511.34 470.04 2284.11 33.88 2014-07-13 22:00:14.000 194 33511.30 470.07 2284.07 33.88 2014-07-13 22:00:15.000 194 33511.35 470.04 2284.03 33.88 2014-07-13 22:00:16.000 194 33511.38 469.98 2284.17 33.88 2014-07-13 22:00:17.000 194 33511.39 469.95 2284.13 33.88 2014-07-13 22:00:18.000 194 33511.35 469.89 2284.06 33.88 2014-07-13 22:00:19.000 194 33511.41 469.82 2284.06 33.88 2014-07-13 22:00:20.000 194 33511.25 469.81 2284.03 33.88 2014-07-13 22:00:21.000 194 33511.33 469.76 2284.10 33.88 2014-07-13 22:00:22.000 194 33511.46 469.81 2284.16 33.88 2014-07-13 22:00:23.000 194 33511.39 469.80 2284.07 33.88 2014-07-13 22:00:24.000 194 33511.39 469.78 2284.13 33.88 2014-07-13 22:00:25.000 194 33511.30 469.77 2284.06 33.88 2014-07-13 22:00:26.000 194 33511.35 469.78 2284.01 33.88 2014-07-13 22:00:27.000 194 33511.33 469.81 2284.10 33.88 2014-07-13 22:00:28.000 194 33511.37 469.84 2284.07 33.88 2014-07-13 22:00:29.000 194 33511.27 469.80 2284.04 33.88 2014-07-13 22:00:30.000 194 33511.37 469.78 2284.15 33.88 2014-07-13 22:00:30.000 194 33511.32 469.81 2284.15 33.88 2014-07-13 22:00:32.000 194 33511.24 469.79 2284.01 33.88 2014-07-13 22:00:33.000 194 33511.38 469.79 2284.14 33.88 2014-07-13 22:00:34.000 194 33511.34 469.78 2284.06 33.88 2014-07-13 22:00:35.000 194 33511.26 469.79 2284.08 33.88 2014-07-13 22:00:36.000 194 33511.33 469.80 2284.14 33.88 2014-07-13 22:00:37.000 194 33511.30 469.79 2284.10 33.88 2014-07-13 22:00:38.000 194 33511.32 469.86 2284.10 33.88 2014-07-13 22:00:39.000 194 33511.29 469.87 2284.13 33.88 2014-07-13 22:00:40.000 194 33511.33 469.92 2284.12 33.88 2014-07-13 22:00:41.000 194 33511.29 469.94 2284.09 33.88 2014-07-13 22:00:42.000 194 33511.26 469.97 2283.99 33.88 2014-07-13 22:00:43.000 194 33511.21 469.96 2284.06 33.88 2014-07-13 22:00:43.000 194 33511.24 469.99 2284.08 33.88 2014-07-13 22:00:45.000 194 33511.29 469.97 2284.07 33.88 2014-07-13 22:00:46.000 194 33511.22 470.04 2284.03 33.88 2014-07-13 22:00:47.000 194 33511.21 470.01 2284.05 33.88 2014-07-13 22:00:48.000 194 33511.29 470.04 2284.05 33.88 2014-07-13 22:00:49.000 194 33511.31 470.03 2284.08 33.88 2014-07-13 22:00:50.000 194 33511.26 470.01 2284.10 33.88 2014-07-13 22:00:51.000 194 33511.29 470.05 2284.02 33.88 2014-07-13 22:00:52.000 194 33511.19 469.99 2284.01 33.88 2014-07-13 22:00:53.000 194 33511.25 469.98 2284.08 33.88 2014-07-13 22:00:54.000 194 33511.21 469.99 2284.07 33.88 2014-07-13 22:00:55.000 194 33511.31 469.99 2284.10 33.88 2014-07-13 22:00:56.000 194 33511.22 470.00 2284.06 33.88 2014-07-13 22:00:57.000 194 33511.23 469.98 2284.15 33.88 2014-07-13 22:00:58.000 194 33511.32 470.00 2284.10 33.88 2014-07-13 22:00:59.000 194 33511.24 469.99 2284.04 33.88 2014-07-13 22:01:00.000 194 33511.23 470.02 2284.09 33.88 2014-07-13 22:01:01.000 194 33511.31 469.96 2284.06 33.88 2014-07-13 22:01:02.000 194 33511.18 469.99 2284.14 33.88 2014-07-13 22:01:03.000 194 33511.13 469.88 2284.13 33.88 2014-07-13 22:01:04.000 194 33511.32 469.85 2284.09 33.88 2014-07-13 22:01:05.000 194 33511.24 469.84 2284.10 33.88 2014-07-13 22:01:06.000 194 33511.26 469.84 2284.11 33.88 2014-07-13 22:01:07.000 194 33511.19 469.81 2284.12 33.88 2014-07-13 22:01:08.000 194 33511.12 469.79 2284.08 33.88 2014-07-13 22:01:09.000 194 33511.17 469.78 2284.06 33.88 2014-07-13 22:01:10.000 194 33511.14 469.74 2284.06 33.88 2014-07-13 22:01:11.000 194 33511.18 469.73 2284.06 33.88 2014-07-13 22:01:12.000 194 33511.17 469.75 2284.08 33.88 2014-07-13 22:01:13.000 194 33511.26 469.70 2284.15 33.88 2014-07-13 22:01:14.000 194 33511.26 469.70 2284.16 33.88 2014-07-13 22:01:15.000 194 33511.14 469.66 2284.18 33.88 2014-07-13 22:01:16.000 194 33511.19 469.61 2284.13 33.88 2014-07-13 22:01:17.000 194 33511.12 469.60 2284.07 33.88 2014-07-13 22:01:18.000 194 33511.12 469.68 2284.10 33.87 2014-07-13 22:01:19.000 194 33511.08 469.62 2284.04 33.87 2014-07-13 22:01:20.000 194 33511.07 469.62 2284.15 33.88 2014-07-13 22:01:21.000 194 33511.17 469.65 2284.08 33.88 2014-07-13 22:01:22.000 194 33511.08 469.60 2284.06 33.87 2014-07-13 22:01:23.000 194 33511.06 469.58 2284.09 33.87 2014-07-13 22:01:24.000 194 33511.12 469.62 2284.15 33.87 2014-07-13 22:01:24.000 194 33511.12 469.61 2284.19 33.87 2014-07-13 22:01:26.000 194 33511.08 469.58 2284.13 33.88 2014-07-13 22:01:27.000 194 33511.10 469.62 2284.15 33.88 2014-07-13 22:01:28.000 194 33511.08 469.64 2284.06 33.87 2014-07-13 22:01:29.000 194 33511.12 469.61 2284.00 33.87 2014-07-13 22:01:30.000 194 33511.06 469.61 2284.16 33.87 2014-07-13 22:01:31.000 194 33511.12 469.58 2284.12 33.87 2014-07-13 22:01:32.000 194 33511.09 469.63 2284.19 33.87 2014-07-13 22:01:33.000 194 33511.10 469.63 2284.12 33.87 2014-07-13 22:01:34.000 194 33510.98 469.54 2284.15 33.87 2014-07-13 22:01:35.000 194 33511.01 469.55 2284.11 33.87 2014-07-13 22:01:36.000 194 33510.95 469.63 2284.18 33.87 2014-07-13 22:01:37.000 194 33511.07 469.60 2284.16 33.87 2014-07-13 22:01:37.000 194 33510.97 469.62 2284.19 33.87 2014-07-13 22:01:39.000 194 33511.04 469.56 2284.21 33.87 2014-07-13 22:01:40.000 194 33510.98 469.52 2284.18 33.87 2014-07-13 22:01:41.000 194 33511.02 469.48 2284.20 33.87 2014-07-13 22:01:42.000 194 33510.99 469.50 2284.23 33.87 2014-07-13 22:01:43.000 194 33511.01 469.43 2284.18 33.87 2014-07-13 22:01:44.000 194 33510.95 469.44 2284.20 33.87 2014-07-13 22:01:45.000 194 33511.01 469.40 2284.13 33.87 2014-07-13 22:01:46.000 194 33511.11 469.40 2284.10 33.87 2014-07-13 22:01:47.000 194 33510.90 469.34 2284.14 33.87 2014-07-13 22:01:48.000 194 33510.97 469.33 2284.20 33.87 2014-07-13 22:01:49.000 194 33511.04 469.27 2284.15 33.87 2014-07-13 22:01:50.000 194 33511.10 469.25 2284.16 33.87 2014-07-13 22:01:51.000 194 33511.02 469.28 2284.21 33.87 2014-07-13 22:01:52.000 194 33510.92 469.27 2284.16 33.87 2014-07-13 22:01:53.000 194 33510.99 469.25 2284.16 33.87 2014-07-13 22:01:54.000 194 33510.95 469.33 2284.04 33.87 2014-07-13 22:01:55.000 194 33510.98 469.25 2284.07 33.87 2014-07-13 22:01:56.000 194 33510.92 469.22 2284.07 33.87 2014-07-13 22:01:57.000 194 33510.97 469.25 2284.20 33.87 2014-07-13 22:01:58.000 194 33510.91 469.27 2284.07 33.87 2014-07-13 22:01:59.000 194 33510.91 469.23 2284.09 33.87 2014-07-13 22:02:00.000 194 33510.94 469.27 2284.21 33.87 2014-07-13 22:02:01.000 194 33510.95 469.19 2284.21 33.87 2014-07-13 22:02:02.000 194 33510.94 469.15 2284.23 33.87 2014-07-13 22:02:03.000 194 33511.01 469.13 2284.14 33.87 2014-07-13 22:02:04.000 194 33510.85 469.07 2284.21 33.87 2014-07-13 22:02:05.000 194 33510.95 469.06 2284.19 33.87 2014-07-13 22:02:06.000 194 33510.97 469.03 2284.12 33.87 2014-07-13 22:02:07.000 194 33510.90 468.99 2284.15 33.87 2014-07-13 22:02:08.000 194 33510.90 468.94 2284.12 33.87 2014-07-13 22:02:09.000 194 33510.89 468.93 2284.02 33.87 2014-07-13 22:02:10.000 194 33510.93 468.76 2284.12 33.87 2014-07-13 22:02:11.000 194 33510.88 468.73 2284.13 33.87 2014-07-13 22:02:12.000 194 33510.92 468.67 2284.22 33.87 2014-07-13 22:02:13.000 194 33510.93 468.59 2284.13 33.87 2014-07-13 22:02:14.000 194 33510.96 468.52 2284.10 33.87 2014-07-13 22:02:15.000 194 33510.89 468.49 2284.10 33.87 2014-07-13 22:02:16.000 194 33510.93 468.46 2284.24 33.87 2014-07-13 22:02:17.000 194 33510.82 468.45 2284.13 33.87 2014-07-13 22:02:18.000 194 33510.85 468.39 2284.03 33.87 2014-07-13 22:02:18.000 194 33510.91 468.38 2284.13 33.87 2014-07-13 22:02:20.000 194 33510.91 468.33 2284.09 33.87 2014-07-13 22:02:21.000 194 33510.91 468.31 2284.22 33.87 2014-07-13 22:02:22.000 194 33510.88 468.27 2284.07 33.87 2014-07-13 22:02:23.000 194 33510.91 468.21 2284.09 33.87 2014-07-13 22:02:24.000 194 33510.89 468.22 2284.19 33.87 2014-07-13 22:02:25.000 194 33510.92 468.12 2284.09 33.87 2014-07-13 22:02:26.000 194 33510.90 468.10 2284.14 33.87 2014-07-13 22:02:27.000 194 33510.78 468.09 2284.13 33.87 2014-07-13 22:02:28.000 194 33510.88 468.06 2284.09 33.87 2014-07-13 22:02:29.000 194 33510.85 467.99 2284.06 33.87 2014-07-13 22:02:30.000 194 33510.86 467.96 2284.14 33.87 2014-07-13 22:02:31.000 194 33510.89 467.94 2284.09 33.87 2014-07-13 22:02:31.000 194 33510.90 467.95 2284.17 33.87 2014-07-13 22:02:33.000 194 33510.89 467.90 2284.09 33.87 2014-07-13 22:02:34.000 194 33510.96 467.81 2284.09 33.87 2014-07-13 22:02:35.000 194 33510.92 467.79 2284.09 33.87 2014-07-13 22:02:36.000 194 33510.86 467.81 2284.05 33.87 2014-07-13 22:02:37.000 194 33510.84 467.78 2284.12 33.87 2014-07-13 22:02:38.000 194 33510.84 467.76 2284.11 33.87 2014-07-13 22:02:39.000 194 33510.89 467.70 2284.16 33.87 2014-07-13 22:02:40.000 194 33510.82 467.71 2284.07 33.87 2014-07-13 22:02:41.000 194 33510.75 467.66 2284.14 33.87 2014-07-13 22:02:42.000 194 33510.92 467.64 2284.03 33.87 2014-07-13 22:02:43.000 194 33510.89 467.60 2284.14 33.87 2014-07-13 22:02:44.000 194 33510.86 467.62 2284.10 33.87 2014-07-13 22:02:45.000 194 33510.82 467.61 2284.07 33.87 2014-07-13 22:02:46.000 194 33510.86 467.62 2284.09 33.87 2014-07-13 22:02:47.000 194 33510.85 467.60 2284.05 33.87 2014-07-13 22:02:48.000 194 33510.92 467.57 2284.04 33.87 2014-07-13 22:02:49.000 194 33510.85 467.56 2283.98 33.87 2014-07-13 22:02:50.000 194 33510.87 467.58 2284.03 33.87 2014-07-13 22:02:51.000 194 33510.81 467.55 2284.22 33.87 2014-07-13 22:02:52.000 194 33510.88 467.58 2284.15 33.87 2014-07-13 22:02:53.000 194 33510.86 467.58 2284.09 33.87 2014-07-13 22:02:54.000 194 33510.84 467.56 2284.15 33.87 2014-07-13 22:02:55.000 194 33510.72 467.55 2284.05 33.87 2014-07-13 22:02:56.000 194 33510.84 467.50 2284.15 33.87 2014-07-13 22:02:57.000 194 33510.83 467.54 2284.03 33.87 2014-07-13 22:02:58.000 194 33510.70 467.50 2284.10 33.87 2014-07-13 22:02:59.000 194 33510.70 467.46 2284.11 33.87 2014-07-13 22:03:00.000 194 33510.81 467.53 2284.11 33.87 2014-07-13 22:03:01.000 194 33510.70 467.50 2284.19 33.87 2014-07-13 22:03:02.000 194 33510.74 467.50 2284.12 33.87 2014-07-13 22:03:03.000 194 33510.82 467.51 2284.17 33.87 2014-07-13 22:03:04.000 194 33510.83 467.49 2284.13 33.87 2014-07-13 22:03:05.000 194 33510.77 467.49 2284.08 33.87 2014-07-13 22:03:06.000 194 33510.75 467.47 2284.14 33.87 2014-07-13 22:03:07.000 194 33510.74 467.43 2284.09 33.87 2014-07-13 22:03:08.000 194 33510.75 467.43 2284.09 33.87 2014-07-13 22:03:09.000 194 33510.78 467.35 2284.13 33.87 2014-07-13 22:03:10.000 194 33510.84 467.33 2284.15 33.87 2014-07-13 22:03:11.000 194 33510.69 467.33 2284.17 33.87 2014-07-13 22:03:12.000 194 33510.72 467.28 2284.08 33.87 2014-07-13 22:03:12.000 194 33510.64 467.26 2284.03 33.87 2014-07-13 22:03:14.000 194 33510.73 467.23 2284.15 33.87 2014-07-13 22:03:15.000 194 33510.69 467.22 2284.16 33.87 2014-07-13 22:03:16.000 194 33510.62 467.20 2284.21 33.87 2014-07-13 22:03:17.000 194 33510.64 467.18 2284.16 33.87 2014-07-13 22:03:18.000 194 33510.65 467.19 2284.16 33.87 2014-07-13 22:03:19.000 194 33510.71 467.18 2284.08 33.87 2014-07-13 22:03:20.000 194 33510.70 467.16 2284.16 33.87 2014-07-13 22:03:21.000 194 33510.73 467.14 2284.18 33.87 2014-07-13 22:03:22.000 194 33510.75 467.09 2284.21 33.87 2014-07-13 22:03:23.000 194 33510.63 467.04 2284.12 33.87 2014-07-13 22:03:24.000 194 33510.73 467.04 2284.09 33.87 2014-07-13 22:03:25.000 194 33510.57 467.02 2284.13 33.87 2014-07-13 22:03:25.000 194 33510.67 466.93 2284.13 33.87 2014-07-13 22:03:27.000 194 33510.68 466.94 2284.17 33.87 2014-07-13 22:03:28.000 194 33510.64 466.89 2284.17 33.87 2014-07-13 22:03:29.000 194 33510.65 466.89 2284.18 33.87 2014-07-13 22:03:30.000 194 33510.74 466.84 2284.07 33.87 2014-07-13 22:03:31.000 194 33510.65 466.82 2284.17 33.87 2014-07-13 22:03:32.000 194 33510.68 466.78 2284.08 33.87 2014-07-13 22:03:33.000 194 33510.70 466.73 2284.13 33.87 2014-07-13 22:03:34.000 194 33510.73 466.68 2284.10 33.87 2014-07-13 22:03:35.000 194 33510.65 466.70 2284.12 33.87 2014-07-13 22:03:36.000 194 33510.66 466.66 2284.01 33.87 2014-07-13 22:03:37.000 194 33510.72 466.67 2284.14 33.87 2014-07-13 22:03:38.000 194 33510.71 466.62 2284.13 33.87 2014-07-13 22:03:39.000 194 33510.68 466.58 2284.12 33.87 2014-07-13 22:03:40.000 194 33510.78 466.58 2284.12 33.87 2014-07-13 22:03:41.000 194 33510.74 466.54 2284.10 33.87 2014-07-13 22:03:42.000 194 33510.68 466.52 2284.12 33.87 2014-07-13 22:03:43.000 194 33510.74 466.52 2284.13 33.87 2014-07-13 22:03:44.000 194 33510.79 466.50 2284.18 33.87 2014-07-13 22:03:45.000 194 33510.72 466.49 2284.10 33.87 2014-07-13 22:03:46.000 194 33510.71 466.52 2284.13 33.87 2014-07-13 22:03:47.000 194 33510.73 466.49 2284.16 33.87 2014-07-13 22:03:48.000 194 33510.70 466.47 2284.08 33.87 2014-07-13 22:03:49.000 194 33510.74 466.37 2284.04 33.87 2014-07-13 22:03:50.000 194 33510.76 466.39 2284.11 33.87 2014-07-13 22:03:51.000 194 33510.75 466.41 2284.18 33.87 2014-07-13 22:03:52.000 194 33510.75 466.32 2284.12 33.87 2014-07-13 22:03:53.000 194 33510.75 466.31 2284.12 33.87 2014-07-13 22:03:54.000 194 33510.67 466.24 2284.01 33.87 2014-07-13 22:03:55.000 194 33510.70 466.21 2284.08 33.87 2014-07-13 22:03:56.000 194 33510.78 466.14 2284.11 33.87 2014-07-13 22:03:57.000 194 33510.70 466.08 2284.07 33.87 2014-07-13 22:03:58.000 194 33510.77 466.02 2284.06 33.87 2014-07-13 22:03:59.000 194 33510.76 466.04 2284.07 33.87 2014-07-13 22:04:00.000 194 33510.79 465.98 2284.03 33.87 2014-07-13 22:04:01.000 194 33510.76 465.96 2284.07 33.87 2014-07-13 22:04:02.000 194 33510.80 465.92 2284.07 33.87 2014-07-13 22:04:03.000 194 33510.73 465.86 2284.06 33.87 2014-07-13 22:04:04.000 194 33510.71 465.86 2284.08 33.87 2014-07-13 22:04:05.000 194 33510.65 465.83 2284.06 33.87 2014-07-13 22:04:06.000 194 33510.82 465.78 2284.04 33.87 2014-07-13 22:04:06.000 194 33510.80 465.75 2283.95 33.87 2014-07-13 22:04:08.000 194 33510.83 465.74 2284.03 33.87 2014-07-13 22:04:09.000 194 33510.71 465.65 2284.06 33.87 2014-07-13 22:04:10.000 194 33510.74 465.66 2284.02 33.87 2014-07-13 22:04:11.000 194 33510.70 465.63 2284.00 33.87 2014-07-13 22:04:12.000 194 33510.82 465.57 2284.05 33.87 2014-07-13 22:04:13.000 194 33510.77 465.52 2283.95 33.87 2014-07-13 22:04:14.000 194 33510.69 465.52 2284.09 33.87 2014-07-13 22:04:15.000 194 33510.75 465.47 2284.01 33.87 2014-07-13 22:04:16.000 194 33510.80 465.45 2284.04 33.87 2014-07-13 22:04:17.000 194 33510.75 465.43 2284.01 33.87 2014-07-13 22:04:18.000 194 33510.80 465.48 2284.00 33.87 2014-07-13 22:04:19.000 194 33510.75 465.40 2284.01 33.87 2014-07-13 22:04:19.000 194 33510.73 465.36 2284.01 33.87 2014-07-13 22:04:21.000 194 33510.83 465.40 2283.97 33.87 2014-07-13 22:04:22.000 194 33510.80 465.33 2284.12 33.87 2014-07-13 22:04:23.000 194 33510.90 465.32 2284.10 33.87 2014-07-13 22:04:24.000 194 33510.79 465.22 2283.96 33.87 2014-07-13 22:04:25.000 194 33510.85 465.20 2284.07 33.87 2014-07-13 22:04:26.000 194 33510.78 465.14 2284.04 33.87 2014-07-13 22:04:27.000 194 33510.73 465.14 2284.07 33.87 2014-07-13 22:04:28.000 194 33510.85 465.09 2284.03 33.87 2014-07-13 22:04:29.000 194 33510.84 465.10 2283.96 33.87 2014-07-13 22:04:30.000 194 33510.81 465.07 2284.05 33.87 2014-07-13 22:04:31.000 194 33510.79 465.01 2284.00 33.87 2014-07-13 22:04:32.000 194 33510.82 464.98 2283.86 33.87 2014-07-13 22:04:33.000 194 33510.87 465.00 2283.92 33.87 2014-07-13 22:04:34.000 194 33510.92 464.94 2283.96 33.87 2014-07-13 22:04:35.000 194 33510.84 464.93 2283.97 33.87 2014-07-13 22:04:36.000 194 33510.94 464.92 2284.01 33.87 2014-07-13 22:04:37.000 194 33510.83 464.93 2283.94 33.87 2014-07-13 22:04:38.000 194 33510.83 464.88 2284.01 33.87 2014-07-13 22:04:39.000 194 33510.85 464.88 2284.00 33.87 2014-07-13 22:04:40.000 194 33510.84 464.87 2283.94 33.87 2014-07-13 22:04:41.000 194 33510.82 464.83 2284.01 33.87 2014-07-13 22:04:42.000 194 33510.88 464.82 2283.91 33.87 2014-07-13 22:04:43.000 194 33510.83 464.76 2283.93 33.87 2014-07-13 22:04:44.000 194 33510.78 464.75 2283.88 33.87 2014-07-13 22:04:45.000 194 33510.87 464.72 2283.96 33.87 2014-07-13 22:04:46.000 194 33510.88 464.74 2283.89 33.87 2014-07-13 22:04:47.000 194 33510.84 464.71 2283.94 33.87 2014-07-13 22:04:48.000 194 33510.85 464.69 2283.95 33.87 2014-07-13 22:04:49.000 194 33510.94 464.64 2283.88 33.87 2014-07-13 22:04:50.000 194 33510.82 464.63 2283.91 33.87 2014-07-13 22:04:51.000 194 33510.82 464.60 2283.92 33.87 2014-07-13 22:04:52.000 194 33510.87 464.56 2283.96 33.87 2014-07-13 22:04:53.000 194 33510.83 464.53 2284.01 33.87 2014-07-13 22:04:54.000 194 33510.82 464.56 2284.03 33.87 2014-07-13 22:04:55.000 194 33510.85 464.55 2284.00 33.87 2014-07-13 22:04:56.000 194 33510.82 464.48 2283.93 33.87 2014-07-13 22:04:57.000 194 33510.86 464.50 2284.04 33.87 2014-07-13 22:04:58.000 194 33510.89 464.47 2283.97 33.87 2014-07-13 22:04:59.000 194 33510.78 464.49 2283.96 33.87 2014-07-13 22:05:00.000 194 33510.85 464.47 2283.98 33.87 2014-07-13 22:05:00.000 194 33510.90 464.47 2283.96 33.87 2014-07-13 22:05:02.000 194 33510.95 464.51 2283.90 33.87 2014-07-13 22:05:03.000 194 33510.73 464.42 2283.91 33.87 2014-07-13 22:05:04.000 194 33510.82 464.44 2284.04 33.87 2014-07-13 22:05:05.000 194 33510.79 464.41 2284.03 33.87 2014-07-13 22:05:06.000 194 33510.71 464.36 2283.97 33.87 2014-07-13 22:05:07.000 194 33510.83 464.41 2283.97 33.87 2014-07-13 22:05:08.000 194 33510.82 464.43 2284.00 33.87 2014-07-13 22:05:09.000 194 33510.77 464.41 2283.94 33.87 2014-07-13 22:05:10.000 194 33510.80 464.44 2283.97 33.87 2014-07-13 22:05:11.000 194 33510.74 464.44 2283.97 33.87 2014-07-13 22:05:12.000 194 33510.82 464.38 2283.92 33.87 2014-07-13 22:05:13.000 194 33510.77 464.41 2283.93 33.87 2014-07-13 22:05:13.000 194 33510.88 464.42 2283.88 33.87 2014-07-13 22:05:15.000 194 33510.75 464.43 2284.02 33.87 2014-07-13 22:05:16.000 194 33510.83 464.40 2284.01 33.87 2014-07-13 22:05:17.000 194 33510.81 464.35 2284.01 33.87 2014-07-13 22:05:18.000 194 33510.80 464.40 2283.96 33.87 2014-07-13 22:05:19.000 194 33510.79 464.39 2283.96 33.87 2014-07-13 22:05:20.000 194 33510.83 464.38 2283.97 33.87 2014-07-13 22:05:21.000 194 33510.74 464.39 2283.94 33.87 2014-07-13 22:05:22.000 194 33510.91 464.33 2283.99 33.87 2014-07-13 22:05:23.000 194 33510.70 464.35 2283.94 33.87 2014-07-13 22:05:24.000 194 33510.79 464.35 2283.94 33.87 2014-07-13 22:05:25.000 194 33510.78 464.34 2283.88 33.87 2014-07-13 22:05:26.000 194 33510.75 464.33 2284.03 33.87 2014-07-13 22:05:27.000 194 33510.72 464.29 2283.94 33.87 2014-07-13 22:05:28.000 194 33510.81 464.27 2283.91 33.87 2014-07-13 22:05:29.000 194 33510.78 464.28 2283.94 33.87 2014-07-13 22:05:30.000 194 33510.75 464.21 2283.89 33.87 2014-07-13 22:05:31.000 194 33510.73 464.22 2283.93 33.87 2014-07-13 22:05:32.000 194 33510.73 464.20 2283.99 33.87 2014-07-13 22:05:33.000 194 33510.69 464.17 2284.00 33.87 2014-07-13 22:05:34.000 194 33510.86 464.18 2283.89 33.87 2014-07-13 22:05:35.000 194 33510.74 464.17 2283.86 33.87 2014-07-13 22:05:36.000 194 33510.72 464.13 2283.98 33.87 2014-07-13 22:05:37.000 194 33510.75 464.07 2283.90 33.87 2014-07-13 22:05:38.000 194 33510.75 464.07 2283.97 33.87 2014-07-13 22:05:39.000 194 33510.80 464.06 2284.01 33.87 2014-07-13 22:05:40.000 194 33510.80 464.03 2283.98 33.87 2014-07-13 22:05:41.000 194 33510.70 464.01 2283.93 33.87 2014-07-13 22:05:42.000 194 33510.69 464.01 2283.93 33.87 2014-07-13 22:05:43.000 194 33510.79 464.02 2284.06 33.87 2014-07-13 22:05:44.000 194 33510.76 463.96 2283.95 33.87 2014-07-13 22:05:45.000 194 33510.74 464.03 2284.01 33.87 2014-07-13 22:05:46.000 194 33510.82 464.07 2283.91 33.87 2014-07-13 22:05:47.000 194 33510.77 464.07 2283.95 33.87 2014-07-13 22:05:48.000 194 33510.71 464.08 2283.98 33.87 2014-07-13 22:05:49.000 194 33510.77 464.11 2283.95 33.87 2014-07-13 22:05:50.000 194 33510.78 464.06 2283.93 33.87 2014-07-13 22:05:51.000 194 33510.67 464.09 2283.98 33.87 2014-07-13 22:05:52.000 194 33510.75 464.10 2283.95 33.87 2014-07-13 22:05:53.000 194 33510.62 464.15 2283.93 33.87 2014-07-13 22:05:54.000 194 33510.74 464.13 2284.01 33.87 2014-07-13 22:05:54.000 194 33510.76 464.11 2283.93 33.87 2014-07-13 22:05:56.000 194 33510.81 464.12 2283.91 33.87 2014-07-13 22:05:57.000 194 33510.74 464.13 2283.91 33.87 2014-07-13 22:05:58.000 194 33510.63 464.12 2284.00 33.87 2014-07-13 22:05:59.000 194 33510.67 464.12 2283.94 33.87 2014-07-13 22:06:00.000 194 33510.73 464.17 2283.95 33.87 2014-07-13 22:06:01.000 194 33510.65 464.18 2283.87 33.87 2014-07-13 22:06:02.000 194 33510.67 464.19 2283.97 33.87 2014-07-13 22:06:03.000 194 33510.72 464.20 2283.93 33.87 2014-07-13 22:06:04.000 194 33510.77 464.20 2283.94 33.87 2014-07-13 22:06:05.000 194 33510.65 464.22 2283.97 33.87 2014-07-13 22:06:06.000 194 33510.69 464.26 2283.95 33.87 2014-07-13 22:06:07.000 194 33510.67 464.25 2283.96 33.87 2014-07-13 22:06:07.000 194 33510.73 464.30 2283.99 33.87 2014-07-13 22:06:09.000 194 33510.72 464.31 2283.93 33.87 2014-07-13 22:06:10.000 194 33510.57 464.29 2283.93 33.87 2014-07-13 22:06:11.000 194 33510.67 464.30 2283.90 33.87 2014-07-13 22:06:12.000 194 33510.70 464.35 2283.97 33.87 2014-07-13 22:06:13.000 194 33510.58 464.31 2283.88 33.87 2014-07-13 22:06:14.000 194 33510.62 464.28 2283.90 33.87 2014-07-13 22:06:15.000 194 33510.65 464.29 2283.95 33.87 2014-07-13 22:06:16.000 194 33510.66 464.30 2283.95 33.87 2014-07-13 22:06:17.000 194 33510.61 464.33 2283.95 33.87 2014-07-13 22:06:18.000 194 33510.66 464.26 2283.90 33.87 2014-07-13 22:06:19.000 194 33510.67 464.24 2283.98 33.87 2014-07-13 22:06:20.000 194 33510.70 464.27 2283.99 33.87 2014-07-13 22:06:21.000 194 33510.61 464.23 2283.95 33.87 2014-07-13 22:06:22.000 194 33510.64 464.24 2283.85 33.87 2014-07-13 22:06:23.000 194 33510.68 464.23 2283.86 33.87 2014-07-13 22:06:24.000 194 33510.68 464.25 2283.90 33.87 2014-07-13 22:06:25.000 194 33510.67 464.28 2283.88 33.87 2014-07-13 22:06:26.000 194 33510.66 464.30 2283.99 33.87 2014-07-13 22:06:27.000 194 33510.68 464.28 2283.92 33.87 2014-07-13 22:06:28.000 194 33510.65 464.23 2283.99 33.87 2014-07-13 22:06:29.000 194 33510.65 464.24 2283.93 33.87 2014-07-13 22:06:30.000 194 33510.67 464.26 2283.95 33.87 2014-07-13 22:06:31.000 194 33510.74 464.26 2283.96 33.87 2014-07-13 22:06:32.000 194 33510.61 464.31 2283.93 33.87 2014-07-13 22:06:33.000 194 33510.61 464.30 2283.96 33.87 2014-07-13 22:06:34.000 194 33510.62 464.31 2283.88 33.87 2014-07-13 22:06:35.000 194 33510.64 464.31 2283.87 33.87 2014-07-13 22:06:36.000 194 33510.67 464.31 2283.99 33.87 2014-07-13 22:06:37.000 194 33510.71 464.34 2283.99 33.87 2014-07-13 22:06:38.000 194 33510.55 464.33 2283.91 33.87 2014-07-13 22:06:39.000 194 33510.68 464.32 2284.03 33.87 2014-07-13 22:06:40.000 194 33510.73 464.31 2283.97 33.87 2014-07-13 22:06:41.000 194 33510.66 464.29 2283.87 33.87 2014-07-13 22:06:42.000 194 33510.70 464.30 2283.95 33.87 2014-07-13 22:06:43.000 194 33510.69 464.26 2283.99 33.87 2014-07-13 22:06:44.000 194 33510.77 464.28 2283.92 33.87 2014-07-13 22:06:45.000 194 33510.68 464.30 2283.92 33.87 2014-07-13 22:06:46.000 194 33510.58 464.28 2283.87 33.87 2014-07-13 22:06:47.000 194 33510.65 464.28 2283.89 33.87 2014-07-13 22:06:48.000 194 33510.64 464.30 2283.88 33.87 2014-07-13 22:06:48.000 194 33510.70 464.27 2283.91 33.87 2014-07-13 22:06:50.000 194 33510.67 464.26 2283.82 33.87 2014-07-13 22:06:51.000 194 33510.73 464.23 2283.88 33.87 2014-07-13 22:06:52.000 194 33510.55 464.14 2284.02 33.87 2014-07-13 22:06:53.000 194 33510.61 464.13 2284.00 33.87 2014-07-13 22:06:54.000 194 33510.69 464.11 2283.98 33.87 2014-07-13 22:06:55.000 194 33510.74 464.08 2283.94 33.87 2014-07-13 22:06:56.000 194 33510.58 464.06 2283.93 33.87 2014-07-13 22:06:57.000 194 33510.61 464.11 2283.92 33.87 2014-07-13 22:06:58.000 194 33510.61 464.09 2283.95 33.87 2014-07-13 22:06:59.000 194 33510.59 464.07 2283.91 33.87 2014-07-13 22:07:00.000 194 33510.63 464.04 2283.91 33.87 2014-07-13 22:07:01.000 194 33510.70 464.03 2283.97 33.87 2014-07-13 22:07:01.000 194 33510.67 464.07 2283.96 33.87 2014-07-13 22:07:03.000 194 33510.59 464.00 2284.00 33.87 2014-07-13 22:07:04.000 194 33510.68 464.00 2283.91 33.87 2014-07-13 22:07:05.000 194 33510.64 464.00 2283.89 33.87 2014-07-13 22:07:06.000 194 33510.67 463.94 2283.91 33.87 2014-07-13 22:07:07.000 194 33510.71 463.90 2283.91 33.87 2014-07-13 22:07:08.000 194 33510.69 463.88 2283.85 33.87 2014-07-13 22:07:09.000 194 33510.67 463.85 2284.00 33.87 2014-07-13 22:07:10.000 194 33510.64 463.89 2283.87 33.87 2014-07-13 22:07:11.000 194 33510.66 463.89 2283.90 33.87 2014-07-13 22:07:12.000 194 33510.65 463.87 2283.88 33.87 2014-07-13 22:07:13.000 194 33510.69 463.85 2284.01 33.87 2014-07-13 22:07:14.000 194 33510.61 463.84 2283.85 33.87 2014-07-13 22:07:15.000 194 33510.65 463.79 2283.93 33.86 2014-07-13 22:07:16.000 194 33510.79 463.74 2283.87 33.87 2014-07-13 22:07:17.000 194 33510.71 463.71 2283.86 33.87 2014-07-13 22:07:18.000 194 33510.65 463.71 2283.95 33.87 2014-07-13 22:07:19.000 194 33510.73 463.65 2283.87 33.86 2014-07-13 22:07:20.000 194 33510.75 463.69 2283.86 33.87 2014-07-13 22:07:21.000 194 33510.76 463.67 2283.93 33.87 2014-07-13 22:07:22.000 194 33510.70 463.69 2284.00 33.86 2014-07-13 22:07:23.000 194 33510.73 463.71 2283.91 33.86 2014-07-13 22:07:24.000 194 33510.75 463.67 2283.90 33.87 2014-07-13 22:07:25.000 194 33510.77 463.63 2283.89 33.86 2014-07-13 22:07:26.000 194 33510.83 463.65 2283.91 33.86 2014-07-13 22:07:27.000 194 33510.77 463.62 2283.93 33.86 2014-07-13 22:07:28.000 194 33510.76 463.61 2283.91 33.86 2014-07-13 22:07:29.000 194 33510.78 463.57 2283.91 33.86 2014-07-13 22:07:30.000 194 33510.76 463.54 2283.80 33.86 2014-07-13 22:07:31.000 194 33510.70 463.49 2283.88 33.86 2014-07-13 22:07:32.000 194 33510.70 463.54 2283.90 33.86 2014-07-13 22:07:33.000 194 33510.65 463.51 2283.85 33.86 2014-07-13 22:07:34.000 194 33510.94 463.49 2283.92 33.86 2014-07-13 22:07:35.000 194 33510.76 463.44 2283.97 33.86 2014-07-13 22:07:36.000 194 33510.79 463.42 2283.82 33.86 2014-07-13 22:07:37.000 194 33510.80 463.37 2283.89 33.86 2014-07-13 22:07:38.000 194 33510.78 463.35 2283.82 33.86 2014-07-13 22:07:39.000 194 33510.75 463.27 2283.95 33.86 2014-07-13 22:07:40.000 194 33510.74 463.22 2283.91 33.86 2014-07-13 22:07:41.000 194 33510.71 463.21 2283.88 33.86 2014-07-13 22:07:42.000 194 33510.76 463.18 2283.85 33.86 2014-07-13 22:07:42.000 194 33510.83 463.13 2283.87 33.86 2014-07-13 22:07:44.000 194 33510.69 463.13 2283.84 33.86 2014-07-13 22:07:45.000 194 33510.80 463.05 2283.86 33.86 2014-07-13 22:07:46.000 194 33510.68 462.99 2283.81 33.86 2014-07-13 22:07:47.000 194 33510.74 462.95 2283.83 33.86 2014-07-13 22:07:48.000 194 33510.75 462.92 2283.94 33.86 2014-07-13 22:07:49.000 194 33510.75 462.91 2283.85 33.86 2014-07-13 22:07:50.000 194 33510.79 462.92 2283.87 33.86 2014-07-13 22:07:51.000 194 33510.70 462.84 2283.91 33.86 2014-07-13 22:07:52.000 194 33510.79 462.86 2283.90 33.86 2014-07-13 22:07:53.000 194 33510.82 462.86 2283.88 33.86 2014-07-13 22:07:54.000 194 33510.69 462.84 2283.82 33.86 2014-07-13 22:07:55.000 194 33510.70 462.87 2283.85 33.86 2014-07-13 22:07:55.000 194 33510.77 462.84 2283.79 33.86 2014-07-13 22:07:57.000 194 33510.77 462.84 2283.83 33.86 2014-07-13 22:07:58.000 194 33510.70 462.88 2283.83 33.86 2014-07-13 22:07:59.000 194 33510.77 462.88 2283.79 33.86 2014-07-13 22:08:00.000 194 33510.77 462.84 2283.79 33.86 2014-07-13 22:08:01.000 194 33510.77 462.85 2283.88 33.86 2014-07-13 22:08:02.000 194 33510.80 462.89 2283.87 33.86 2014-07-13 22:08:03.000 194 33510.84 462.82 2283.79 33.86 2014-07-13 22:08:04.000 194 33510.79 462.74 2283.92 33.86 2014-07-13 22:08:05.000 194 33510.76 462.76 2283.84 33.86 2014-07-13 22:08:06.000 194 33510.84 462.79 2283.85 33.86 2014-07-13 22:08:07.000 194 33510.83 462.75 2283.88 33.86 2014-07-13 22:08:08.000 194 33510.88 462.78 2283.84 33.86 2014-07-13 22:08:09.000 194 33510.76 462.77 2283.82 33.86 2014-07-13 22:08:10.000 194 33510.82 462.70 2283.81 33.86 2014-07-13 22:08:11.000 194 33510.72 462.70 2283.78 33.86 2014-07-13 22:08:12.000 194 33510.79 462.70 2283.82 33.86 2014-07-13 22:08:13.000 194 33510.81 462.67 2283.83 33.86 2014-07-13 22:08:14.000 194 33510.76 462.68 2283.76 33.86 2014-07-13 22:08:15.000 194 33510.83 462.58 2283.79 33.86 2014-07-13 22:08:16.000 194 33510.75 462.57 2283.84 33.86 2014-07-13 22:08:17.000 194 33510.75 462.53 2283.86 33.86 2014-07-13 22:08:18.000 194 33510.86 462.57 2283.84 33.86 2014-07-13 22:08:19.000 194 33510.80 462.54 2283.82 33.86 2014-07-13 22:08:20.000 194 33510.73 462.57 2283.80 33.86 2014-07-13 22:08:21.000 194 33510.79 462.49 2283.87 33.86 2014-07-13 22:08:22.000 194 33510.87 462.53 2283.79 33.86 2014-07-13 22:08:23.000 194 33510.85 462.49 2283.82 33.86 2014-07-13 22:08:24.000 194 33510.85 462.43 2283.81 33.86 2014-07-13 22:08:25.000 194 33510.83 462.39 2283.86 33.86 2014-07-13 22:08:26.000 194 33510.77 462.40 2283.78 33.86 2014-07-13 22:08:27.000 194 33510.86 462.40 2283.85 33.86 2014-07-13 22:08:28.000 194 33510.84 462.39 2283.79 33.86 2014-07-13 22:08:29.000 194 33510.77 462.40 2283.88 33.86 2014-07-13 22:08:30.000 194 33510.86 462.34 2283.76 33.86 2014-07-13 22:08:31.000 194 33510.85 462.34 2283.82 33.86 2014-07-13 22:08:32.000 194 33510.86 462.33 2283.86 33.86 2014-07-13 22:08:33.000 194 33510.80 462.31 2283.81 33.86 2014-07-13 22:08:34.000 194 33510.88 462.27 2283.84 33.86 2014-07-13 22:08:35.000 194 33510.82 462.26 2283.85 33.86 2014-07-13 22:08:36.000 194 33510.82 462.21 2283.94 33.86 2014-07-13 22:08:36.000 194 33510.86 462.18 2283.87 33.86 2014-07-13 22:08:38.000 194 33510.94 462.17 2283.89 33.86 2014-07-13 22:08:39.000 194 33510.86 462.14 2283.74 33.86 2014-07-13 22:08:40.000 194 33510.94 462.09 2283.78 33.86 2014-07-13 22:08:41.000 194 33510.76 462.10 2283.82 33.86 2014-07-13 22:08:42.000 194 33510.90 462.07 2283.81 33.86 2014-07-13 22:08:43.000 194 33510.95 462.08 2283.85 33.86 2014-07-13 22:08:44.000 194 33510.78 462.03 2283.82 33.86 2014-07-13 22:08:45.000 194 33510.87 462.04 2283.90 33.86 2014-07-13 22:08:46.000 194 33510.85 462.05 2283.76 33.86 2014-07-13 22:08:47.000 194 33510.86 462.01 2283.73 33.86 2014-07-13 22:08:48.000 194 33510.83 461.97 2283.87 33.86 2014-07-13 22:08:49.000 194 33510.86 461.95 2283.74 33.86 2014-07-13 22:08:49.000 194 33510.84 461.95 2283.82 33.86 2014-07-13 22:08:51.000 194 33510.86 461.92 2283.73 33.86 2014-07-13 22:08:52.000 194 33510.85 461.83 2283.81 33.86 2014-07-13 22:08:53.000 194 33510.82 461.80 2283.81 33.86 2014-07-13 22:08:54.000 194 33510.83 461.77 2283.75 33.86 2014-07-13 22:08:55.000 194 33510.88 461.73 2283.88 33.86 2014-07-13 22:08:56.000 194 33510.87 461.69 2283.75 33.86 2014-07-13 22:08:57.000 194 33510.94 461.59 2283.76 33.86 2014-07-13 22:08:58.000 194 33510.82 461.61 2283.75 33.86 2014-07-13 22:08:59.000 194 33510.92 461.57 2283.80 33.86 2014-07-13 22:09:00.000 194 33510.90 461.55 2283.85 33.86 2014-07-13 22:09:01.000 194 33510.86 461.54 2283.83 33.86 2014-07-13 22:09:02.000 194 33510.84 461.51 2283.68 33.86 2014-07-13 22:09:03.000 194 33510.87 461.51 2283.82 33.86 2014-07-13 22:09:04.000 194 33510.92 461.48 2283.83 33.86 2014-07-13 22:09:05.000 194 33510.91 461.49 2283.82 33.86 2014-07-13 22:09:06.000 194 33510.74 461.44 2283.80 33.86 2014-07-13 22:09:07.000 194 33510.79 461.48 2283.81 33.86 2014-07-13 22:09:08.000 194 33510.84 461.49 2283.78 33.86 2014-07-13 22:09:09.000 194 33510.97 461.46 2283.82 33.86 2014-07-13 22:09:10.000 194 33510.71 461.48 2283.67 33.86 2014-07-13 22:09:11.000 194 33510.74 461.46 2283.72 33.86 2014-07-13 22:09:12.000 194 33510.78 461.48 2283.87 33.86 2014-07-13 22:09:13.000 194 33510.77 461.51 2283.90 33.86 2014-07-13 22:09:14.000 194 33510.82 461.54 2283.80 33.86 2014-07-13 22:09:15.000 194 33510.69 461.52 2283.82 33.86 2014-07-13 22:09:16.000 194 33510.87 461.51 2283.81 33.86 2014-07-13 22:09:17.000 194 33510.74 461.53 2283.82 33.86 2014-07-13 22:09:18.000 194 33510.80 461.52 2283.76 33.86 2014-07-13 22:09:19.000 194 33510.76 461.51 2283.82 33.86 2014-07-13 22:09:20.000 194 33510.73 461.52 2283.81 33.86 2014-07-13 22:09:21.000 194 33510.78 461.55 2283.78 33.86 2014-07-13 22:09:22.000 194 33510.82 461.56 2283.90 33.86 2014-07-13 22:09:23.000 194 33510.64 461.52 2283.88 33.86 2014-07-13 22:09:24.000 194 33510.75 461.52 2283.90 33.86 2014-07-13 22:09:25.000 194 33510.74 461.52 2283.90 33.86 2014-07-13 22:09:26.000 194 33510.73 461.50 2283.84 33.86 2014-07-13 22:09:27.000 194 33510.72 461.55 2283.85 33.86 2014-07-13 22:09:28.000 194 33510.74 461.59 2283.91 33.86 2014-07-13 22:09:29.000 194 33510.77 461.57 2283.86 33.86 2014-07-13 22:09:30.000 194 33510.81 461.57 2283.87 33.86 2014-07-13 22:09:30.000 194 33510.66 461.62 2283.78 33.86 2014-07-13 22:09:32.000 194 33510.65 461.61 2283.80 33.86 2014-07-13 22:09:33.000 194 33510.67 461.59 2283.85 33.86 2014-07-13 22:09:34.000 194 33510.70 461.63 2283.82 33.86 2014-07-13 22:09:35.000 194 33510.61 461.65 2283.78 33.86 2014-07-13 22:09:36.000 194 33510.70 461.63 2283.79 33.86 2014-07-13 22:09:37.000 194 33510.70 461.64 2283.86 33.86 2014-07-13 22:09:38.000 194 33510.68 461.63 2283.81 33.86 2014-07-13 22:09:39.000 194 33510.65 461.65 2283.78 33.86 2014-07-13 22:09:40.000 194 33510.65 461.61 2283.85 33.86 2014-07-13 22:09:41.000 194 33510.67 461.63 2283.81 33.86 2014-07-13 22:09:42.000 194 33510.63 461.69 2283.84 33.86 2014-07-13 22:09:43.000 194 33510.67 461.69 2283.89 33.86 2014-07-13 22:09:43.000 194 33510.60 461.70 2283.84 33.86 2014-07-13 22:09:45.000 194 33510.55 461.70 2283.88 33.86 2014-07-13 22:09:46.000 194 33510.70 461.69 2283.88 33.86 2014-07-13 22:09:47.000 194 33510.62 461.69 2283.91 33.86 2014-07-13 22:09:48.000 194 33510.66 461.71 2283.87 33.86 2014-07-13 22:09:49.000 194 33510.64 461.67 2283.86 33.86 2014-07-13 22:09:50.000 194 33510.58 461.69 2283.90 33.86 2014-07-13 22:09:51.000 194 33510.58 461.67 2283.82 33.86 2014-07-13 22:09:52.000 194 33510.61 461.62 2283.82 33.86 2014-07-13 22:09:53.000 194 33510.56 461.67 2283.82 33.86 2014-07-13 22:09:54.000 194 33510.61 461.60 2283.93 33.86 2014-07-13 22:09:55.000 194 33510.58 461.61 2283.91 33.86 2014-07-13 22:09:56.000 194 33510.61 461.55 2283.90 33.86 2014-07-13 22:09:57.000 194 33510.62 461.52 2283.85 33.86 2014-07-13 22:09:58.000 194 33510.56 461.53 2283.92 33.86 2014-07-13 22:09:59.000 194 33510.58 461.53 2283.99 33.86 2014-07-13 22:10:00.000 194 33510.58 461.56 2283.90 33.86 2014-07-13 22:10:01.000 194 33510.55 461.59 2283.87 33.86 2014-07-13 22:10:02.000 194 33510.54 461.57 2283.93 33.86 2014-07-13 22:10:03.000 194 33510.57 461.58 2283.94 33.86 2014-07-13 22:10:04.000 194 33510.58 461.61 2283.78 33.86 2014-07-13 22:10:05.000 194 33510.55 461.58 2283.80 33.86 2014-07-13 22:10:06.000 194 33510.59 461.56 2283.90 33.86 2014-07-13 22:10:07.000 194 33510.56 461.54 2283.88 33.86 2014-07-13 22:10:08.000 194 33510.55 461.51 2283.88 33.86 2014-07-13 22:10:09.000 194 33510.54 461.50 2283.87 33.86 2014-07-13 22:10:10.000 194 33510.56 461.54 2283.89 33.86 2014-07-13 22:10:11.000 194 33510.57 461.54 2283.82 33.86 2014-07-13 22:10:12.000 194 33510.52 461.55 2283.96 33.86 2014-07-13 22:10:13.000 194 33510.64 461.56 2283.85 33.86 2014-07-13 22:10:14.000 194 33510.54 461.56 2283.90 33.86 2014-07-13 22:10:15.000 194 33510.52 461.57 2283.85 33.86 2014-07-13 22:10:16.000 194 33510.54 461.50 2283.77 33.86 2014-07-13 22:10:17.000 194 33510.49 461.47 2283.87 33.86 2014-07-13 22:10:18.000 194 33510.62 461.50 2283.91 33.86 2014-07-13 22:10:19.000 194 33510.61 461.52 2284.01 33.86 2014-07-13 22:10:20.000 194 33510.60 461.52 2283.88 33.86 2014-07-13 22:10:21.000 194 33510.72 461.49 2283.82 33.86 2014-07-13 22:10:22.000 194 33510.56 461.49 2283.82 33.86 2014-07-13 22:10:23.000 194 33510.55 461.46 2283.88 33.86 2014-07-13 22:10:24.000 194 33510.61 461.44 2283.84 33.86 2014-07-13 22:10:24.000 194 33510.51 461.39 2283.84 33.86 2014-07-13 22:10:26.000 194 33510.54 461.40 2283.86 33.86 2014-07-13 22:10:27.000 194 33510.61 461.38 2283.82 33.86 2014-07-13 22:10:28.000 194 33510.49 461.36 2283.85 33.86 2014-07-13 22:10:29.000 194 33510.52 461.36 2283.91 33.86 2014-07-13 22:10:30.000 194 33510.56 461.33 2283.83 33.86 2014-07-13 22:10:31.000 194 33510.62 461.30 2283.83 33.86 2014-07-13 22:10:32.000 194 33510.53 461.29 2283.87 33.86 2014-07-13 22:10:33.000 194 33510.60 461.31 2283.90 33.86 2014-07-13 22:10:34.000 194 33510.58 461.29 2283.88 33.86 2014-07-13 22:10:35.000 194 33510.57 461.26 2283.88 33.86 2014-07-13 22:10:36.000 194 33510.60 461.27 2283.82 33.86 2014-07-13 22:10:37.000 194 33510.62 461.24 2283.88 33.86 2014-07-13 22:10:37.000 194 33510.63 461.20 2283.91 33.86 2014-07-13 22:10:39.000 194 33510.57 461.21 2283.80 33.86 2014-07-13 22:10:40.000 194 33510.63 461.18 2283.83 33.86 2014-07-13 22:10:41.000 194 33510.58 461.18 2283.79 33.86 2014-07-13 22:10:42.000 194 33510.61 461.16 2283.90 33.86 2014-07-13 22:10:43.000 194 33510.58 461.17 2283.70 33.86 2014-07-13 22:10:44.000 194 33510.62 461.19 2283.85 33.86 2014-07-13 22:10:45.000 194 33510.68 461.20 2283.82 33.86 2014-07-13 22:10:46.000 194 33510.61 461.19 2283.85 33.86 2014-07-13 22:10:47.000 194 33510.65 461.17 2283.79 33.86 2014-07-13 22:10:48.000 194 33510.72 461.20 2283.76 33.86 2014-07-13 22:10:49.000 194 33510.73 461.19 2283.76 33.86 2014-07-13 22:10:50.000 194 33510.65 461.18 2283.81 33.86 2014-07-13 22:10:51.000 194 33510.74 461.18 2283.82 33.86 2014-07-13 22:10:52.000 194 33510.75 461.19 2283.74 33.86 2014-07-13 22:10:53.000 194 33510.71 461.19 2283.79 33.86 2014-07-13 22:10:54.000 194 33510.73 461.23 2283.82 33.86 2014-07-13 22:10:55.000 194 33510.74 461.20 2283.82 33.86 2014-07-13 22:10:56.000 194 33510.80 461.17 2283.79 33.86 2014-07-13 22:10:57.000 194 33510.70 461.19 2283.82 33.86 2014-07-13 22:10:58.000 194 33510.73 461.18 2283.81 33.86 2014-07-13 22:10:59.000 194 33510.72 461.17 2283.77 33.86 2014-07-13 22:11:00.000 194 33510.75 461.17 2283.76 33.86 2014-07-13 22:11:01.000 194 33510.72 461.18 2283.78 33.86 2014-07-13 22:11:02.000 194 33510.71 461.19 2283.82 33.86 2014-07-13 22:11:03.000 194 33510.70 461.15 2283.77 33.86 2014-07-13 22:11:04.000 194 33510.71 461.17 2283.78 33.86 2014-07-13 22:11:05.000 194 33510.74 461.14 2283.80 33.86 2014-07-13 22:11:06.000 194 33510.80 461.15 2283.81 33.86 2014-07-13 22:11:07.000 194 33510.77 461.19 2283.80 33.86 2014-07-13 22:11:08.000 194 33510.71 461.14 2283.76 33.86 2014-07-13 22:11:09.000 194 33510.74 461.18 2283.87 33.86 2014-07-13 22:11:10.000 194 33510.71 461.19 2283.80 33.86 2014-07-13 22:11:11.000 194 33510.70 461.21 2283.75 33.86 2014-07-13 22:11:12.000 194 33510.77 461.15 2283.77 33.86 2014-07-13 22:11:13.000 194 33510.77 461.12 2283.78 33.86 2014-07-13 22:11:14.000 194 33510.67 461.08 2283.87 33.86 2014-07-13 22:11:15.000 194 33510.73 461.09 2283.75 33.86 2014-07-13 22:11:16.000 194 33510.74 461.01 2283.81 33.86 2014-07-13 22:11:17.000 194 33510.73 461.04 2283.75 33.86 2014-07-13 22:11:18.000 194 33510.71 461.05 2283.74 33.86 2014-07-13 22:11:18.000 194 33510.77 461.00 2283.78 33.86 2014-07-13 22:11:20.000 194 33510.73 461.01 2283.85 33.86 2014-07-13 22:11:21.000 194 33510.74 461.03 2283.75 33.86 2014-07-13 22:11:22.000 194 33510.74 460.96 2283.70 33.86 2014-07-13 22:11:23.000 194 33510.72 460.97 2283.79 33.86 2014-07-13 22:11:24.000 194 33510.71 460.96 2283.81 33.86 2014-07-13 22:11:25.000 194 33510.74 460.95 2283.89 33.86 2014-07-13 22:11:26.000 194 33510.65 460.90 2283.81 33.86 2014-07-13 22:11:27.000 194 33510.75 460.94 2283.75 33.86 2014-07-13 22:11:28.000 194 33510.79 460.93 2283.75 33.86 2014-07-13 22:11:29.000 194 33510.72 460.91 2283.81 33.86 2014-07-13 22:11:30.000 194 33510.79 460.93 2283.80 33.86 2014-07-13 22:11:31.000 194 33510.67 460.97 2283.73 33.86 2014-07-13 22:11:31.000 194 33510.76 460.92 2283.80 33.86 2014-07-13 22:11:33.000 194 33510.62 460.94 2283.80 33.86 2014-07-13 22:11:34.000 194 33510.79 460.91 2283.85 33.86 2014-07-13 22:11:35.000 194 33510.67 460.90 2283.74 33.86 2014-07-13 22:11:36.000 194 33510.75 460.88 2283.86 33.86 2014-07-13 22:11:37.000 194 33510.75 460.90 2283.70 33.86 2014-07-13 22:11:38.000 194 33510.73 460.88 2283.75 33.86 2014-07-13 22:11:39.000 194 33510.73 460.90 2283.73 33.86 2014-07-13 22:11:40.000 194 33510.76 460.90 2283.81 33.86 2014-07-13 22:11:41.000 194 33510.73 460.92 2283.68 33.86 2014-07-13 22:11:42.000 194 33510.64 460.94 2283.73 33.86 2014-07-13 22:11:43.000 194 33510.74 460.94 2283.78 33.86 2014-07-13 22:11:44.000 194 33510.70 460.91 2283.80 33.86 2014-07-13 22:11:45.000 194 33510.74 460.91 2283.75 33.86 2014-07-13 22:11:46.000 194 33510.66 460.88 2283.85 33.86 2014-07-13 22:11:47.000 194 33510.62 460.82 2283.75 33.86 2014-07-13 22:11:48.000 194 33510.73 460.83 2283.74 33.86 2014-07-13 22:11:49.000 194 33510.71 460.83 2283.87 33.86 2014-07-13 22:11:50.000 194 33510.65 460.82 2283.80 33.86 2014-07-13 22:11:51.000 194 33510.69 460.76 2283.74 33.86 2014-07-13 22:11:52.000 194 33510.65 460.84 2283.81 33.86 2014-07-13 22:11:53.000 194 33510.65 460.81 2283.77 33.86 2014-07-13 22:11:54.000 194 33510.70 460.80 2283.81 33.86 2014-07-13 22:11:55.000 194 33510.66 460.79 2283.71 33.86 2014-07-13 22:11:56.000 194 33510.58 460.80 2283.81 33.86 2014-07-13 22:11:57.000 194 33510.58 460.80 2283.75 33.86 2014-07-13 22:11:58.000 194 33510.80 460.81 2283.77 33.86 2014-07-13 22:11:59.000 194 33510.70 460.79 2283.82 33.86 2014-07-13 22:12:00.000 194 33510.78 460.76 2283.82 33.86 2014-07-13 22:12:01.000 194 33510.69 460.74 2283.88 33.86 2014-07-13 22:12:02.000 194 33510.67 460.71 2283.83 33.86 2014-07-13 22:12:03.000 194 33510.62 460.74 2283.78 33.86 2014-07-13 22:12:04.000 194 33510.67 460.75 2283.78 33.86 2014-07-13 22:12:05.000 194 33510.60 460.75 2283.74 33.86 2014-07-13 22:12:06.000 194 33510.71 460.74 2283.74 33.86 2014-07-13 22:12:07.000 194 33510.72 460.72 2283.80 33.86 2014-07-13 22:12:08.000 194 33510.67 460.62 2283.81 33.86 2014-07-13 22:12:09.000 194 33510.66 460.70 2283.85 33.86 2014-07-13 22:12:10.000 194 33510.74 460.64 2283.78 33.86 2014-07-13 22:12:11.000 194 33510.66 460.66 2283.78 33.86 2014-07-13 22:12:12.000 194 33510.68 460.64 2283.82 33.86 2014-07-13 22:12:12.000 194 33510.62 460.60 2283.86 33.86 2014-07-13 22:12:14.000 194 33510.66 460.63 2283.75 33.86 2014-07-13 22:12:15.000 194 33510.70 460.66 2283.84 33.86 2014-07-13 22:12:16.000 194 33510.69 460.67 2283.80 33.86 2014-07-13 22:12:17.000 194 33510.68 460.66 2283.83 33.85 2014-07-13 22:12:18.000 194 33510.62 460.64 2283.78 33.86 2014-07-13 22:12:19.000 194 33510.64 460.68 2283.78 33.85 2014-07-13 22:12:20.000 194 33510.76 460.64 2283.82 33.85 2014-07-13 22:12:21.000 194 33510.67 460.62 2283.88 33.86 2014-07-13 22:12:22.000 194 33510.63 460.66 2283.82 33.85 2014-07-13 22:12:23.000 194 33510.68 460.65 2283.80 33.86 2014-07-13 22:12:24.000 194 33510.70 460.68 2283.85 33.86 2014-07-13 22:12:25.000 194 33510.66 460.69 2283.85 33.85 2014-07-13 22:12:25.000 194 33510.75 460.71 2283.79 33.86 2014-07-13 22:12:27.000 194 33510.68 460.74 2283.88 33.85 2014-07-13 22:12:28.000 194 33510.64 460.72 2283.83 33.86 2014-07-13 22:12:29.000 194 33510.67 460.75 2283.87 33.85 2014-07-13 22:12:30.000 194 33510.67 460.82 2283.84 33.86 2014-07-13 22:12:31.000 194 33510.68 460.80 2283.87 33.85 2014-07-13 22:12:32.000 194 33510.63 460.77 2283.84 33.86 2014-07-13 22:12:33.000 194 33510.59 460.79 2283.86 33.85 2014-07-13 22:12:34.000 194 33510.65 460.82 2283.87 33.85 2014-07-13 22:12:35.000 194 33510.63 460.78 2283.92 33.85 2014-07-13 22:12:36.000 194 33510.70 460.79 2283.85 33.86 2014-07-13 22:12:37.000 194 33510.67 460.77 2283.82 33.85 2014-07-13 22:12:38.000 194 33510.61 460.78 2283.76 33.86 2014-07-13 22:12:39.000 194 33510.80 460.75 2283.75 33.86 2014-07-13 22:12:40.000 194 33510.63 460.77 2283.78 33.86 2014-07-13 22:12:41.000 194 33510.64 460.75 2283.79 33.86 2014-07-13 22:12:42.000 194 33510.70 460.71 2283.88 33.85 2014-07-13 22:12:43.000 194 33510.70 460.68 2283.86 33.85 2014-07-13 22:12:44.000 194 33510.57 460.70 2283.84 33.85 2014-07-13 22:12:45.000 194 33510.71 460.68 2283.80 33.85 2014-07-13 22:12:46.000 194 33510.67 460.64 2283.85 33.85 2014-07-13 22:12:47.000 194 33510.64 460.62 2283.85 33.85 2014-07-13 22:12:48.000 194 33510.67 460.64 2283.87 33.86 2014-07-13 22:12:49.000 194 33510.67 460.61 2283.81 33.85 2014-07-13 22:12:50.000 194 33510.58 460.59 2283.77 33.86 2014-07-13 22:12:51.000 194 33510.58 460.62 2283.84 33.85 2014-07-13 22:12:52.000 194 33510.65 460.58 2283.78 33.85 2014-07-13 22:12:53.000 194 33510.60 460.59 2283.77 33.85 2014-07-13 22:12:54.000 194 33510.65 460.56 2283.81 33.86 2014-07-13 22:12:55.000 194 33510.70 460.50 2283.83 33.85 2014-07-13 22:12:56.000 194 33510.61 460.46 2283.82 33.85 2014-07-13 22:12:57.000 194 33510.68 460.50 2283.82 33.85 2014-07-13 22:12:58.000 194 33510.74 460.41 2283.88 33.85 2014-07-13 22:12:59.000 194 33510.58 460.40 2283.89 33.85 2014-07-13 22:13:00.000 194 33510.71 460.40 2283.87 33.85 2014-07-13 22:13:01.000 194 33510.68 460.31 2283.80 33.85 2014-07-13 22:13:02.000 194 33510.72 460.29 2283.84 33.85 2014-07-13 22:13:03.000 194 33510.61 460.34 2283.81 33.85 2014-07-13 22:13:04.000 194 33510.71 460.25 2283.70 33.85 2014-07-13 22:13:05.000 194 33510.71 460.26 2283.79 33.85 2014-07-13 22:13:06.000 194 33510.68 460.24 2283.86 33.86 2014-07-13 22:13:06.000 194 33510.62 460.18 2283.81 33.85 2014-07-13 22:13:08.000 194 33510.67 460.19 2283.87 33.85 2014-07-13 22:13:09.000 194 33510.64 460.18 2283.78 33.85 2014-07-13 22:13:10.000 194 33510.73 460.12 2283.83 33.85 2014-07-13 22:13:11.000 194 33510.71 460.12 2283.78 33.85 2014-07-13 22:13:12.000 194 33510.71 460.06 2283.77 33.85 2014-07-13 22:13:13.000 194 33510.72 460.04 2283.80 33.85 2014-07-13 22:13:14.000 194 33510.66 460.03 2283.86 33.85 2014-07-13 22:13:15.000 194 33510.71 459.97 2283.81 33.85 2014-07-13 22:13:16.000 194 33510.65 460.00 2283.79 33.85 2014-07-13 22:13:17.000 194 33510.63 459.98 2283.84 33.85 2014-07-13 22:13:18.000 194 33510.65 459.96 2283.83 33.85 2014-07-13 22:13:19.000 194 33510.65 459.88 2283.84 33.85 2014-07-13 22:13:19.000 194 33510.60 459.89 2283.81 33.85 2014-07-13 22:13:21.000 194 33510.63 459.87 2283.73 33.85 2014-07-13 22:13:22.000 194 33510.60 459.76 2283.76 33.85 2014-07-13 22:13:23.000 194 33510.62 459.75 2283.85 33.85 2014-07-13 22:13:24.000 194 33510.62 459.73 2283.86 33.85 2014-07-13 22:13:25.000 194 33510.61 459.68 2283.80 33.85 2014-07-13 22:13:26.000 194 33510.59 459.66 2283.79 33.85 2014-07-13 22:13:27.000 194 33510.61 459.56 2283.70 33.85 2014-07-13 22:13:28.000 194 33510.63 459.57 2283.87 33.85 2014-07-13 22:13:29.000 194 33510.64 459.53 2283.91 33.85 2014-07-13 22:13:30.000 194 33510.64 459.54 2283.78 33.85 2014-07-13 22:13:31.000 194 33510.64 459.54 2283.88 33.85 2014-07-13 22:13:32.000 194 33510.58 459.55 2283.81 33.85 2014-07-13 22:13:33.000 194 33510.68 459.51 2283.78 33.85 2014-07-13 22:13:34.000 194 33510.64 459.52 2283.83 33.85 2014-07-13 22:13:35.000 194 33510.63 459.50 2283.75 33.85 2014-07-13 22:13:36.000 194 33510.61 459.52 2283.76 33.85 2014-07-13 22:13:37.000 194 33510.60 459.50 2283.77 33.85 2014-07-13 22:13:38.000 194 33510.58 459.50 2283.88 33.85 2014-07-13 22:13:39.000 194 33510.55 459.52 2283.90 33.85 2014-07-13 22:13:40.000 194 33510.60 459.53 2283.75 33.85 2014-07-13 22:13:41.000 194 33510.59 459.52 2283.78 33.86 2014-07-13 22:13:42.000 194 33510.64 459.52 2283.82 33.85 2014-07-13 22:13:43.000 194 33510.64 459.51 2283.84 33.85 2014-07-13 22:13:44.000 194 33510.58 459.58 2283.86 33.85 2014-07-13 22:13:45.000 194 33510.54 459.58 2283.87 33.85 2014-07-13 22:13:46.000 194 33510.56 459.54 2283.81 33.85 2014-07-13 22:13:47.000 194 33510.48 459.52 2283.81 33.85 2014-07-13 22:13:48.000 194 33510.54 459.57 2283.81 33.85 2014-07-13 22:13:49.000 194 33510.53 459.59 2283.97 33.85 2014-07-13 22:13:50.000 194 33510.50 459.62 2283.82 33.85 2014-07-13 22:13:51.000 194 33510.43 459.64 2283.75 33.85 2014-07-13 22:13:52.000 194 33510.47 459.64 2283.91 33.85 2014-07-13 22:13:53.000 194 33510.50 459.68 2283.83 33.85 2014-07-13 22:13:54.000 194 33510.47 459.64 2283.86 33.85 2014-07-13 22:13:55.000 194 33510.45 459.67 2283.82 33.85 2014-07-13 22:13:56.000 194 33510.46 459.68 2283.80 33.85 2014-07-13 22:13:57.000 194 33510.49 459.67 2283.89 33.85 2014-07-13 22:13:58.000 194 33510.52 459.68 2283.79 33.85 2014-07-13 22:13:59.000 194 33510.42 459.70 2283.84 33.85 2014-07-13 22:14:00.000 194 33510.37 459.69 2283.85 33.85 2014-07-13 22:14:00.000 194 33510.45 459.75 2283.84 33.85 2014-07-13 22:14:02.000 194 33510.46 459.76 2283.82 33.85 2014-07-13 22:14:03.000 194 33510.39 459.79 2283.72 33.85 2014-07-13 22:14:04.000 194 33510.40 459.81 2283.74 33.85 2014-07-13 22:14:05.000 194 33510.39 459.83 2283.80 33.85 2014-07-13 22:14:06.000 194 33510.44 459.83 2283.78 33.85 2014-07-13 22:14:07.000 194 33510.40 459.83 2283.76 33.85 2014-07-13 22:14:08.000 194 33510.36 459.80 2283.93 33.85 2014-07-13 22:14:09.000 194 33510.37 459.76 2283.83 33.85 2014-07-13 22:14:10.000 194 33510.45 459.80 2283.85 33.85 2014-07-13 22:14:11.000 194 33510.29 459.87 2283.85 33.85 2014-07-13 22:14:12.000 194 33510.30 459.84 2283.87 33.85 2014-07-13 22:14:13.000 194 33510.37 459.79 2283.81 33.85 2014-07-13 22:14:13.000 194 33510.33 459.77 2283.80 33.85 2014-07-13 22:14:15.000 194 33510.41 459.76 2283.91 33.85 2014-07-13 22:14:16.000 194 33510.39 459.74 2283.85 33.85 2014-07-13 22:14:17.000 194 33510.24 459.70 2283.81 33.85 2014-07-13 22:14:18.000 194 33510.33 459.67 2283.81 33.85 2014-07-13 22:14:19.000 194 33510.36 459.67 2283.84 33.85 2014-07-13 22:14:20.000 194 33510.36 459.66 2283.92 33.85 2014-07-13 22:14:21.000 194 33510.31 459.67 2283.87 33.85 2014-07-13 22:14:22.000 194 33510.43 459.61 2283.81 33.85 2014-07-13 22:14:23.000 194 33510.38 459.65 2283.90 33.85 2014-07-13 22:14:24.000 194 33510.31 459.58 2283.99 33.85 2014-07-13 22:14:25.000 194 33510.36 459.55 2283.94 33.85 2014-07-13 22:14:26.000 194 33510.33 459.55 2283.79 33.85 2014-07-13 22:14:27.000 194 33510.29 459.58 2283.86 33.85 2014-07-13 22:14:28.000 194 33510.32 459.59 2283.83 33.85 2014-07-13 22:14:29.000 194 33510.27 459.56 2283.87 33.85 2014-07-13 22:14:30.000 194 33510.34 459.61 2283.82 33.85 2014-07-13 22:14:31.000 194 33510.28 459.61 2283.86 33.85 2014-07-13 22:14:32.000 194 33510.35 459.63 2283.82 33.85 2014-07-13 22:14:33.000 194 33510.37 459.63 2283.89 33.85 2014-07-13 22:14:34.000 194 33510.23 459.62 2283.90 33.85 2014-07-13 22:14:35.000 194 33510.40 459.65 2283.88 33.85 2014-07-13 22:14:36.000 194 33510.36 459.66 2283.90 33.85 2014-07-13 22:14:37.000 194 33510.25 459.65 2283.84 33.85 2014-07-13 22:14:38.000 194 33510.35 459.63 2283.79 33.85 2014-07-13 22:14:39.000 194 33510.29 459.66 2283.88 33.85 2014-07-13 22:14:40.000 194 33510.30 459.61 2283.82 33.85 2014-07-13 22:14:41.000 194 33510.28 459.67 2283.88 33.85 2014-07-13 22:14:42.000 194 33510.25 459.64 2283.87 33.85 2014-07-13 22:14:43.000 194 33510.26 459.61 2283.83 33.85 2014-07-13 22:14:44.000 194 33510.32 459.58 2283.87 33.85 2014-07-13 22:14:45.000 194 33510.39 459.54 2283.81 33.85 2014-07-13 22:14:46.000 194 33510.16 459.52 2283.83 33.85 2014-07-13 22:14:47.000 194 33510.30 459.47 2283.87 33.85 2014-07-13 22:14:48.000 194 33510.35 459.50 2283.82 33.85 2014-07-13 22:14:49.000 194 33510.33 459.49 2283.84 33.85 2014-07-13 22:14:50.000 194 33510.25 459.46 2283.89 33.85 2014-07-13 22:14:51.000 194 33510.28 459.43 2283.80 33.85 2014-07-13 22:14:52.000 194 33510.31 459.43 2283.84 33.85 2014-07-13 22:14:53.000 194 33510.29 459.35 2283.85 33.85 2014-07-13 22:14:54.000 194 33510.27 459.35 2283.89 33.85 2014-07-13 22:14:54.000 194 33510.27 459.35 2283.91 33.85 2014-07-13 22:14:56.000 194 33510.30 459.30 2283.91 33.85 2014-07-13 22:14:57.000 194 33510.26 459.28 2283.85 33.85 2014-07-13 22:14:58.000 194 33510.31 459.24 2283.92 33.85 2014-07-13 22:14:59.000 194 33510.16 459.20 2283.88 33.85 2014-07-13 22:15:00.000 194 33510.25 459.18 2283.84 33.85 2014-07-13 22:15:01.000 194 33510.25 459.11 2283.94 33.85 2014-07-13 22:15:02.000 194 33510.27 459.13 2283.85 33.85 2014-07-13 22:15:03.000 194 33510.37 459.12 2283.90 33.85 2014-07-13 22:15:04.000 194 33510.30 459.09 2283.90 33.85 2014-07-13 22:15:05.000 194 33510.34 459.12 2283.76 33.85 2014-07-13 22:15:06.000 194 33510.32 459.05 2283.75 33.85 2014-07-13 22:15:07.000 194 33510.29 459.04 2283.90 33.85 2014-07-13 22:15:07.000 194 33510.29 459.02 2283.91 33.85 2014-07-13 22:15:09.000 194 33510.28 459.06 2283.78 33.85 2014-07-13 22:15:10.000 194 33510.30 458.97 2283.76 33.85 2014-07-13 22:15:11.000 194 33510.34 459.02 2283.85 33.85 2014-07-13 22:15:12.000 194 33510.36 459.00 2283.88 33.85 2014-07-13 22:15:13.000 194 33510.26 458.99 2283.92 33.85 2014-07-13 22:15:14.000 194 33510.27 459.08 2283.83 33.85 2014-07-13 22:15:15.000 194 33510.28 459.02 2283.86 33.85 2014-07-13 22:15:16.000 194 33510.27 459.07 2283.90 33.85 2014-07-13 22:15:17.000 194 33510.27 459.01 2283.79 33.85 2014-07-13 22:15:18.000 194 33510.30 459.06 2283.78 33.85 2014-07-13 22:15:19.000 194 33510.33 459.14 2283.85 33.85 2014-07-13 22:15:20.000 194 33510.33 459.13 2283.85 33.85 2014-07-13 22:15:21.000 194 33510.36 459.18 2283.84 33.85 2014-07-13 22:15:22.000 194 33510.37 459.20 2283.79 33.85 2014-07-13 22:15:23.000 194 33510.30 459.28 2283.81 33.85 2014-07-13 22:15:24.000 194 33510.36 459.29 2283.81 33.85 2014-07-13 22:15:25.000 194 33510.37 459.32 2283.80 33.85 2014-07-13 22:15:26.000 194 33510.39 459.34 2283.79 33.85 2014-07-13 22:15:27.000 194 33510.38 459.32 2283.81 33.85 2014-07-13 22:15:28.000 194 33510.28 459.35 2283.81 33.85 2014-07-13 22:15:29.000 194 33510.25 459.36 2283.76 33.85 2014-07-13 22:15:30.000 194 33510.25 459.33 2283.77 33.85 2014-07-13 22:15:31.000 194 33510.36 459.31 2283.77 33.85 2014-07-13 22:15:32.000 194 33510.35 459.35 2283.81 33.85 2014-07-13 22:15:33.000 194 33510.37 459.38 2283.86 33.85 2014-07-13 22:15:34.000 194 33510.29 459.36 2283.79 33.85 2014-07-13 22:15:35.000 194 33510.40 459.45 2283.84 33.85 2014-07-13 22:15:36.000 194 33510.33 459.45 2283.85 33.85 2014-07-13 22:15:37.000 194 33510.45 459.47 2283.79 33.85 2014-07-13 22:15:38.000 194 33510.42 459.46 2283.82 33.85 2014-07-13 22:15:39.000 194 33510.33 459.50 2283.91 33.85 2014-07-13 22:15:40.000 194 33510.49 459.55 2283.75 33.85 2014-07-13 22:15:41.000 194 33510.38 459.55 2283.81 33.85 2014-07-13 22:15:42.000 194 33510.34 459.59 2283.74 33.85 2014-07-13 22:15:43.000 194 33510.33 459.66 2283.80 33.85 2014-07-13 22:15:44.000 194 33510.40 459.65 2283.80 33.85 2014-07-13 22:15:45.000 194 33510.43 459.68 2283.75 33.85 2014-07-13 22:15:46.000 194 33510.40 459.70 2283.81 33.85 2014-07-13 22:15:47.000 194 33510.40 459.72 2283.78 33.85 2014-07-13 22:15:48.000 194 33510.39 459.74 2283.76 33.85 2014-07-13 22:15:48.000 194 33510.41 459.79 2283.78 33.85 2014-07-13 22:15:50.000 194 33510.33 459.87 2283.78 33.85 2014-07-13 22:15:51.000 194 33510.46 459.83 2283.78 33.85 2014-07-13 22:15:52.000 194 33510.39 459.95 2283.76 33.85 2014-07-13 22:15:53.000 194 33510.43 460.00 2283.82 33.85 2014-07-13 22:15:54.000 194 33510.40 460.03 2283.84 33.85 2014-07-13 22:15:55.000 194 33510.36 460.02 2283.84 33.85 2014-07-13 22:15:56.000 194 33510.47 460.06 2283.80 33.85 2014-07-13 22:15:57.000 194 33510.47 460.11 2283.75 33.85 2014-07-13 22:15:58.000 194 33510.44 460.12 2283.75 33.85 2014-07-13 22:15:59.000 194 33510.45 460.16 2283.76 33.85 2014-07-13 22:16:00.000 194 33510.47 460.18 2283.72 33.85 2014-07-13 22:16:01.000 194 33510.42 460.18 2283.77 33.85 2014-07-13 22:16:01.000 194 33510.46 460.19 2283.78 33.85 2014-07-13 22:16:03.000 194 33510.40 460.25 2283.76 33.85 2014-07-13 22:16:04.000 194 33510.44 460.18 2283.71 33.85 2014-07-13 22:16:05.000 194 33510.40 460.19 2283.81 33.85 2014-07-13 22:16:06.000 194 33510.43 460.21 2283.80 33.85 2014-07-13 22:16:07.000 194 33510.36 460.30 2283.79 33.85 2014-07-13 22:16:08.000 194 33510.39 460.25 2283.72 33.85 2014-07-13 22:16:09.000 194 33510.31 460.26 2283.67 33.85 2014-07-13 22:16:10.000 194 33510.40 460.35 2283.75 33.85 2014-07-13 22:16:11.000 194 33510.49 460.37 2283.74 33.85 2014-07-13 22:16:12.000 194 33510.36 460.38 2283.74 33.85 2014-07-13 22:16:13.000 194 33510.39 460.42 2283.68 33.85 2014-07-13 22:16:14.000 194 33510.42 460.44 2283.76 33.85 2014-07-13 22:16:15.000 194 33510.40 460.45 2283.76 33.85 2014-07-13 22:16:16.000 194 33510.36 460.47 2283.76 33.85 2014-07-13 22:16:17.000 194 33510.31 460.48 2283.76 33.85 2014-07-13 22:16:18.000 194 33510.37 460.54 2283.76 33.85 2014-07-13 22:16:19.000 194 33510.35 460.54 2283.69 33.85 2014-07-13 22:16:20.000 194 33510.38 460.59 2283.72 33.85 2014-07-13 22:16:21.000 194 33510.39 460.60 2283.78 33.85 2014-07-13 22:16:22.000 194 33510.34 460.63 2283.75 33.85 2014-07-13 22:16:23.000 194 33510.40 460.70 2283.78 33.85 2014-07-13 22:16:24.000 194 33510.39 460.71 2283.75 33.85 2014-07-13 22:16:25.000 194 33510.45 460.73 2283.76 33.85 2014-07-13 22:16:26.000 194 33510.39 460.76 2283.79 33.85 2014-07-13 22:16:27.000 194 33510.45 460.81 2283.80 33.85 2014-07-13 22:16:28.000 194 33510.40 460.82 2283.82 33.85 2014-07-13 22:16:29.000 194 33510.31 460.89 2283.81 33.85 2014-07-13 22:16:30.000 194 33510.37 460.88 2283.72 33.85 2014-07-13 22:16:31.000 194 33510.39 460.91 2283.76 33.85 2014-07-13 22:16:32.000 194 33510.42 460.97 2283.78 33.85 2014-07-13 22:16:33.000 194 33510.42 461.03 2283.76 33.85 2014-07-13 22:16:34.000 194 33510.34 461.09 2283.73 33.85 2014-07-13 22:16:35.000 194 33510.40 461.11 2283.75 33.85 2014-07-13 22:16:36.000 194 33510.41 461.12 2283.79 33.85 2014-07-13 22:16:37.000 194 33510.39 461.18 2283.79 33.85 2014-07-13 22:16:38.000 194 33510.38 461.22 2283.70 33.85 2014-07-13 22:16:39.000 194 33510.42 461.17 2283.77 33.85 2014-07-13 22:16:40.000 194 33510.46 461.26 2283.73 33.85 2014-07-13 22:16:41.000 194 33510.30 461.29 2283.79 33.85 2014-07-13 22:16:42.000 194 33510.42 461.24 2283.74 33.85 2014-07-13 22:16:42.000 194 33510.37 461.32 2283.79 33.85 2014-07-13 22:16:44.000 194 33510.34 461.29 2283.75 33.85 2014-07-13 22:16:45.000 194 33510.43 461.32 2283.78 33.85 2014-07-13 22:16:46.000 194 33510.42 461.32 2283.87 33.85 2014-07-13 22:16:47.000 194 33510.35 461.37 2283.76 33.85 2014-07-13 22:16:48.000 194 33510.40 461.38 2283.84 33.85 2014-07-13 22:16:49.000 194 33510.47 461.43 2283.79 33.85 2014-07-13 22:16:50.000 194 33510.43 461.44 2283.75 33.85 2014-07-13 22:16:51.000 194 33510.43 461.49 2283.74 33.85 2014-07-13 22:16:52.000 194 33510.38 461.52 2283.84 33.85 2014-07-13 22:16:53.000 194 33510.43 461.55 2283.86 33.85 2014-07-13 22:16:54.000 194 33510.46 461.57 2283.86 33.85 2014-07-13 22:16:55.000 194 33510.42 461.63 2283.87 33.85 2014-07-13 22:16:55.000 194 33510.42 461.70 2283.75 33.85 2014-07-13 22:16:57.000 194 33510.55 461.71 2283.86 33.85 2014-07-13 22:16:58.000 194 33510.50 461.77 2283.78 33.85 2014-07-13 22:16:59.000 194 33510.42 461.81 2283.77 33.85 2014-07-13 22:17:00.000 194 33510.44 461.82 2283.75 33.85 2014-07-13 22:17:01.000 194 33510.45 461.86 2283.79 33.85 2014-07-13 22:17:02.000 194 33510.42 461.92 2283.71 33.85 2014-07-13 22:17:03.000 194 33510.40 461.94 2283.80 33.85 2014-07-13 22:17:04.000 194 33510.42 461.97 2283.78 33.85 2014-07-13 22:17:05.000 194 33510.50 462.03 2283.78 33.85 2014-07-13 22:17:06.000 194 33510.45 462.03 2283.72 33.85 2014-07-13 22:17:07.000 194 33510.43 462.13 2283.79 33.85 2014-07-13 22:17:08.000 194 33510.36 462.14 2283.73 33.85 2014-07-13 22:17:09.000 194 33510.54 462.14 2283.80 33.85 2014-07-13 22:17:10.000 194 33510.36 462.22 2283.68 33.85 2014-07-13 22:17:11.000 194 33510.45 462.23 2283.68 33.85 2014-07-13 22:17:12.000 194 33510.38 462.26 2283.71 33.85 2014-07-13 22:17:13.000 194 33510.38 462.32 2283.73 33.85 2014-07-13 22:17:14.000 194 33510.41 462.32 2283.78 33.85 2014-07-13 22:17:15.000 194 33510.50 462.31 2283.74 33.85 2014-07-13 22:17:16.000 194 33510.46 462.33 2283.78 33.85 2014-07-13 22:17:17.000 194 33510.43 462.35 2283.77 33.85 2014-07-13 22:17:18.000 194 33510.52 462.38 2283.68 33.85 2014-07-13 22:17:19.000 194 33510.50 462.42 2283.70 33.85 2014-07-13 22:17:20.000 194 33510.54 462.47 2283.74 33.85 2014-07-13 22:17:21.000 194 33510.57 462.54 2283.81 33.85 2014-07-13 22:17:22.000 194 33510.39 462.48 2283.72 33.85 2014-07-13 22:17:23.000 194 33510.52 462.50 2283.84 33.85 2014-07-13 22:17:24.000 194 33510.43 462.49 2283.83 33.85 2014-07-13 22:17:25.000 194 33510.47 462.54 2283.79 33.85 2014-07-13 22:17:26.000 194 33510.47 462.50 2283.72 33.85 2014-07-13 22:17:27.000 194 33510.54 462.55 2283.78 33.85 2014-07-13 22:17:28.000 194 33510.51 462.51 2283.74 33.85 2014-07-13 22:17:29.000 194 33510.57 462.48 2283.76 33.85 2014-07-13 22:17:30.000 194 33510.54 462.49 2283.69 33.85 2014-07-13 22:17:31.000 194 33510.52 462.49 2283.71 33.85 2014-07-13 22:17:32.000 194 33510.55 462.53 2283.69 33.85 2014-07-13 22:17:33.000 194 33510.43 462.57 2283.74 33.85 2014-07-13 22:17:34.000 194 33510.54 462.54 2283.66 33.85 2014-07-13 22:17:35.000 194 33510.58 462.55 2283.74 33.85 2014-07-13 22:17:36.000 194 33510.48 462.57 2283.73 33.85 2014-07-13 22:17:36.000 194 33510.50 462.69 2283.78 33.85 2014-07-13 22:17:38.000 194 33510.59 462.74 2283.76 33.85 2014-07-13 22:17:39.000 194 33510.71 462.79 2283.69 33.85 2014-07-13 22:17:40.000 194 33510.60 462.84 2283.70 33.85 2014-07-13 22:17:41.000 194 33510.60 462.87 2283.68 33.85 2014-07-13 22:17:42.000 194 33510.64 462.88 2283.68 33.85 2014-07-13 22:17:43.000 194 33510.59 462.91 2283.70 33.85 2014-07-13 22:17:44.000 194 33510.65 462.89 2283.68 33.84 2014-07-13 22:17:45.000 194 33510.52 462.88 2283.64 33.84 2014-07-13 22:17:46.000 194 33510.63 462.95 2283.66 33.85 2014-07-13 22:17:47.000 194 33510.65 462.94 2283.72 33.85 2014-07-13 22:17:48.000 194 33510.59 462.94 2283.67 33.85 2014-07-13 22:17:49.000 194 33510.64 462.99 2283.62 33.85 2014-07-13 22:17:49.000 194 33510.65 463.06 2283.72 33.85 2014-07-13 22:17:51.000 194 33510.64 463.07 2283.78 33.85 2014-07-13 22:17:52.000 194 33510.77 463.09 2283.69 33.84 2014-07-13 22:17:53.000 194 33510.67 463.09 2283.71 33.84 2014-07-13 22:17:54.000 194 33510.74 463.11 2283.68 33.84 2014-07-13 22:17:55.000 194 33510.65 463.10 2283.69 33.84 2014-07-13 22:17:56.000 194 33510.71 463.15 2283.76 33.85 2014-07-13 22:17:57.000 194 33510.68 463.11 2283.61 33.84 2014-07-13 22:17:58.000 194 33510.80 463.12 2283.63 33.84 2014-07-13 22:17:59.000 194 33510.71 463.14 2283.74 33.84 2014-07-13 22:18:00.000 194 33510.70 463.17 2283.69 33.84 2014-07-13 22:18:01.000 194 33510.72 463.20 2283.75 33.84 2014-07-13 22:18:02.000 194 33510.75 463.15 2283.68 33.84 2014-07-13 22:18:03.000 194 33510.71 463.19 2283.72 33.84 2014-07-13 22:18:04.000 194 33510.83 463.22 2283.74 33.85 2014-07-13 22:18:05.000 194 33510.75 463.25 2283.70 33.84 2014-07-13 22:18:06.000 194 33510.80 463.26 2283.66 33.84 2014-07-13 22:18:07.000 194 33510.83 463.28 2283.67 33.84 2014-07-13 22:18:08.000 194 33510.85 463.30 2283.68 33.84 2014-07-13 22:18:09.000 194 33510.89 463.26 2283.62 33.84 2014-07-13 22:18:10.000 194 33510.79 463.36 2283.63 33.84 2014-07-13 22:18:11.000 194 33510.86 463.38 2283.68 33.84 2014-07-13 22:18:12.000 194 33510.85 463.36 2283.64 33.84 2014-07-13 22:18:13.000 194 33510.84 463.39 2283.74 33.84 2014-07-13 22:18:14.000 194 33510.93 463.40 2283.62 33.84 2014-07-13 22:18:15.000 194 33510.91 463.45 2283.74 33.84 2014-07-13 22:18:16.000 194 33510.90 463.41 2283.60 33.84 2014-07-13 22:18:17.000 194 33510.98 463.43 2283.62 33.84 2014-07-13 22:18:18.000 194 33510.90 463.43 2283.60 33.84 2014-07-13 22:18:19.000 194 33510.95 463.43 2283.65 33.84 2014-07-13 22:18:20.000 194 33510.92 463.46 2283.72 33.84 2014-07-13 22:18:21.000 194 33510.90 463.43 2283.60 33.84 2014-07-13 22:18:22.000 194 33511.01 463.44 2283.58 33.84 2014-07-13 22:18:23.000 194 33510.91 463.49 2283.76 33.84 2014-07-13 22:18:24.000 194 33510.99 463.42 2283.67 33.84 2014-07-13 22:18:25.000 194 33511.01 463.50 2283.63 33.84 2014-07-13 22:18:26.000 194 33511.04 463.50 2283.60 33.84 2014-07-13 22:18:27.000 194 33510.98 463.46 2283.59 33.84 2014-07-13 22:18:28.000 194 33511.04 463.50 2283.68 33.84 2014-07-13 22:18:29.000 194 33511.00 463.48 2283.52 33.84 2014-07-13 22:18:30.000 194 33510.99 463.49 2283.51 33.84 2014-07-13 22:18:30.000 194 33511.03 463.50 2283.54 33.84 2014-07-13 22:18:32.000 194 33511.16 463.52 2283.63 33.84 2014-07-13 22:18:33.000 194 33511.10 463.53 2283.63 33.84 2014-07-13 22:18:34.000 194 33511.11 463.58 2283.60 33.84 2014-07-13 22:18:35.000 194 33511.07 463.57 2283.56 33.84 2014-07-13 22:18:36.000 194 33511.14 463.61 2283.54 33.84 2014-07-13 22:18:37.000 194 33511.17 463.69 2283.61 33.84 2014-07-13 22:18:38.000 194 33511.09 463.71 2283.55 33.84 2014-07-13 22:18:39.000 194 33511.11 463.72 2283.53 33.84 2014-07-13 22:18:40.000 194 33511.23 463.76 2283.60 33.84 2014-07-13 22:18:41.000 194 33511.14 463.82 2283.59 33.84 2014-07-13 22:18:42.000 194 33511.20 463.89 2283.57 33.84 2014-07-13 22:18:43.000 194 33511.22 463.90 2283.58 33.84 2014-07-13 22:18:43.000 194 33511.14 463.90 2283.55 33.84 2014-07-13 22:18:45.000 194 33511.12 463.94 2283.56 33.84 2014-07-13 22:18:46.000 194 33511.30 463.95 2283.60 33.84 2014-07-13 22:18:47.000 194 33511.23 463.94 2283.56 33.84 2014-07-13 22:18:48.000 194 33511.24 463.93 2283.61 33.84 2014-07-13 22:18:49.000 194 33511.36 463.97 2283.51 33.84 2014-07-13 22:18:50.000 194 33511.31 463.98 2283.59 33.84 2014-07-13 22:18:51.000 194 33511.30 463.93 2283.57 33.84 2014-07-13 22:18:52.000 194 33511.29 463.92 2283.55 33.84 2014-07-13 22:18:53.000 194 33511.30 463.94 2283.53 33.84 2014-07-13 22:18:54.000 194 33511.35 463.90 2283.59 33.84 2014-07-13 22:18:55.000 194 33511.33 463.93 2283.59 33.84 2014-07-13 22:18:56.000 194 33511.39 463.87 2283.68 33.84 2014-07-13 22:18:57.000 194 33511.43 463.92 2283.55 33.84 2014-07-13 22:18:58.000 194 33511.40 463.88 2283.51 33.84 2014-07-13 22:18:59.000 194 33511.39 463.86 2283.63 33.84 2014-07-13 22:19:00.000 194 33511.43 463.88 2283.53 33.84 2014-07-13 22:19:01.000 194 33511.41 463.86 2283.54 33.84 2014-07-13 22:19:02.000 194 33511.40 463.84 2283.54 33.84 2014-07-13 22:19:03.000 194 33511.46 463.86 2283.50 33.84 2014-07-13 22:19:04.000 194 33511.38 463.86 2283.60 33.84 2014-07-13 22:19:05.000 194 33511.56 463.80 2283.57 33.84 2014-07-13 22:19:06.000 194 33511.50 463.77 2283.54 33.84 2014-07-13 22:19:07.000 194 33511.56 463.79 2283.55 33.84 2014-07-13 22:19:08.000 194 33511.46 463.68 2283.58 33.84 2014-07-13 22:19:09.000 194 33511.51 463.68 2283.51 33.84 2014-07-13 22:19:10.000 194 33511.60 463.67 2283.47 33.84 2014-07-13 22:19:11.000 194 33511.59 463.65 2283.49 33.84 2014-07-13 22:19:12.000 194 33511.57 463.61 2283.47 33.84 2014-07-13 22:19:13.000 194 33511.48 463.64 2283.56 33.84 2014-07-13 22:19:14.000 194 33511.54 463.62 2283.60 33.84 2014-07-13 22:19:15.000 194 33511.55 463.62 2283.57 33.84 2014-07-13 22:19:16.000 194 33511.60 463.62 2283.51 33.84 2014-07-13 22:19:17.000 194 33511.59 463.63 2283.54 33.84 2014-07-13 22:19:18.000 194 33511.57 463.66 2283.56 33.84 2014-07-13 22:19:19.000 194 33511.67 463.68 2283.57 33.84 2014-07-13 22:19:20.000 194 33511.59 463.64 2283.49 33.84 2014-07-13 22:19:21.000 194 33511.55 463.67 2283.51 33.84 2014-07-13 22:19:22.000 194 33511.76 463.66 2283.49 33.84 2014-07-13 22:19:23.000 194 33511.61 463.66 2283.50 33.84 2014-07-13 22:19:24.000 194 33511.61 463.67 2283.52 33.84 2014-07-13 22:19:24.000 194 33511.62 463.66 2283.49 33.84 2014-07-13 22:19:26.000 194 33511.62 463.59 2283.50 33.84 2014-07-13 22:19:27.000 194 33511.64 463.63 2283.46 33.84 2014-07-13 22:19:28.000 194 33511.51 463.64 2283.51 33.84 2014-07-13 22:19:29.000 194 33511.58 463.63 2283.41 33.84 2014-07-13 22:19:30.000 194 33511.60 463.62 2283.49 33.84 2014-07-13 22:19:31.000 194 33511.69 463.62 2283.53 33.84 2014-07-13 22:19:32.000 194 33511.63 463.68 2283.57 33.84 2014-07-13 22:19:33.000 194 33511.58 463.71 2283.45 33.84 2014-07-13 22:19:34.000 194 33511.65 463.72 2283.60 33.84 2014-07-13 22:19:35.000 194 33511.69 463.73 2283.53 33.84 2014-07-13 22:19:36.000 194 33511.70 463.75 2283.54 33.84 2014-07-13 22:19:37.000 194 33511.65 463.77 2283.44 33.84 2014-07-13 22:19:37.000 194 33511.73 463.77 2283.55 33.84 2014-07-13 22:19:39.000 194 33511.72 463.86 2283.44 33.84 2014-07-13 22:19:40.000 194 33511.76 463.91 2283.45 33.84 2014-07-13 22:19:41.000 194 33511.60 463.89 2283.53 33.84 2014-07-13 22:19:42.000 194 33511.64 463.91 2283.42 33.84 2014-07-13 22:19:43.000 194 33511.69 463.94 2283.46 33.84 2014-07-13 22:19:44.000 194 33511.70 463.95 2283.50 33.84 2014-07-13 22:19:45.000 194 33511.73 463.92 2283.55 33.84 2014-07-13 22:19:46.000 194 33511.70 463.91 2283.50 33.84 2014-07-13 22:19:47.000 194 33511.73 463.92 2283.48 33.84 2014-07-13 22:19:48.000 194 33511.75 463.91 2283.40 33.84 2014-07-13 22:19:49.000 194 33511.75 463.94 2283.51 33.84 2014-07-13 22:19:50.000 194 33511.64 464.00 2283.51 33.84 2014-07-13 22:19:51.000 194 33511.75 463.95 2283.50 33.84 2014-07-13 22:19:52.000 194 33511.74 463.92 2283.45 33.84 2014-07-13 22:19:53.000 194 33511.82 463.91 2283.50 33.84 2014-07-13 22:19:54.000 194 33511.73 463.94 2283.44 33.84 2014-07-13 22:19:55.000 194 33511.76 463.93 2283.51 33.84 2014-07-13 22:19:56.000 194 33511.76 463.88 2283.46 33.84 2014-07-13 22:19:57.000 194 33511.71 463.87 2283.52 33.84 2014-07-13 22:19:58.000 194 33511.68 463.86 2283.49 33.84 2014-07-13 22:19:59.000 194 33511.81 463.81 2283.45 33.84 2014-07-13 22:20:00.000 194 33511.68 463.77 2283.50 33.84 2014-07-13 22:20:01.000 194 33511.71 463.82 2283.49 33.84 2014-07-13 22:20:02.000 194 33511.73 463.85 2283.58 33.84 2014-07-13 22:20:03.000 194 33511.76 463.82 2283.45 33.84 2014-07-13 22:20:04.000 194 33511.75 463.83 2283.57 33.84 2014-07-13 22:20:05.000 194 33511.92 463.85 2283.50 33.84 2014-07-13 22:20:06.000 194 33511.71 463.77 2283.50 33.84 2014-07-13 22:20:07.000 194 33511.80 463.80 2283.50 33.84 2014-07-13 22:20:08.000 194 33511.87 463.80 2283.57 33.84 2014-07-13 22:20:09.000 194 33511.86 463.82 2283.51 33.84 2014-07-13 22:20:10.000 194 33511.75 463.82 2283.47 33.84 2014-07-13 22:20:11.000 194 33511.90 463.84 2283.47 33.84 2014-07-13 22:20:12.000 194 33511.82 463.84 2283.51 33.84 2014-07-13 22:20:13.000 194 33511.82 463.87 2283.38 33.84 2014-07-13 22:20:14.000 194 33511.85 463.90 2283.49 33.84 2014-07-13 22:20:15.000 194 33511.80 463.94 2283.49 33.84 2014-07-13 22:20:16.000 194 33511.81 463.96 2283.50 33.84 2014-07-13 22:20:17.000 194 33511.86 463.94 2283.49 33.84 2014-07-13 22:20:18.000 194 33511.80 463.97 2283.44 33.84 2014-07-13 22:20:18.000 194 33511.86 464.00 2283.47 33.84 2014-07-13 22:20:20.000 194 33511.82 464.06 2283.45 33.84 2014-07-13 22:20:21.000 194 33511.77 464.06 2283.34 33.84 2014-07-13 22:20:22.000 194 33511.89 464.05 2283.49 33.84 2014-07-13 22:20:23.000 194 33511.76 464.07 2283.54 33.84 2014-07-13 22:20:24.000 194 33511.83 464.06 2283.53 33.84 2014-07-13 22:20:25.000 194 33511.85 464.05 2283.39 33.84 2014-07-13 22:20:26.000 194 33511.85 463.99 2283.47 33.84 2014-07-13 22:20:27.000 194 33511.86 464.06 2283.51 33.84 2014-07-13 22:20:28.000 194 33511.84 464.03 2283.47 33.84 2014-07-13 22:20:29.000 194 33511.79 464.00 2283.43 33.84 2014-07-13 22:20:30.000 194 33511.85 463.99 2283.38 33.84 2014-07-13 22:20:31.000 194 33511.83 463.96 2283.44 33.84 2014-07-13 22:20:31.000 194 33511.83 463.94 2283.44 33.84 2014-07-13 22:20:33.000 194 33511.93 463.96 2283.48 33.84 2014-07-13 22:20:34.000 194 33511.87 463.93 2283.47 33.84 2014-07-13 22:20:35.000 194 33511.79 463.94 2283.36 33.84 2014-07-13 22:20:36.000 194 33511.92 463.90 2283.41 33.84 2014-07-13 22:20:37.000 194 33511.83 463.85 2283.51 33.84 2014-07-13 22:20:38.000 194 33511.87 463.88 2283.54 33.84 2014-07-13 22:20:39.000 194 33511.82 463.85 2283.40 33.84 2014-07-13 22:20:40.000 194 33511.83 463.82 2283.45 33.84 2014-07-13 22:20:41.000 194 33511.85 463.82 2283.41 33.84 2014-07-13 22:20:42.000 194 33511.88 463.84 2283.44 33.84 2014-07-13 22:20:43.000 194 33511.82 463.84 2283.46 33.84 2014-07-13 22:20:44.000 194 33511.84 463.93 2283.50 33.84 2014-07-13 22:20:45.000 194 33511.86 463.95 2283.45 33.84 2014-07-13 22:20:46.000 194 33511.89 463.91 2283.54 33.84 2014-07-13 22:20:47.000 194 33511.83 463.90 2283.44 33.84 2014-07-13 22:20:48.000 194 33511.71 463.88 2283.44 33.84 2014-07-13 22:20:49.000 194 33511.88 463.88 2283.45 33.84 2014-07-13 22:20:50.000 194 33511.80 463.88 2283.51 33.84 2014-07-13 22:20:51.000 194 33511.78 463.86 2283.41 33.84 2014-07-13 22:20:52.000 194 33511.88 463.92 2283.46 33.84 2014-07-13 22:20:53.000 194 33511.80 463.87 2283.56 33.84 2014-07-13 22:20:54.000 194 33511.72 463.88 2283.50 33.84 2014-07-13 22:20:55.000 194 33511.85 463.85 2283.47 33.84 2014-07-13 22:20:56.000 194 33511.80 463.87 2283.45 33.84 2014-07-13 22:20:57.000 194 33511.71 463.83 2283.52 33.84 2014-07-13 22:20:58.000 194 33511.84 463.81 2283.49 33.84 2014-07-13 22:20:59.000 194 33511.67 463.85 2283.47 33.84 2014-07-13 22:21:00.000 194 33511.77 463.79 2283.56 33.84 2014-07-13 22:21:01.000 194 33511.82 463.80 2283.56 33.84 2014-07-13 22:21:02.000 194 33511.76 463.80 2283.51 33.84 2014-07-13 22:21:03.000 194 33511.73 463.80 2283.48 33.84 2014-07-13 22:21:04.000 194 33511.75 463.80 2283.53 33.84 2014-07-13 22:21:05.000 194 33511.68 463.72 2283.41 33.84 2014-07-13 22:21:06.000 194 33511.75 463.72 2283.50 33.84 2014-07-13 22:21:07.000 194 33511.76 463.69 2283.46 33.84 2014-07-13 22:21:08.000 194 33511.68 463.65 2283.54 33.84 2014-07-13 22:21:09.000 194 33511.65 463.62 2283.50 33.84 2014-07-13 22:21:10.000 194 33511.66 463.65 2283.41 33.84 2014-07-13 22:21:11.000 194 33511.71 463.59 2283.60 33.84 2014-07-13 22:21:12.000 194 33511.69 463.59 2283.53 33.84 2014-07-13 22:21:12.000 194 33511.71 463.56 2283.50 33.84 2014-07-13 22:21:14.000 194 33511.72 463.53 2283.56 33.84 2014-07-13 22:21:15.000 194 33511.76 463.51 2283.54 33.84 2014-07-13 22:21:16.000 194 33511.64 463.49 2283.55 33.84 2014-07-13 22:21:17.000 194 33511.80 463.47 2283.45 33.84 2014-07-13 22:21:18.000 194 33511.67 463.49 2283.47 33.84 2014-07-13 22:21:19.000 194 33511.80 463.41 2283.57 33.84 2014-07-13 22:21:20.000 194 33511.62 463.41 2283.54 33.84 2014-07-13 22:21:21.000 194 33511.67 463.37 2283.54 33.84 2014-07-13 22:21:22.000 194 33511.71 463.38 2283.50 33.84 2014-07-13 22:21:23.000 194 33511.65 463.30 2283.57 33.84 2014-07-13 22:21:24.000 194 33511.68 463.27 2283.58 33.84 2014-07-13 22:21:25.000 194 33511.71 463.29 2283.60 33.84 2014-07-13 22:21:25.000 194 33511.63 463.24 2283.59 33.84 2014-07-13 22:21:27.000 194 33511.65 463.22 2283.54 33.84 2014-07-13 22:21:28.000 194 33511.66 463.16 2283.57 33.84 2014-07-13 22:21:29.000 194 33511.80 463.12 2283.53 33.84 2014-07-13 22:21:30.000 194 33511.78 463.12 2283.62 33.84 2014-07-13 22:21:31.000 194 33511.75 463.10 2283.50 33.84 2014-07-13 22:21:32.000 194 33511.78 463.09 2283.53 33.84 2014-07-13 22:21:33.000 194 33511.73 463.09 2283.51 33.84 2014-07-13 22:21:34.000 194 33511.80 463.10 2283.50 33.84 2014-07-13 22:21:35.000 194 33511.82 463.09 2283.56 33.84 2014-07-13 22:21:36.000 194 33511.78 463.07 2283.54 33.84 2014-07-13 22:21:37.000 194 33511.73 463.10 2283.53 33.84 2014-07-13 22:21:38.000 194 33511.78 463.01 2283.63 33.84 2014-07-13 22:21:39.000 194 33511.83 463.07 2283.54 33.84 2014-07-13 22:21:40.000 194 33511.74 463.04 2283.49 33.84 2014-07-13 22:21:41.000 194 33511.85 463.04 2283.57 33.84 2014-07-13 22:21:42.000 194 33511.78 463.01 2283.59 33.84 2014-07-13 22:21:43.000 194 33511.71 463.01 2283.50 33.84 2014-07-13 22:21:44.000 194 33511.73 462.99 2283.48 33.84 2014-07-13 22:21:45.000 194 33511.80 462.99 2283.55 33.84 2014-07-13 22:21:46.000 194 33511.79 462.93 2283.59 33.84 2014-07-13 22:21:47.000 194 33511.74 462.98 2283.53 33.84 2014-07-13 22:21:48.000 194 33511.75 462.95 2283.50 33.84 2014-07-13 22:21:49.000 194 33511.78 462.97 2283.58 33.84 2014-07-13 22:21:50.000 194 33511.77 462.95 2283.57 33.84 2014-07-13 22:21:51.000 194 33511.80 462.97 2283.55 33.84 2014-07-13 22:21:52.000 194 33511.73 462.95 2283.55 33.84 2014-07-13 22:21:53.000 194 33511.79 462.95 2283.60 33.84 2014-07-13 22:21:54.000 194 33511.69 462.95 2283.51 33.84 2014-07-13 22:21:55.000 194 33511.79 463.10 2283.54 33.84 2014-07-13 22:21:56.000 194 33511.79 463.12 2283.58 33.84 2014-07-13 22:21:57.000 194 33511.75 463.09 2283.54 33.84 2014-07-13 22:21:58.000 194 33511.78 463.06 2283.53 33.84 2014-07-13 22:21:59.000 194 33511.86 463.15 2283.50 33.84 2014-07-13 22:22:00.000 194 33511.77 463.14 2283.60 33.84 2014-07-13 22:22:01.000 194 33511.86 463.20 2283.60 33.84 2014-07-13 22:22:02.000 194 33511.79 463.21 2283.44 33.84 2014-07-13 22:22:03.000 194 33511.82 463.25 2283.56 33.84 2014-07-13 22:22:04.000 194 33511.87 463.28 2283.52 33.84 2014-07-13 22:22:05.000 194 33511.82 463.31 2283.49 33.84 2014-07-13 22:22:06.000 194 33511.79 463.31 2283.50 33.84 2014-07-13 22:22:06.000 194 33511.88 463.34 2283.57 33.84 2014-07-13 22:22:08.000 194 33511.82 463.39 2283.54 33.84 2014-07-13 22:22:09.000 194 33511.76 463.42 2283.53 33.84 2014-07-13 22:22:10.000 194 33511.90 463.42 2283.59 33.84 2014-07-13 22:22:11.000 194 33511.86 463.46 2283.56 33.84 2014-07-13 22:22:12.000 194 33511.89 463.47 2283.58 33.84 2014-07-13 22:22:13.000 194 33511.88 463.49 2283.50 33.84 2014-07-13 22:22:14.000 194 33511.91 463.50 2283.65 33.84 2014-07-13 22:22:15.000 194 33511.82 463.51 2283.55 33.84 2014-07-13 22:22:16.000 194 33511.96 463.55 2283.59 33.84 2014-07-13 22:22:17.000 194 33511.92 463.55 2283.65 33.84 2014-07-13 22:22:18.000 194 33511.91 463.55 2283.54 33.84 2014-07-13 22:22:19.000 194 33511.88 463.52 2283.51 33.84 2014-07-13 22:22:19.000 194 33511.89 463.59 2283.49 33.84 2014-07-13 22:22:21.000 194 33511.94 463.59 2283.51 33.84 2014-07-13 22:22:22.000 194 33511.80 463.65 2283.53 33.84 2014-07-13 22:22:23.000 194 33511.85 463.66 2283.60 33.84 2014-07-13 22:22:24.000 194 33511.91 463.63 2283.56 33.84 2014-07-13 22:22:25.000 194 33511.87 463.69 2283.61 33.84 2014-07-13 22:22:26.000 194 33511.87 463.72 2283.53 33.84 2014-07-13 22:22:27.000 194 33511.80 463.72 2283.59 33.84 2014-07-13 22:22:28.000 194 33512.01 463.69 2283.56 33.84 2014-07-13 22:22:29.000 194 33511.85 463.73 2283.49 33.84 2014-07-13 22:22:30.000 194 33511.83 463.75 2283.54 33.84 2014-07-13 22:22:31.000 194 33511.86 463.72 2283.55 33.84 2014-07-13 22:22:32.000 194 33512.00 463.79 2283.51 33.84 2014-07-13 22:22:33.000 194 33511.94 463.77 2283.53 33.84 2014-07-13 22:22:34.000 194 33511.92 463.81 2283.57 33.84 2014-07-13 22:22:35.000 194 33511.98 463.77 2283.52 33.84 2014-07-13 22:22:36.000 194 33511.88 463.80 2283.60 33.84 2014-07-13 22:22:37.000 194 33511.90 463.82 2283.54 33.84 2014-07-13 22:22:38.000 194 33512.00 463.87 2283.53 33.84 2014-07-13 22:22:39.000 194 33511.88 463.89 2283.59 33.84 2014-07-13 22:22:40.000 194 33511.92 463.86 2283.53 33.84 2014-07-13 22:22:41.000 194 33511.96 463.90 2283.58 33.84 2014-07-13 22:22:42.000 194 33511.85 463.88 2283.53 33.84 2014-07-13 22:22:43.000 194 33511.96 463.93 2283.61 33.84 2014-07-13 22:22:44.000 194 33511.92 463.91 2283.52 33.84 2014-07-13 22:22:45.000 194 33511.95 463.93 2283.59 33.84 2014-07-13 22:22:46.000 194 33512.03 463.94 2283.53 33.84 2014-07-13 22:22:47.000 194 33511.85 463.91 2283.54 33.84 2014-07-13 22:22:48.000 194 33511.92 463.91 2283.53 33.84 2014-07-13 22:22:49.000 194 33511.91 463.94 2283.50 33.84 2014-07-13 22:22:50.000 194 33511.95 463.94 2283.50 33.84 2014-07-13 22:22:51.000 194 33511.96 463.91 2283.59 33.84 2014-07-13 22:22:52.000 194 33511.91 463.96 2283.65 33.84 2014-07-13 22:22:53.000 194 33511.92 463.92 2283.60 33.84 2014-07-13 22:22:54.000 194 33511.95 463.86 2283.51 33.84 2014-07-13 22:22:55.000 194 33511.84 463.89 2283.65 33.84 2014-07-13 22:22:56.000 194 33511.87 463.86 2283.57 33.84 2014-07-13 22:22:57.000 194 33511.80 463.79 2283.54 33.84 2014-07-13 22:22:58.000 194 33511.88 463.83 2283.54 33.84 2014-07-13 22:22:59.000 194 33511.93 463.82 2283.58 33.84 2014-07-13 22:23:00.000 194 33511.94 463.75 2283.56 33.84 2014-07-13 22:23:00.000 194 33511.96 463.82 2283.58 33.84 2014-07-13 22:23:02.000 194 33511.94 463.77 2283.63 33.84 2014-07-13 22:23:03.000 194 33511.94 463.73 2283.54 33.84 2014-07-13 22:23:04.000 194 33511.80 463.78 2283.61 33.84 2014-07-13 22:23:05.000 194 33511.91 463.76 2283.59 33.84 2014-07-13 22:23:06.000 194 33511.87 463.77 2283.58 33.84 2014-07-13 22:23:07.000 194 33511.90 463.77 2283.64 33.84 2014-07-13 22:23:08.000 194 33511.89 463.73 2283.63 33.84 2014-07-13 22:23:09.000 194 33511.77 463.77 2283.59 33.84 2014-07-13 22:23:10.000 194 33511.78 463.78 2283.60 33.84 2014-07-13 22:23:11.000 194 33511.80 463.76 2283.53 33.84 2014-07-13 22:23:12.000 194 33511.75 463.77 2283.51 33.84 2014-07-13 22:23:13.000 194 33511.76 463.82 2283.65 33.84 2014-07-13 22:23:13.000 194 33511.85 463.91 2283.53 33.84 2014-07-13 22:23:15.000 194 33511.79 463.90 2283.60 33.84 2014-07-13 22:23:16.000 194 33511.95 463.95 2283.69 33.84 2014-07-13 22:23:17.000 194 33511.86 463.96 2283.56 33.84 2014-07-13 22:23:18.000 194 33511.85 463.97 2283.60 33.84 2014-07-13 22:23:19.000 194 33511.84 464.05 2283.57 33.84 2014-07-13 22:23:20.000 194 33511.82 464.06 2283.57 33.84 2014-07-13 22:23:21.000 194 33511.73 464.07 2283.70 33.84 2014-07-13 22:23:22.000 194 33511.80 464.12 2283.60 33.84 2014-07-13 22:23:23.000 194 33511.76 464.09 2283.65 33.84 2014-07-13 22:23:24.000 194 33511.79 464.11 2283.59 33.84 2014-07-13 22:23:25.000 194 33511.81 464.12 2283.67 33.84 2014-07-13 22:23:26.000 194 33511.76 464.13 2283.65 33.84 2014-07-13 22:23:27.000 194 33511.65 464.11 2283.60 33.84 2014-07-13 22:23:28.000 194 33511.74 464.14 2283.61 33.84 2014-07-13 22:23:29.000 194 33511.88 464.13 2283.65 33.84 2014-07-13 22:23:30.000 194 33511.82 464.13 2283.59 33.84 2014-07-13 22:23:31.000 194 33511.83 464.17 2283.63 33.84 2014-07-13 22:23:32.000 194 33511.73 464.12 2283.63 33.84 2014-07-13 22:23:33.000 194 33511.73 464.10 2283.63 33.84 2014-07-13 22:23:34.000 194 33511.70 464.08 2283.63 33.84 2014-07-13 22:23:35.000 194 33511.73 464.09 2283.65 33.84 2014-07-13 22:23:36.000 194 33511.71 464.10 2283.62 33.84 2014-07-13 22:23:37.000 194 33511.76 464.08 2283.56 33.84 2014-07-13 22:23:38.000 194 33511.70 464.08 2283.66 33.84 2014-07-13 22:23:39.000 194 33511.56 464.06 2283.60 33.84 2014-07-13 22:23:40.000 194 33511.62 464.08 2283.63 33.84 2014-07-13 22:23:41.000 194 33511.76 464.05 2283.64 33.84 2014-07-13 22:23:42.000 194 33511.67 464.05 2283.59 33.84 2014-07-13 22:23:43.000 194 33511.68 464.09 2283.65 33.84 2014-07-13 22:23:44.000 194 33511.65 464.14 2283.65 33.84 2014-07-13 22:23:45.000 194 33511.74 464.11 2283.66 33.84 2014-07-13 22:23:46.000 194 33511.62 464.15 2283.65 33.84 2014-07-13 22:23:47.000 194 33511.63 464.19 2283.70 33.84 2014-07-13 22:23:48.000 194 33511.61 464.19 2283.75 33.84 2014-07-13 22:23:49.000 194 33511.69 464.21 2283.66 33.84 2014-07-13 22:23:50.000 194 33511.60 464.23 2283.70 33.84 2014-07-13 22:23:51.000 194 33511.56 464.22 2283.65 33.84 2014-07-13 22:23:52.000 194 33511.68 464.18 2283.69 33.84 2014-07-13 22:23:53.000 194 33511.63 464.22 2283.65 33.84 2014-07-13 22:23:54.000 194 33511.58 464.22 2283.71 33.84 2014-07-13 22:23:54.000 194 33511.61 464.16 2283.64 33.84 2014-07-13 22:23:56.000 194 33511.63 464.12 2283.63 33.84 2014-07-13 22:23:57.000 194 33511.71 464.12 2283.65 33.84 2014-07-13 22:23:58.000 194 33511.67 464.12 2283.76 33.84 2014-07-13 22:23:59.000 194 33511.51 464.13 2283.59 33.84 2014-07-13 22:24:00.000 194 33511.58 464.14 2283.59 33.84 2014-07-13 22:24:01.000 194 33511.52 464.10 2283.72 33.84 2014-07-13 22:24:02.000 194 33511.57 464.04 2283.64 33.84 2014-07-13 22:24:03.000 194 33511.46 464.06 2283.75 33.84 2014-07-13 22:24:04.000 194 33511.56 464.07 2283.73 33.84 2014-07-13 22:24:05.000 194 33511.68 464.05 2283.72 33.84 2014-07-13 22:24:06.000 194 33511.54 464.05 2283.60 33.84 2014-07-13 22:24:07.000 194 33511.47 464.04 2283.76 33.84 2014-07-13 22:24:07.000 194 33511.45 464.04 2283.74 33.84 2014-07-13 22:24:09.000 194 33511.54 464.02 2283.71 33.84 2014-07-13 22:24:10.000 194 33511.45 464.03 2283.69 33.84 2014-07-13 22:24:11.000 194 33511.46 463.96 2283.80 33.84 2014-07-13 22:24:12.000 194 33511.46 463.97 2283.79 33.84 2014-07-13 22:24:13.000 194 33511.51 463.96 2283.74 33.84 2014-07-13 22:24:14.000 194 33511.58 463.94 2283.72 33.84 2014-07-13 22:24:15.000 194 33511.50 463.93 2283.66 33.84 2014-07-13 22:24:16.000 194 33511.39 463.87 2283.77 33.84 2014-07-13 22:24:17.000 194 33511.54 463.89 2283.81 33.84 2014-07-13 22:24:18.000 194 33511.50 463.87 2283.75 33.84 2014-07-13 22:24:19.000 194 33511.52 463.86 2283.73 33.84 2014-07-13 22:24:20.000 194 33511.52 463.80 2283.74 33.84 2014-07-13 22:24:21.000 194 33511.40 463.77 2283.81 33.84 2014-07-13 22:24:22.000 194 33511.43 463.80 2283.79 33.84 2014-07-13 22:24:23.000 194 33511.57 463.80 2283.82 33.84 2014-07-13 22:24:24.000 194 33511.50 463.78 2283.78 33.84 2014-07-13 22:24:25.000 194 33511.48 463.79 2283.81 33.84 2014-07-13 22:24:26.000 194 33511.49 463.76 2283.75 33.84 2014-07-13 22:24:27.000 194 33511.47 463.75 2283.75 33.84 2014-07-13 22:24:28.000 194 33511.54 463.72 2283.80 33.84 2014-07-13 22:24:29.000 194 33511.49 463.73 2283.75 33.84 2014-07-13 22:24:30.000 194 33511.48 463.71 2283.69 33.84 2014-07-13 22:24:31.000 194 33511.44 463.71 2283.79 33.84 2014-07-13 22:24:32.000 194 33511.46 463.64 2283.78 33.84 2014-07-13 22:24:33.000 194 33511.39 463.65 2283.76 33.84 2014-07-13 22:24:34.000 194 33511.43 463.61 2283.77 33.84 2014-07-13 22:24:35.000 194 33511.43 463.57 2283.76 33.84 2014-07-13 22:24:36.000 194 33511.45 463.54 2283.75 33.84 2014-07-13 22:24:37.000 194 33511.45 463.45 2283.72 33.84 2014-07-13 22:24:38.000 194 33511.49 463.48 2283.75 33.84 2014-07-13 22:24:39.000 194 33511.39 463.40 2283.74 33.84 2014-07-13 22:24:40.000 194 33511.45 463.43 2283.84 33.84 2014-07-13 22:24:41.000 194 33511.45 463.38 2283.72 33.84 2014-07-13 22:24:42.000 194 33511.36 463.38 2283.74 33.84 2014-07-13 22:24:43.000 194 33511.42 463.36 2283.77 33.84 2014-07-13 22:24:44.000 194 33511.40 463.28 2283.81 33.84 2014-07-13 22:24:45.000 194 33511.47 463.30 2283.79 33.84 2014-07-13 22:24:46.000 194 33511.28 463.28 2283.89 33.84 2014-07-13 22:24:47.000 194 33511.40 463.31 2283.80 33.84 2014-07-13 22:24:48.000 194 33511.33 463.31 2283.76 33.84 2014-07-13 22:24:48.000 194 33511.36 463.32 2283.81 33.84 2014-07-13 22:24:50.000 194 33511.37 463.29 2283.81 33.84 2014-07-13 22:24:51.000 194 33511.38 463.29 2283.76 33.84 2014-07-13 22:24:52.000 194 33511.38 463.28 2283.77 33.84 2014-07-13 22:24:53.000 194 33511.42 463.33 2283.81 33.84 2014-07-13 22:24:54.000 194 33511.38 463.25 2283.87 33.84 2014-07-13 22:24:55.000 194 33511.39 463.31 2283.77 33.84 2014-07-13 22:24:56.000 194 33511.35 463.34 2283.78 33.84 2014-07-13 22:24:57.000 194 33511.31 463.39 2283.75 33.84 2014-07-13 22:24:58.000 194 33511.20 463.39 2283.73 33.84 2014-07-13 22:24:59.000 194 33511.38 463.44 2283.73 33.84 2014-07-13 22:25:00.000 194 33511.35 463.42 2283.73 33.84 2014-07-13 22:25:01.000 194 33511.34 463.42 2283.78 33.84 2014-07-13 22:25:01.000 194 33511.35 463.35 2283.76 33.84 2014-07-13 22:25:03.000 194 33511.35 463.35 2283.82 33.84 2014-07-13 22:25:04.000 194 33511.33 463.35 2283.80 33.84 2014-07-13 22:25:05.000 194 33511.29 463.37 2283.76 33.84 2014-07-13 22:25:06.000 194 33511.29 463.35 2283.75 33.84 2014-07-13 22:25:07.000 194 33511.23 463.33 2283.87 33.84 2014-07-13 22:25:08.000 194 33511.35 463.32 2283.76 33.84 2014-07-13 22:25:09.000 194 33511.38 463.34 2283.77 33.84 2014-07-13 22:25:10.000 194 33511.26 463.32 2283.79 33.84 2014-07-13 22:25:11.000 194 33511.23 463.38 2283.75 33.84 2014-07-13 22:25:12.000 194 33511.25 463.38 2283.72 33.84 2014-07-13 22:25:13.000 194 33511.32 463.39 2283.80 33.84 2014-07-13 22:25:14.000 194 33511.23 463.37 2283.77 33.84 2014-07-13 22:25:15.000 194 33511.23 463.42 2283.74 33.84 2014-07-13 22:25:16.000 194 33511.20 463.39 2283.78 33.84 2014-07-13 22:25:17.000 194 33511.33 463.36 2283.78 33.84 2014-07-13 22:25:18.000 194 33511.27 463.41 2283.82 33.84 2014-07-13 22:25:19.000 194 33511.21 463.41 2283.78 33.84 2014-07-13 22:25:20.000 194 33511.18 463.42 2283.72 33.84 2014-07-13 22:25:21.000 194 33511.24 463.44 2283.76 33.84 2014-07-13 22:25:22.000 194 33511.16 463.44 2283.78 33.84 2014-07-13 22:25:23.000 194 33511.28 463.44 2283.75 33.84 2014-07-13 22:25:24.000 194 33511.17 463.48 2283.76 33.84 2014-07-13 22:25:25.000 194 33511.20 463.49 2283.80 33.84 2014-07-13 22:25:26.000 194 33511.18 463.50 2283.82 33.84 2014-07-13 22:25:27.000 194 33511.16 463.47 2283.75 33.84 2014-07-13 22:25:28.000 194 33511.20 463.44 2283.85 33.84 2014-07-13 22:25:29.000 194 33511.19 463.45 2283.80 33.84 2014-07-13 22:25:30.000 194 33511.12 463.43 2283.77 33.84 2014-07-13 22:25:31.000 194 33511.25 463.40 2283.85 33.84 2014-07-13 22:25:32.000 194 33511.18 463.38 2283.85 33.84 2014-07-13 22:25:33.000 194 33511.20 463.38 2283.85 33.84 2014-07-13 22:25:34.000 194 33511.19 463.40 2283.87 33.84 2014-07-13 22:25:35.000 194 33511.21 463.39 2283.88 33.84 2014-07-13 22:25:36.000 194 33511.21 463.40 2283.81 33.84 2014-07-13 22:25:37.000 194 33511.20 463.37 2283.89 33.84 2014-07-13 22:25:38.000 194 33511.14 463.32 2283.85 33.84 2014-07-13 22:25:39.000 194 33511.16 463.36 2283.83 33.84 2014-07-13 22:25:40.000 194 33511.19 463.35 2283.82 33.84 2014-07-13 22:25:41.000 194 33511.10 463.34 2283.83 33.84 2014-07-13 22:25:42.000 194 33511.15 463.35 2283.87 33.84 2014-07-13 22:25:42.000 194 33511.15 463.37 2283.91 33.84 2014-07-13 22:25:44.000 194 33511.05 463.37 2283.83 33.84 2014-07-13 22:25:45.000 194 33511.04 463.36 2283.85 33.84 2014-07-13 22:25:46.000 194 33511.26 463.37 2283.87 33.84 2014-07-13 22:25:47.000 194 33511.01 463.39 2283.82 33.84 2014-07-13 22:25:48.000 194 33511.05 463.44 2283.81 33.84 2014-07-13 22:25:49.000 194 33511.09 463.40 2283.77 33.84 2014-07-13 22:25:50.000 194 33511.10 463.41 2283.80 33.84 2014-07-13 22:25:51.000 194 33510.96 463.44 2283.83 33.84 2014-07-13 22:25:52.000 194 33511.11 463.40 2283.91 33.84 2014-07-13 22:25:53.000 194 33511.05 463.40 2283.77 33.84 2014-07-13 22:25:54.000 194 33511.05 463.35 2283.85 33.84 2014-07-13 22:25:55.000 194 33511.10 463.33 2283.87 33.84 2014-07-13 22:25:55.000 194 33511.02 463.31 2283.78 33.84 2014-07-13 22:25:57.000 194 33511.02 463.33 2283.87 33.84 2014-07-13 22:25:58.000 194 33511.07 463.32 2283.87 33.84 2014-07-13 22:25:59.000 194 33511.05 463.23 2283.85 33.84 2014-07-13 22:26:00.000 194 33511.04 463.20 2283.82 33.84 2014-07-13 22:26:01.000 194 33511.02 463.20 2283.90 33.84 2014-07-13 22:26:02.000 194 33511.03 463.18 2283.90 33.84 2014-07-13 22:26:03.000 194 33511.02 463.17 2283.82 33.84 2014-07-13 22:26:04.000 194 33511.03 463.20 2283.94 33.84 2014-07-13 22:26:05.000 194 33510.94 463.21 2283.93 33.84 2014-07-13 22:26:06.000 194 33510.93 463.20 2283.95 33.84 2014-07-13 22:26:07.000 194 33511.00 463.23 2283.97 33.84 2014-07-13 22:26:08.000 194 33511.01 463.20 2283.87 33.84 2014-07-13 22:26:09.000 194 33510.88 463.20 2283.91 33.84 2014-07-13 22:26:10.000 194 33510.98 463.20 2283.85 33.84 2014-07-13 22:26:11.000 194 33510.96 463.21 2283.99 33.84 2014-07-13 22:26:12.000 194 33510.94 463.18 2283.96 33.84 2014-07-13 22:26:13.000 194 33511.00 463.18 2283.96 33.84 2014-07-13 22:26:14.000 194 33510.92 463.17 2283.95 33.84 2014-07-13 22:26:15.000 194 33510.91 463.16 2283.89 33.84 2014-07-13 22:26:16.000 194 33510.87 463.22 2283.94 33.84 2014-07-13 22:26:17.000 194 33511.01 463.16 2283.85 33.84 2014-07-13 22:26:18.000 194 33510.87 463.13 2283.93 33.84 2014-07-13 22:26:19.000 194 33510.90 463.15 2283.88 33.84 2014-07-13 22:26:20.000 194 33510.85 463.17 2283.94 33.84 2014-07-13 22:26:21.000 194 33510.86 463.17 2283.97 33.84 2014-07-13 22:26:22.000 194 33510.89 463.19 2283.95 33.84 2014-07-13 22:26:23.000 194 33510.91 463.21 2283.87 33.84 2014-07-13 22:26:24.000 194 33510.82 463.20 2283.94 33.83 2014-07-13 22:26:25.000 194 33510.89 463.21 2283.96 33.84 2014-07-13 22:26:26.000 194 33510.86 463.22 2283.92 33.84 2014-07-13 22:26:27.000 194 33510.79 463.18 2283.80 33.84 2014-07-13 22:26:28.000 194 33510.82 463.22 2283.97 33.84 2014-07-13 22:26:29.000 194 33510.90 463.24 2283.93 33.84 2014-07-13 22:26:30.000 194 33510.86 463.21 2283.90 33.84 2014-07-13 22:26:31.000 194 33510.77 463.16 2283.92 33.84 2014-07-13 22:26:32.000 194 33510.82 463.17 2283.97 33.84 2014-07-13 22:26:33.000 194 33510.71 463.15 2283.91 33.83 2014-07-13 22:26:34.000 194 33510.89 463.22 2283.93 33.84 2014-07-13 22:26:35.000 194 33510.77 463.21 2283.94 33.83 2014-07-13 22:26:36.000 194 33510.76 463.21 2283.94 33.83 2014-07-13 22:26:36.000 194 33510.77 463.19 2283.90 33.83 2014-07-13 22:26:38.000 194 33510.70 463.20 2283.91 33.83 2014-07-13 22:26:39.000 194 33510.74 463.20 2283.90 33.83 2014-07-13 22:26:40.000 194 33510.74 463.26 2283.90 33.83 2014-07-13 22:26:41.000 194 33510.77 463.23 2283.99 33.83 2014-07-13 22:26:42.000 194 33510.74 463.21 2283.98 33.83 2014-07-13 22:26:43.000 194 33510.76 463.14 2283.93 33.83 2014-07-13 22:26:44.000 194 33510.70 463.14 2283.92 33.83 2014-07-13 22:26:45.000 194 33510.68 463.14 2283.94 33.83 2014-07-13 22:26:46.000 194 33510.68 463.17 2283.95 33.83 2014-07-13 22:26:47.000 194 33510.58 463.16 2283.90 33.83 2014-07-13 22:26:48.000 194 33510.58 463.16 2283.89 33.83 2014-07-13 22:26:49.000 194 33510.64 463.23 2283.92 33.83 2014-07-13 22:26:49.000 194 33510.58 463.23 2283.93 33.83 2014-07-13 22:26:51.000 194 33510.69 463.24 2283.94 33.83 2014-07-13 22:26:52.000 194 33510.56 463.25 2283.89 33.83 2014-07-13 22:26:53.000 194 33510.70 463.24 2283.93 33.83 2014-07-13 22:26:54.000 194 33510.62 463.21 2283.87 33.83 2014-07-13 22:26:55.000 194 33510.58 463.24 2283.94 33.83 2014-07-13 22:26:56.000 194 33510.61 463.25 2283.90 33.83 2014-07-13 22:26:57.000 194 33510.55 463.21 2283.89 33.83 2014-07-13 22:26:58.000 194 33510.55 463.16 2283.90 33.83 2014-07-13 22:26:59.000 194 33510.55 463.18 2283.92 33.83 2014-07-13 22:27:00.000 194 33510.51 463.20 2283.91 33.83 2014-07-13 22:27:01.000 194 33510.58 463.19 2283.95 33.83 2014-07-13 22:27:02.000 194 33510.58 463.17 2283.93 33.83 2014-07-13 22:27:03.000 194 33510.49 463.20 2283.91 33.83 2014-07-13 22:27:04.000 194 33510.52 463.20 2283.84 33.83 2014-07-13 22:27:05.000 194 33510.40 463.15 2283.99 33.83 2014-07-13 22:27:06.000 194 33510.45 463.12 2283.92 33.83 2014-07-13 22:27:07.000 194 33510.52 463.11 2283.94 33.83 2014-07-13 22:27:08.000 194 33510.50 463.09 2283.93 33.83 2014-07-13 22:27:09.000 194 33510.52 463.15 2283.91 33.83 2014-07-13 22:27:10.000 194 33510.45 463.19 2283.91 33.83 2014-07-13 22:27:11.000 194 33510.46 463.16 2283.87 33.83 2014-07-13 22:27:12.000 194 33510.47 463.10 2283.88 33.83 2014-07-13 22:27:13.000 194 33510.42 463.11 2283.86 33.83 2014-07-13 22:27:14.000 194 33510.50 463.15 2283.84 33.83 2014-07-13 22:27:15.000 194 33510.39 463.17 2283.94 33.83 2014-07-13 22:27:16.000 194 33510.38 463.17 2283.95 33.83 2014-07-13 22:27:17.000 194 33510.49 463.20 2283.88 33.83 2014-07-13 22:27:18.000 194 33510.36 463.18 2283.87 33.83 2014-07-13 22:27:19.000 194 33510.42 463.18 2283.87 33.83 2014-07-13 22:27:20.000 194 33510.39 463.27 2283.95 33.83 2014-07-13 22:27:21.000 194 33510.37 463.24 2283.90 33.83 2014-07-13 22:27:22.000 194 33510.36 463.23 2283.87 33.83 2014-07-13 22:27:23.000 194 33510.40 463.25 2283.94 33.83 2014-07-13 22:27:24.000 194 33510.37 463.21 2283.81 33.83 2014-07-13 22:27:25.000 194 33510.38 463.23 2283.88 33.83 2014-07-13 22:27:26.000 194 33510.31 463.21 2283.91 33.83 2014-07-13 22:27:27.000 194 33510.38 463.24 2283.87 33.83 2014-07-13 22:27:28.000 194 33510.40 463.20 2283.84 33.83 2014-07-13 22:27:29.000 194 33510.38 463.21 2283.93 33.83 2014-07-13 22:27:30.000 194 33510.32 463.23 2283.97 33.83 2014-07-13 22:27:30.000 194 33510.33 463.27 2283.92 33.83 2014-07-13 22:27:32.000 194 33510.41 463.25 2283.99 33.83 2014-07-13 22:27:33.000 194 33510.33 463.27 2283.94 33.83 2014-07-13 22:27:34.000 194 33510.38 463.30 2283.85 33.83 2014-07-13 22:27:35.000 194 33510.34 463.25 2283.80 33.83 2014-07-13 22:27:36.000 194 33510.40 463.21 2283.91 33.83 2014-07-13 22:27:37.000 194 33510.32 463.23 2283.87 33.83 2014-07-13 22:27:38.000 194 33510.37 463.30 2283.90 33.83 2014-07-13 22:27:39.000 194 33510.38 463.26 2283.91 33.83 2014-07-13 22:27:40.000 194 33510.27 463.25 2283.90 33.83 2014-07-13 22:27:41.000 194 33510.33 463.26 2283.83 33.83 2014-07-13 22:27:42.000 194 33510.36 463.29 2283.88 33.83 2014-07-13 22:27:43.000 194 33510.41 463.26 2283.85 33.83 2014-07-13 22:27:43.000 194 33510.31 463.23 2283.80 33.83 2014-07-13 22:27:45.000 194 33510.28 463.30 2283.81 33.83 2014-07-13 22:27:46.000 194 33510.38 463.24 2283.80 33.83 2014-07-13 22:27:47.000 194 33510.25 463.31 2283.85 33.83 2014-07-13 22:27:48.000 194 33510.30 463.26 2283.87 33.83 2014-07-13 22:27:49.000 194 33510.31 463.27 2283.86 33.83 2014-07-13 22:27:50.000 194 33510.32 463.33 2283.87 33.83 2014-07-13 22:27:51.000 194 33510.26 463.26 2283.82 33.83 2014-07-13 22:27:52.000 194 33510.35 463.26 2283.76 33.83 2014-07-13 22:27:53.000 194 33510.35 463.27 2283.84 33.83 2014-07-13 22:27:54.000 194 33510.32 463.26 2283.74 33.83 2014-07-13 22:27:55.000 194 33510.27 463.24 2283.78 33.83 2014-07-13 22:27:56.000 194 33510.36 463.21 2283.84 33.83 2014-07-13 22:27:57.000 194 33510.31 463.18 2283.82 33.83 2014-07-13 22:27:58.000 194 33510.21 463.20 2283.78 33.83 2014-07-13 22:27:59.000 194 33510.29 463.18 2283.85 33.83 2014-07-13 22:28:00.000 194 33510.27 463.17 2283.84 33.83 2014-07-13 22:28:01.000 194 33510.31 463.20 2283.84 33.83 2014-07-13 22:28:02.000 194 33510.30 463.23 2283.80 33.83 2014-07-13 22:28:03.000 194 33510.32 463.20 2283.78 33.83 2014-07-13 22:28:04.000 194 33510.29 463.19 2283.80 33.83 2014-07-13 22:28:05.000 194 33510.29 463.17 2283.80 33.83 2014-07-13 22:28:06.000 194 33510.30 463.17 2283.75 33.83 2014-07-13 22:28:07.000 194 33510.29 463.14 2283.71 33.83 2014-07-13 22:28:08.000 194 33510.20 463.14 2283.77 33.83 2014-07-13 22:28:09.000 194 33510.25 463.17 2283.73 33.83 2014-07-13 22:28:10.000 194 33510.25 463.17 2283.79 33.83 2014-07-13 22:28:11.000 194 33510.28 463.15 2283.76 33.83 2014-07-13 22:28:12.000 194 33510.33 463.17 2283.72 33.83 2014-07-13 22:28:13.000 194 33510.20 463.15 2283.76 33.83 2014-07-13 22:28:14.000 194 33510.24 463.10 2283.83 33.83 2014-07-13 22:28:15.000 194 33510.24 463.12 2283.73 33.83 2014-07-13 22:28:16.000 194 33510.11 463.13 2283.74 33.83 2014-07-13 22:28:17.000 194 33510.30 463.11 2283.80 33.83 2014-07-13 22:28:18.000 194 33510.12 463.12 2283.81 33.83 2014-07-13 22:28:19.000 194 33510.22 463.12 2283.84 33.83 2014-07-13 22:28:20.000 194 33510.17 463.15 2283.75 33.83 2014-07-13 22:28:21.000 194 33510.11 463.24 2283.75 33.83 2014-07-13 22:28:22.000 194 33510.15 463.22 2283.80 33.83 2014-07-13 22:28:23.000 194 33510.20 463.34 2283.77 33.83 2014-07-13 22:28:24.000 194 33510.26 463.35 2283.83 33.83 2014-07-13 22:28:24.000 194 33510.19 463.32 2283.79 33.83 2014-07-13 22:28:26.000 194 33510.19 463.34 2283.75 33.83 2014-07-13 22:28:27.000 194 33510.24 463.34 2283.77 33.83 2014-07-13 22:28:28.000 194 33510.22 463.36 2283.82 33.83 2014-07-13 22:28:29.000 194 33510.17 463.41 2283.81 33.83 2014-07-13 22:28:30.000 194 33510.11 463.38 2283.85 33.83 2014-07-13 22:28:31.000 194 33510.17 463.36 2283.75 33.83 2014-07-13 22:28:32.000 194 33510.09 463.37 2283.78 33.83 2014-07-13 22:28:33.000 194 33510.18 463.41 2283.84 33.83 2014-07-13 22:28:34.000 194 33510.12 463.38 2283.84 33.83 2014-07-13 22:28:35.000 194 33510.09 463.38 2283.76 33.83 2014-07-13 22:28:36.000 194 33510.10 463.35 2283.81 33.83 2014-07-13 22:28:37.000 194 33510.11 463.36 2283.82 33.83 2014-07-13 22:28:37.000 194 33510.19 463.35 2283.84 33.83 2014-07-13 22:28:39.000 194 33510.18 463.36 2283.82 33.83 2014-07-13 22:28:40.000 194 33510.15 463.35 2283.80 33.83 2014-07-13 22:28:41.000 194 33510.12 463.41 2283.80 33.83 2014-07-13 22:28:42.000 194 33510.23 463.41 2283.80 33.83 2014-07-13 22:28:43.000 194 33510.17 463.44 2283.77 33.83 2014-07-13 22:28:44.000 194 33510.14 463.47 2283.81 33.83 2014-07-13 22:28:45.000 194 33510.08 463.54 2283.80 33.83 2014-07-13 22:28:46.000 194 33510.29 463.53 2283.81 33.83 2014-07-13 22:28:47.000 194 33510.08 463.61 2283.72 33.83 2014-07-13 22:28:48.000 194 33510.15 463.67 2283.72 33.83 2014-07-13 22:28:49.000 194 33510.15 463.69 2283.72 33.83 2014-07-13 22:28:50.000 194 33510.14 463.75 2283.75 33.83 2014-07-13 22:28:51.000 194 33510.07 463.82 2283.76 33.83 2014-07-13 22:28:52.000 194 33509.96 463.85 2283.78 33.83 2014-07-13 22:28:53.000 194 33510.22 463.85 2283.79 33.83 2014-07-13 22:28:54.000 194 33510.05 463.90 2283.80 33.83 2014-07-13 22:28:55.000 194 33510.12 463.90 2283.72 33.83 2014-07-13 22:28:56.000 194 33510.12 463.93 2283.75 33.83 2014-07-13 22:28:57.000 194 33510.18 464.02 2283.80 33.83 2014-07-13 22:28:58.000 194 33510.23 464.06 2283.80 33.83 2014-07-13 22:28:59.000 194 33510.14 464.08 2283.65 33.83 2014-07-13 22:29:00.000 194 33510.15 464.11 2283.82 33.83 2014-07-13 22:29:01.000 194 33510.10 464.14 2283.84 33.83 2014-07-13 22:29:02.000 194 33510.18 464.20 2283.72 33.83 2014-07-13 22:29:03.000 194 33510.19 464.22 2283.73 33.83 2014-07-13 22:29:04.000 194 33510.11 464.26 2283.76 33.83 2014-07-13 22:29:05.000 194 33510.16 464.27 2283.76 33.83 2014-07-13 22:29:06.000 194 33510.17 464.30 2283.75 33.83 2014-07-13 22:29:07.000 194 33510.13 464.32 2283.74 33.83 2014-07-13 22:29:08.000 194 33510.20 464.35 2283.77 33.83 2014-07-13 22:29:09.000 194 33510.22 464.40 2283.77 33.83 2014-07-13 22:29:10.000 194 33510.19 464.45 2283.69 33.83 2014-07-13 22:29:11.000 194 33510.11 464.48 2283.72 33.83 2014-07-13 22:29:12.000 194 33510.18 464.50 2283.69 33.83 2014-07-13 22:29:13.000 194 33510.19 464.52 2283.68 33.83 2014-07-13 22:29:14.000 194 33510.17 464.60 2283.80 33.83 2014-07-13 22:29:15.000 194 33510.19 464.64 2283.77 33.83 2014-07-13 22:29:16.000 194 33510.24 464.62 2283.65 33.83 2014-07-13 22:29:17.000 194 33510.05 464.69 2283.84 33.83 2014-07-13 22:29:18.000 194 33510.29 464.67 2283.82 33.83 2014-07-13 22:29:18.000 194 33510.26 464.69 2283.76 33.83 2014-07-13 22:29:20.000 194 33510.24 464.76 2283.73 33.83 2014-07-13 22:29:21.000 194 33510.19 464.79 2283.74 33.83 2014-07-13 22:29:22.000 194 33510.27 464.79 2283.68 33.83 2014-07-13 22:29:23.000 194 33510.16 464.84 2283.75 33.83 2014-07-13 22:29:24.000 194 33510.24 464.87 2283.74 33.83 2014-07-13 22:29:25.000 194 33510.22 464.87 2283.72 33.83 2014-07-13 22:29:26.000 194 33510.22 464.89 2283.72 33.83 2014-07-13 22:29:27.000 194 33510.23 464.84 2283.71 33.83 2014-07-13 22:29:28.000 194 33510.33 464.87 2283.63 33.83 2014-07-13 22:29:29.000 194 33510.22 464.87 2283.70 33.83 2014-07-13 22:29:30.000 194 33510.25 464.88 2283.70 33.83 2014-07-13 22:29:31.000 194 33510.19 464.89 2283.68 33.83 2014-07-13 22:29:31.000 194 33510.29 464.93 2283.66 33.83 2014-07-13 22:29:33.000 194 33510.27 465.03 2283.78 33.83 2014-07-13 22:29:34.000 194 33510.20 465.02 2283.69 33.83 2014-07-13 22:29:35.000 194 33510.21 465.09 2283.70 33.83 2014-07-13 22:29:36.000 194 33510.27 465.15 2283.66 33.83 2014-07-13 22:29:37.000 194 33510.20 465.16 2283.69 33.83 2014-07-13 22:29:38.000 194 33510.25 465.18 2283.68 33.83 2014-07-13 22:29:39.000 194 33510.20 465.25 2283.66 33.83 2014-07-13 22:29:40.000 194 33510.21 465.26 2283.76 33.83 2014-07-13 22:29:41.000 194 33510.31 465.32 2283.72 33.83 2014-07-13 22:29:42.000 194 33510.30 465.40 2283.71 33.83 2014-07-13 22:29:43.000 194 33510.22 465.38 2283.63 33.83 2014-07-13 22:29:44.000 194 33510.20 465.43 2283.65 33.83 2014-07-13 22:29:45.000 194 33510.21 465.46 2283.68 33.83 2014-07-13 22:29:46.000 194 33510.22 465.46 2283.63 33.83 2014-07-13 22:29:47.000 194 33510.30 465.52 2283.70 33.83 2014-07-13 22:29:48.000 194 33510.28 465.51 2283.74 33.83 2014-07-13 22:29:49.000 194 33510.19 465.50 2283.71 33.83 2014-07-13 22:29:50.000 194 33510.24 465.58 2283.66 33.83 2014-07-13 22:29:51.000 194 33510.32 465.60 2283.71 33.83 2014-07-13 22:29:52.000 194 33510.22 465.62 2283.74 33.83 2014-07-13 22:29:53.000 194 33510.24 465.66 2283.75 33.83 2014-07-13 22:29:54.000 194 33510.22 465.69 2283.69 33.83 2014-07-13 22:29:55.000 194 33510.21 465.74 2283.68 33.83 2014-07-13 22:29:56.000 194 33510.20 465.72 2283.67 33.83 2014-07-13 22:29:57.000 194 33510.26 465.77 2283.59 33.83 2014-07-13 22:29:58.000 194 33510.29 465.77 2283.62 33.83 2014-07-13 22:29:59.000 194 33510.24 465.80 2283.75 33.83 2014-07-13 22:30:00.000 194 33510.19 465.83 2283.69 33.83 2014-07-13 22:30:01.000 194 33510.22 465.87 2283.65 33.83 2014-07-13 22:30:02.000 194 33510.27 465.90 2283.70 33.83 2014-07-13 22:30:03.000 194 33510.27 465.91 2283.68 33.83 2014-07-13 22:30:04.000 194 33510.23 465.94 2283.69 33.83 2014-07-13 22:30:05.000 194 33510.32 465.99 2283.70 33.83 2014-07-13 22:30:06.000 194 33510.21 466.01 2283.72 33.83 2014-07-13 22:30:07.000 194 33510.27 466.02 2283.74 33.83 2014-07-13 22:30:08.000 194 33510.30 466.08 2283.67 33.83 2014-07-13 22:30:09.000 194 33510.29 466.13 2283.70 33.83 2014-07-13 22:30:10.000 194 33510.24 466.19 2283.74 33.83 2014-07-13 22:30:11.000 194 33510.21 466.20 2283.70 33.83 2014-07-13 22:30:12.000 194 33510.24 466.23 2283.63 33.83 2014-07-13 22:30:12.000 194 33510.23 466.23 2283.63 33.83 2014-07-13 22:30:14.000 194 33510.14 466.27 2283.66 33.83 2014-07-13 22:30:15.000 194 33510.18 466.37 2283.69 33.83 2014-07-13 22:30:16.000 194 33510.25 466.33 2283.67 33.83 2014-07-13 22:30:17.000 194 33510.14 466.41 2283.69 33.83 2014-07-13 22:30:18.000 194 33510.09 466.43 2283.64 33.83 2014-07-13 22:30:19.000 194 33510.09 466.44 2283.65 33.82 2014-07-13 22:30:20.000 194 33510.14 466.53 2283.75 33.83 2014-07-13 22:30:21.000 194 33510.24 466.55 2283.70 33.83 2014-07-13 22:30:22.000 194 33510.24 466.55 2283.72 33.83 2014-07-13 22:30:23.000 194 33510.15 466.61 2283.66 33.83 2014-07-13 22:30:24.000 194 33510.19 466.58 2283.75 33.82 2014-07-13 22:30:25.000 194 33510.17 466.58 2283.72 33.82 2014-07-13 22:30:25.000 194 33510.17 466.66 2283.74 33.82 2014-07-13 22:30:27.000 194 33510.21 466.67 2283.75 33.82 2014-07-13 22:30:28.000 194 33510.21 466.64 2283.66 33.82 2014-07-13 22:30:29.000 194 33510.17 466.65 2283.74 33.83 2014-07-13 22:30:30.000 194 33510.17 466.70 2283.77 33.82 2014-07-13 22:30:31.000 194 33510.15 466.71 2283.70 33.82 2014-07-13 22:30:32.000 194 33510.22 466.80 2283.74 33.82 2014-07-13 22:30:33.000 194 33510.16 466.74 2283.72 33.82 2014-07-13 22:30:34.000 194 33510.18 466.79 2283.69 33.82 2014-07-13 22:30:35.000 194 33510.14 466.83 2283.78 33.82 2014-07-13 22:30:36.000 194 33510.22 466.85 2283.74 33.82 2014-07-13 22:30:37.000 194 33510.19 466.87 2283.74 33.82 2014-07-13 22:30:38.000 194 33510.10 466.88 2283.74 33.82 2014-07-13 22:30:39.000 194 33510.17 466.94 2283.81 33.82 2014-07-13 22:30:40.000 194 33510.08 466.93 2283.74 33.82 2014-07-13 22:30:41.000 194 33510.16 466.94 2283.73 33.82 2014-07-13 22:30:42.000 194 33510.10 466.98 2283.67 33.82 2014-07-13 22:30:43.000 194 33510.12 466.99 2283.69 33.82 2014-07-13 22:30:44.000 194 33510.08 467.01 2283.68 33.82 2014-07-13 22:30:45.000 194 33510.14 467.05 2283.79 33.82 2014-07-13 22:30:46.000 194 33510.06 467.07 2283.76 33.82 2014-07-13 22:30:47.000 194 33510.11 467.09 2283.74 33.82 2014-07-13 22:30:48.000 194 33510.09 467.19 2283.73 33.82 2014-07-13 22:30:49.000 194 33510.09 467.20 2283.69 33.82 2014-07-13 22:30:50.000 194 33510.13 467.21 2283.85 33.82 2014-07-13 22:30:51.000 194 33510.13 467.29 2283.76 33.82 2014-07-13 22:30:52.000 194 33510.10 467.30 2283.81 33.82 2014-07-13 22:30:53.000 194 33510.18 467.35 2283.78 33.82 2014-07-13 22:30:54.000 194 33510.01 467.41 2283.76 33.82 2014-07-13 22:30:55.000 194 33510.04 467.44 2283.83 33.82 2014-07-13 22:30:56.000 194 33510.16 467.53 2283.81 33.82 2014-07-13 22:30:57.000 194 33510.14 467.55 2283.73 33.82 2014-07-13 22:30:58.000 194 33510.10 467.58 2283.70 33.82 2014-07-13 22:30:59.000 194 33510.02 467.64 2283.76 33.82 2014-07-13 22:31:00.000 194 33510.01 467.66 2283.77 33.82 2014-07-13 22:31:01.000 194 33509.98 467.66 2283.79 33.82 2014-07-13 22:31:02.000 194 33510.04 467.67 2283.84 33.82 2014-07-13 22:31:03.000 194 33510.01 467.67 2283.79 33.82 2014-07-13 22:31:04.000 194 33509.97 467.70 2283.85 33.82 2014-07-13 22:31:05.000 194 33509.96 467.75 2283.82 33.82 2014-07-13 22:31:06.000 194 33510.08 467.87 2283.80 33.82 2014-07-13 22:31:06.000 194 33509.96 467.89 2283.80 33.82 2014-07-13 22:31:08.000 194 33510.03 467.85 2283.80 33.82 2014-07-13 22:31:09.000 194 33510.02 467.89 2283.74 33.82 2014-07-13 22:31:10.000 194 33510.04 467.87 2283.75 33.82 2014-07-13 22:31:11.000 194 33509.99 467.87 2283.81 33.82 2014-07-13 22:31:12.000 194 33510.03 467.91 2283.75 33.82 2014-07-13 22:31:13.000 194 33509.99 467.88 2283.72 33.82 2014-07-13 22:31:14.000 194 33509.96 467.95 2283.80 33.82 2014-07-13 22:31:15.000 194 33509.84 468.00 2283.82 33.82 2014-07-13 22:31:16.000 194 33509.91 467.98 2283.79 33.82 2014-07-13 22:31:17.000 194 33509.86 468.02 2283.82 33.82 2014-07-13 22:31:18.000 194 33509.86 468.07 2283.82 33.82 2014-07-13 22:31:19.000 194 33509.89 468.11 2283.79 33.82 2014-07-13 22:31:19.000 194 33509.88 468.10 2283.80 33.82 2014-07-13 22:31:21.000 194 33509.91 468.13 2283.82 33.82 2014-07-13 22:31:22.000 194 33509.90 468.19 2283.95 33.82 2014-07-13 22:31:23.000 194 33509.76 468.22 2283.79 33.82 2014-07-13 22:31:24.000 194 33509.89 468.27 2283.90 33.82 2014-07-13 22:31:25.000 194 33509.78 468.29 2283.82 33.82 2014-07-13 22:31:26.000 194 33509.84 468.32 2283.82 33.82 2014-07-13 22:31:27.000 194 33509.84 468.38 2283.82 33.82 2014-07-13 22:31:28.000 194 33509.81 468.38 2283.88 33.82 2014-07-13 22:31:29.000 194 33509.92 468.43 2283.79 33.82 2014-07-13 22:31:30.000 194 33509.82 468.42 2283.90 33.82 2014-07-13 22:31:31.000 194 33509.81 468.44 2283.88 33.82 2014-07-13 22:31:32.000 194 33509.86 468.53 2283.94 33.82 2014-07-13 22:31:33.000 194 33509.82 468.59 2283.84 33.82 2014-07-13 22:31:34.000 194 33509.84 468.67 2283.85 33.82 2014-07-13 22:31:35.000 194 33509.81 468.70 2283.93 33.82 2014-07-13 22:31:36.000 194 33509.82 468.74 2283.82 33.82 2014-07-13 22:31:37.000 194 33509.77 468.73 2283.88 33.82 2014-07-13 22:31:38.000 194 33509.86 468.72 2283.78 33.82 2014-07-13 22:31:39.000 194 33509.81 468.76 2283.87 33.82 2014-07-13 22:31:40.000 194 33509.84 468.84 2283.80 33.82 2014-07-13 22:31:41.000 194 33509.84 468.86 2283.80 33.82 2014-07-13 22:31:42.000 194 33509.75 468.94 2283.86 33.82 2014-07-13 22:31:43.000 194 33509.74 468.92 2283.81 33.82 2014-07-13 22:31:44.000 194 33509.85 468.91 2283.85 33.82 2014-07-13 22:31:45.000 194 33509.74 468.95 2283.75 33.82 2014-07-13 22:31:46.000 194 33509.78 468.97 2283.81 33.82 2014-07-13 22:31:47.000 194 33509.81 469.06 2283.90 33.82 2014-07-13 22:31:48.000 194 33509.78 469.10 2283.89 33.82 2014-07-13 22:31:49.000 194 33509.76 469.15 2283.91 33.82 2014-07-13 22:31:50.000 194 33509.70 469.13 2283.95 33.82 2014-07-13 22:31:51.000 194 33509.72 469.17 2283.80 33.82 2014-07-13 22:31:52.000 194 33509.83 469.20 2283.91 33.82 2014-07-13 22:31:53.000 194 33509.78 469.18 2283.90 33.82 2014-07-13 22:31:54.000 194 33509.83 469.25 2283.85 33.82 2014-07-13 22:31:55.000 194 33509.81 469.29 2283.90 33.82 2014-07-13 22:31:56.000 194 33509.75 469.34 2283.85 33.82 2014-07-13 22:31:57.000 194 33509.78 469.34 2283.80 33.82 2014-07-13 22:31:58.000 194 33509.77 469.33 2283.78 33.82 2014-07-13 22:31:59.000 194 33509.86 469.33 2283.88 33.82 2014-07-13 22:32:00.000 194 33509.70 469.34 2283.82 33.82 2014-07-13 22:32:00.000 194 33509.74 469.32 2283.87 33.82 2014-07-13 22:32:02.000 194 33509.83 469.35 2283.94 33.82 2014-07-13 22:32:03.000 194 33509.84 469.35 2283.86 33.82 2014-07-13 22:32:04.000 194 33509.76 469.44 2283.93 33.82 2014-07-13 22:32:05.000 194 33509.85 469.44 2283.91 33.82 2014-07-13 22:32:06.000 194 33509.75 469.46 2283.88 33.82 2014-07-13 22:32:07.000 194 33509.70 469.44 2283.88 33.82 2014-07-13 22:32:08.000 194 33509.81 469.52 2283.81 33.82 2014-07-13 22:32:09.000 194 33509.80 469.47 2283.91 33.82 2014-07-13 22:32:10.000 194 33509.71 469.48 2283.90 33.82 2014-07-13 22:32:11.000 194 33509.77 469.51 2283.90 33.82 2014-07-13 22:32:12.000 194 33509.83 469.54 2283.87 33.82 2014-07-13 22:32:13.000 194 33509.78 469.53 2283.81 33.82 2014-07-13 22:32:13.000 194 33509.77 469.51 2283.88 33.82 2014-07-13 22:32:15.000 194 33509.74 469.50 2283.80 33.82 2014-07-13 22:32:16.000 194 33509.74 469.43 2283.90 33.82 2014-07-13 22:32:17.000 194 33509.67 469.50 2283.90 33.82 2014-07-13 22:32:18.000 194 33509.74 469.45 2283.92 33.82 2014-07-13 22:32:19.000 194 33509.69 469.44 2283.88 33.82 2014-07-13 22:32:20.000 194 33509.74 469.50 2283.81 33.82 2014-07-13 22:32:21.000 194 33509.77 469.48 2283.88 33.82 2014-07-13 22:32:22.000 194 33509.77 469.50 2283.88 33.82 2014-07-13 22:32:23.000 194 33509.76 469.44 2283.86 33.82 2014-07-13 22:32:24.000 194 33509.81 469.47 2283.88 33.82 2014-07-13 22:32:25.000 194 33509.74 469.45 2283.93 33.82 2014-07-13 22:32:26.000 194 33509.77 469.41 2283.82 33.82 2014-07-13 22:32:27.000 194 33509.78 469.40 2283.90 33.82 2014-07-13 22:32:28.000 194 33509.78 469.39 2283.83 33.82 2014-07-13 22:32:29.000 194 33509.67 469.34 2283.87 33.82 2014-07-13 22:32:30.000 194 33509.74 469.32 2283.90 33.82 2014-07-13 22:32:31.000 194 33509.74 469.35 2283.94 33.82 2014-07-13 22:32:32.000 194 33509.74 469.30 2283.80 33.82 2014-07-13 22:32:33.000 194 33509.68 469.26 2283.80 33.82 2014-07-13 22:32:34.000 194 33509.78 469.28 2283.91 33.82 2014-07-13 22:32:35.000 194 33509.61 469.29 2283.80 33.82 2014-07-13 22:32:36.000 194 33509.77 469.30 2283.85 33.82 2014-07-13 22:32:37.000 194 33509.69 469.26 2283.85 33.82 2014-07-13 22:32:38.000 194 33509.71 469.16 2283.81 33.82 2014-07-13 22:32:39.000 194 33509.64 469.11 2283.91 33.82 2014-07-13 22:32:40.000 194 33509.75 469.10 2283.82 33.82 2014-07-13 22:32:41.000 194 33509.77 469.11 2283.95 33.82 2014-07-13 22:32:42.000 194 33509.78 469.06 2283.88 33.82 2014-07-13 22:32:43.000 194 33509.73 469.06 2283.85 33.82 2014-07-13 22:32:44.000 194 33509.75 469.01 2283.85 33.82 2014-07-13 22:32:45.000 194 33509.66 469.02 2283.83 33.82 2014-07-13 22:32:46.000 194 33509.66 469.03 2283.85 33.82 2014-07-13 22:32:47.000 194 33509.69 469.03 2283.87 33.82 2014-07-13 22:32:48.000 194 33509.83 468.98 2283.81 33.82 2014-07-13 22:32:49.000 194 33509.75 468.97 2283.85 33.82 2014-07-13 22:32:50.000 194 33509.78 468.90 2283.75 33.82 2014-07-13 22:32:51.000 194 33509.74 468.90 2283.85 33.82 2014-07-13 22:32:52.000 194 33509.71 468.85 2283.87 33.82 2014-07-13 22:32:53.000 194 33509.69 468.86 2283.88 33.82 2014-07-13 22:32:54.000 194 33509.80 468.85 2283.82 33.82 2014-07-13 22:32:54.000 194 33509.74 468.86 2283.85 33.82 2014-07-13 22:32:56.000 194 33509.80 468.75 2283.80 33.82 2014-07-13 22:32:57.000 194 33509.74 468.75 2283.78 33.82 2014-07-13 22:32:58.000 194 33509.81 468.72 2283.84 33.82 2014-07-13 22:32:59.000 194 33509.72 468.74 2283.82 33.82 2014-07-13 22:33:00.000 194 33509.76 468.72 2283.87 33.82 2014-07-13 22:33:01.000 194 33509.69 468.72 2283.90 33.82 2014-07-13 22:33:02.000 194 33509.78 468.68 2283.78 33.82 2014-07-13 22:33:03.000 194 33509.75 468.60 2283.81 33.82 2014-07-13 22:33:04.000 194 33509.83 468.62 2283.79 33.82 2014-07-13 22:33:05.000 194 33509.73 468.58 2283.82 33.82 2014-07-13 22:33:06.000 194 33509.79 468.55 2283.76 33.82 2014-07-13 22:33:07.000 194 33509.75 468.55 2283.82 33.82 2014-07-13 22:33:07.000 194 33509.79 468.49 2283.80 33.82 2014-07-13 22:33:09.000 194 33509.85 468.52 2283.76 33.82 2014-07-13 22:33:10.000 194 33509.75 468.53 2283.85 33.82 2014-07-13 22:33:11.000 194 33509.72 468.52 2283.75 33.82 2014-07-13 22:33:12.000 194 33509.92 468.52 2283.81 33.82 2014-07-13 22:33:13.000 194 33509.84 468.50 2283.75 33.82 2014-07-13 22:33:14.000 194 33509.83 468.54 2283.76 33.82 2014-07-13 22:33:15.000 194 33509.78 468.52 2283.79 33.82 2014-07-13 22:33:16.000 194 33509.80 468.50 2283.77 33.82 2014-07-13 22:33:17.000 194 33509.86 468.48 2283.76 33.82 2014-07-13 22:33:18.000 194 33509.80 468.46 2283.81 33.82 2014-07-13 22:33:19.000 194 33509.86 468.45 2283.82 33.82 2014-07-13 22:33:20.000 194 33509.83 468.39 2283.72 33.82 2014-07-13 22:33:21.000 194 33509.81 468.42 2283.72 33.82 2014-07-13 22:33:22.000 194 33509.78 468.36 2283.79 33.82 2014-07-13 22:33:23.000 194 33509.77 468.36 2283.75 33.82 2014-07-13 22:33:24.000 194 33509.80 468.32 2283.72 33.82 2014-07-13 22:33:25.000 194 33509.82 468.28 2283.75 33.82 2014-07-13 22:33:26.000 194 33509.84 468.27 2283.68 33.82 2014-07-13 22:33:27.000 194 33509.93 468.19 2283.76 33.82 2014-07-13 22:33:28.000 194 33509.82 468.19 2283.70 33.82 2014-07-13 22:33:29.000 194 33509.89 468.14 2283.71 33.82 2014-07-13 22:33:30.000 194 33509.78 468.07 2283.72 33.82 2014-07-13 22:33:31.000 194 33509.80 468.02 2283.69 33.82 2014-07-13 22:33:32.000 194 33509.85 468.01 2283.76 33.82 2014-07-13 22:33:33.000 194 33509.93 468.00 2283.74 33.82 2014-07-13 22:33:34.000 194 33509.77 467.98 2283.70 33.82 2014-07-13 22:33:35.000 194 33509.89 467.98 2283.70 33.82 2014-07-13 22:33:36.000 194 33509.90 467.95 2283.62 33.82 2014-07-13 22:33:37.000 194 33509.84 467.95 2283.56 33.82 2014-07-13 22:33:38.000 194 33509.87 468.03 2283.70 33.82 2014-07-13 22:33:39.000 194 33509.90 468.00 2283.66 33.82 2014-07-13 22:33:40.000 194 33509.89 467.99 2283.67 33.82 2014-07-13 22:33:41.000 194 33509.77 467.99 2283.73 33.82 2014-07-13 22:33:42.000 194 33509.89 467.98 2283.78 33.82 2014-07-13 22:33:43.000 194 33509.84 467.98 2283.65 33.82 2014-07-13 22:33:44.000 194 33509.87 467.99 2283.75 33.82 2014-07-13 22:33:45.000 194 33509.87 468.01 2283.74 33.82 2014-07-13 22:33:46.000 194 33509.90 468.05 2283.72 33.82 2014-07-13 22:33:47.000 194 33509.90 468.07 2283.71 33.82 2014-07-13 22:33:48.000 194 33509.82 468.09 2283.70 33.82 2014-07-13 22:33:48.000 194 33509.80 468.12 2283.69 33.82 2014-07-13 22:33:50.000 194 33509.90 468.13 2283.70 33.82 2014-07-13 22:33:51.000 194 33509.89 468.22 2283.75 33.82 2014-07-13 22:33:52.000 194 33509.88 468.17 2283.69 33.82 2014-07-13 22:33:53.000 194 33509.75 468.25 2283.72 33.82 2014-07-13 22:33:54.000 194 33509.94 468.29 2283.66 33.82 2014-07-13 22:33:55.000 194 33509.84 468.29 2283.63 33.82 2014-07-13 22:33:56.000 194 33509.87 468.37 2283.58 33.82 2014-07-13 22:33:57.000 194 33509.87 468.37 2283.75 33.82 2014-07-13 22:33:58.000 194 33509.74 468.41 2283.67 33.82 2014-07-13 22:33:59.000 194 33509.87 468.43 2283.63 33.82 2014-07-13 22:34:00.000 194 33509.94 468.47 2283.63 33.82 2014-07-13 22:34:01.000 194 33509.89 468.47 2283.72 33.82 2014-07-13 22:34:01.000 194 33509.90 468.53 2283.75 33.82 2014-07-13 22:34:03.000 194 33509.90 468.54 2283.62 33.82 2014-07-13 22:34:04.000 194 33509.84 468.57 2283.66 33.82 2014-07-13 22:34:05.000 194 33509.87 468.53 2283.65 33.82 2014-07-13 22:34:06.000 194 33509.89 468.59 2283.68 33.82 2014-07-13 22:34:07.000 194 33509.86 468.57 2283.63 33.82 2014-07-13 22:34:08.000 194 33509.90 468.59 2283.59 33.82 2014-07-13 22:34:09.000 194 33509.89 468.59 2283.66 33.82 2014-07-13 22:34:10.000 194 33509.97 468.63 2283.63 33.82 2014-07-13 22:34:11.000 194 33509.85 468.66 2283.71 33.82 2014-07-13 22:34:12.000 194 33509.94 468.75 2283.61 33.82 2014-07-13 22:34:13.000 194 33509.90 468.79 2283.56 33.82 2014-07-13 22:34:14.000 194 33509.93 468.81 2283.61 33.82 2014-07-13 22:34:15.000 194 33509.90 468.81 2283.65 33.82 2014-07-13 22:34:16.000 194 33509.88 468.87 2283.69 33.82 2014-07-13 22:34:17.000 194 33509.99 468.84 2283.58 33.82 2014-07-13 22:34:18.000 194 33509.99 468.94 2283.63 33.82 2014-07-13 22:34:19.000 194 33509.93 468.93 2283.62 33.82 2014-07-13 22:34:20.000 194 33509.92 468.99 2283.73 33.82 2014-07-13 22:34:21.000 194 33509.94 468.99 2283.66 33.82 2014-07-13 22:34:22.000 194 33510.02 469.00 2283.63 33.82 2014-07-13 22:34:23.000 194 33509.86 469.07 2283.62 33.82 2014-07-13 22:34:24.000 194 33509.93 469.08 2283.66 33.82 2014-07-13 22:34:25.000 194 33509.92 469.07 2283.62 33.82 2014-07-13 22:34:26.000 194 33509.91 469.13 2283.60 33.82 2014-07-13 22:34:27.000 194 33509.96 469.14 2283.59 33.82 2014-07-13 22:34:28.000 194 33509.91 469.18 2283.57 33.82 2014-07-13 22:34:29.000 194 33510.07 469.21 2283.66 33.82 2014-07-13 22:34:30.000 194 33509.96 469.23 2283.62 33.82 2014-07-13 22:34:31.000 194 33510.00 469.21 2283.62 33.82 2014-07-13 22:34:32.000 194 33509.98 469.29 2283.68 33.82 2014-07-13 22:34:33.000 194 33509.96 469.34 2283.65 33.82 2014-07-13 22:34:34.000 194 33509.89 469.35 2283.59 33.82 2014-07-13 22:34:35.000 194 33509.94 469.43 2283.60 33.82 2014-07-13 22:34:36.000 194 33509.97 469.40 2283.63 33.82 2014-07-13 22:34:37.000 194 33509.96 469.42 2283.55 33.82 2014-07-13 22:34:38.000 194 33510.00 469.44 2283.66 33.82 2014-07-13 22:34:39.000 194 33509.92 469.46 2283.62 33.82 2014-07-13 22:34:40.000 194 33510.00 469.52 2283.65 33.82 2014-07-13 22:34:41.000 194 33509.94 469.52 2283.62 33.82 2014-07-13 22:34:42.000 194 33510.00 469.59 2283.70 33.82 2014-07-13 22:34:42.000 194 33510.01 469.56 2283.66 33.82 2014-07-13 22:34:44.000 194 33509.99 469.68 2283.66 33.82 2014-07-13 22:34:45.000 194 33509.99 469.74 2283.58 33.82 2014-07-13 22:34:46.000 194 33509.99 469.75 2283.63 33.82 2014-07-13 22:34:47.000 194 33509.96 469.77 2283.49 33.82 2014-07-13 22:34:48.000 194 33510.06 469.81 2283.59 33.82 2014-07-13 22:34:49.000 194 33510.09 469.81 2283.62 33.82 2014-07-13 22:34:50.000 194 33510.08 469.83 2283.67 33.82 2014-07-13 22:34:51.000 194 33510.05 469.81 2283.62 33.82 2014-07-13 22:34:52.000 194 33510.08 469.83 2283.66 33.82 2014-07-13 22:34:53.000 194 33510.02 469.89 2283.63 33.82 2014-07-13 22:34:54.000 194 33510.07 469.85 2283.63 33.82 2014-07-13 22:34:55.000 194 33510.00 469.83 2283.61 33.82 2014-07-13 22:34:55.000 194 33509.92 469.85 2283.63 33.82 2014-07-13 22:34:57.000 194 33509.94 469.82 2283.61 33.82 2014-07-13 22:34:58.000 194 33509.96 469.85 2283.68 33.82 2014-07-13 22:34:59.000 194 33510.00 469.88 2283.62 33.82 2014-07-13 22:35:00.000 194 33510.01 469.83 2283.69 33.82 2014-07-13 22:35:01.000 194 33509.96 469.85 2283.60 33.82 2014-07-13 22:35:02.000 194 33510.09 469.83 2283.59 33.82 2014-07-13 22:35:03.000 194 33510.08 469.92 2283.54 33.82 2014-07-13 22:35:04.000 194 33510.13 469.91 2283.62 33.82 2014-07-13 22:35:05.000 194 33510.02 469.94 2283.60 33.82 2014-07-13 22:35:06.000 194 33510.14 469.99 2283.62 33.82 2014-07-13 22:35:07.000 194 33510.09 470.00 2283.59 33.82 2014-07-13 22:35:08.000 194 33510.13 469.97 2283.61 33.82 2014-07-13 22:35:09.000 194 33510.08 470.02 2283.60 33.82 2014-07-13 22:35:10.000 194 33510.08 470.00 2283.74 33.82 2014-07-13 22:35:11.000 194 33510.09 470.00 2283.64 33.82 2014-07-13 22:35:12.000 194 33510.09 470.02 2283.62 33.82 2014-07-13 22:35:13.000 194 33510.10 470.01 2283.54 33.82 2014-07-13 22:35:14.000 194 33510.11 470.03 2283.56 33.82 2014-07-13 22:35:15.000 194 33510.13 470.00 2283.56 33.82 2014-07-13 22:35:16.000 194 33510.08 470.02 2283.65 33.82 2014-07-13 22:35:17.000 194 33510.22 470.00 2283.62 33.82 2014-07-13 22:35:18.000 194 33510.16 470.05 2283.62 33.82 2014-07-13 22:35:19.000 194 33510.11 470.05 2283.63 33.82 2014-07-13 22:35:20.000 194 33510.11 470.05 2283.62 33.82 2014-07-13 22:35:21.000 194 33510.14 470.06 2283.57 33.82 2014-07-13 22:35:22.000 194 33510.15 470.05 2283.62 33.82 2014-07-13 22:35:23.000 194 33510.09 470.06 2283.60 33.82 2014-07-13 22:35:24.000 194 33510.06 470.18 2283.58 33.82 2014-07-13 22:35:25.000 194 33510.11 470.13 2283.60 33.82 2014-07-13 22:35:26.000 194 33510.17 470.19 2283.69 33.82 2014-07-13 22:35:27.000 194 33510.14 470.15 2283.62 33.82 2014-07-13 22:35:28.000 194 33510.13 470.23 2283.56 33.82 2014-07-13 22:35:29.000 194 33510.22 470.19 2283.60 33.82 2014-07-13 22:35:30.000 194 33510.14 470.18 2283.61 33.82 2014-07-13 22:35:31.000 194 33510.14 470.18 2283.66 33.82 2014-07-13 22:35:32.000 194 33510.17 470.14 2283.64 33.82 2014-07-13 22:35:33.000 194 33510.22 470.14 2283.65 33.82 2014-07-13 22:35:34.000 194 33510.22 470.14 2283.69 33.82 2014-07-13 22:35:35.000 194 33510.21 470.12 2283.57 33.82 2014-07-13 22:35:36.000 194 33510.21 470.13 2283.61 33.82 2014-07-13 22:35:36.000 194 33510.22 470.11 2283.65 33.82 2014-07-13 22:35:38.000 194 33510.21 470.10 2283.64 33.82 2014-07-13 22:35:39.000 194 33510.25 470.13 2283.67 33.82 2014-07-13 22:35:40.000 194 33510.22 470.12 2283.62 33.82 2014-07-13 22:35:41.000 194 33510.19 470.06 2283.51 33.82 2014-07-13 22:35:42.000 194 33510.19 470.08 2283.56 33.82 2014-07-13 22:35:43.000 194 33510.25 470.08 2283.57 33.82 2014-07-13 22:35:44.000 194 33510.19 470.16 2283.58 33.82 2014-07-13 22:35:45.000 194 33510.25 470.05 2283.63 33.82 2014-07-13 22:35:46.000 194 33510.24 470.10 2283.51 33.82 2014-07-13 22:35:47.000 194 33510.29 470.09 2283.66 33.82 2014-07-13 22:35:48.000 194 33510.20 470.10 2283.65 33.82 2014-07-13 22:35:49.000 194 33510.21 470.10 2283.60 33.82 2014-07-13 22:35:49.000 194 33510.18 470.11 2283.60 33.82 2014-07-13 22:35:51.000 194 33510.17 470.10 2283.64 33.82 2014-07-13 22:35:52.000 194 33510.15 470.04 2283.62 33.82 2014-07-13 22:35:53.000 194 33510.25 470.06 2283.60 33.82 2014-07-13 22:35:54.000 194 33510.14 470.03 2283.64 33.82 2014-07-13 22:35:55.000 194 33510.17 470.04 2283.61 33.82 2014-07-13 22:35:56.000 194 33510.25 470.10 2283.58 33.82 2014-07-13 22:35:57.000 194 33510.25 470.11 2283.62 33.82 2014-07-13 22:35:58.000 194 33510.32 470.12 2283.63 33.82 2014-07-13 22:35:59.000 194 33510.19 470.05 2283.59 33.82 2014-07-13 22:36:00.000 194 33510.31 470.04 2283.58 33.82 2014-07-13 22:36:01.000 194 33510.19 470.00 2283.56 33.82 2014-07-13 22:36:02.000 194 33510.30 470.01 2283.68 33.82 2014-07-13 22:36:03.000 194 33510.28 469.96 2283.70 33.82 2014-07-13 22:36:04.000 194 33510.17 469.98 2283.66 33.82 2014-07-13 22:36:05.000 194 33510.22 469.96 2283.62 33.82 2014-07-13 22:36:06.000 194 33510.29 470.00 2283.72 33.82 2014-07-13 22:36:07.000 194 33510.25 469.99 2283.66 33.82 2014-07-13 22:36:08.000 194 33510.29 470.02 2283.65 33.82 2014-07-13 22:36:09.000 194 33510.24 469.99 2283.74 33.82 2014-07-13 22:36:10.000 194 33510.21 469.98 2283.64 33.82 2014-07-13 22:36:11.000 194 33510.34 469.95 2283.69 33.82 2014-07-13 22:36:12.000 194 33510.26 469.93 2283.59 33.82 2014-07-13 22:36:13.000 194 33510.31 469.92 2283.63 33.82 2014-07-13 22:36:14.000 194 33510.30 469.96 2283.72 33.82 2014-07-13 22:36:15.000 194 33510.18 469.92 2283.58 33.82 2014-07-13 22:36:16.000 194 33510.29 469.98 2283.65 33.82 2014-07-13 22:36:17.000 194 33510.22 469.98 2283.65 33.82 2014-07-13 22:36:18.000 194 33510.27 469.99 2283.60 33.82 2014-07-13 22:36:19.000 194 33510.23 469.97 2283.62 33.82 2014-07-13 22:36:20.000 194 33510.33 469.96 2283.67 33.82 2014-07-13 22:36:21.000 194 33510.24 469.98 2283.68 33.82 2014-07-13 22:36:22.000 194 33510.29 469.99 2283.66 33.82 2014-07-13 22:36:23.000 194 33510.25 470.03 2283.70 33.82 2014-07-13 22:36:24.000 194 33510.30 470.05 2283.68 33.82 2014-07-13 22:36:25.000 194 33510.21 470.03 2283.69 33.82 2014-07-13 22:36:26.000 194 33510.29 470.04 2283.58 33.82 2014-07-13 22:36:27.000 194 33510.25 470.04 2283.65 33.82 2014-07-13 22:36:28.000 194 33510.23 470.06 2283.66 33.82 2014-07-13 22:36:29.000 194 33510.27 470.04 2283.76 33.82 2014-07-13 22:36:30.000 194 33510.33 470.08 2283.69 33.82 2014-07-13 22:36:30.000 194 33510.31 470.05 2283.70 33.82 2014-07-13 22:36:32.000 194 33510.21 470.11 2283.66 33.82 2014-07-13 22:36:33.000 194 33510.23 470.12 2283.65 33.82 2014-07-13 22:36:34.000 194 33510.29 470.17 2283.67 33.82 2014-07-13 22:36:35.000 194 33510.18 470.17 2283.66 33.82 2014-07-13 22:36:36.000 194 33510.23 470.23 2283.66 33.82 2014-07-13 22:36:37.000 194 33510.18 470.23 2283.65 33.82 2014-07-13 22:36:38.000 194 33510.17 470.27 2283.70 33.82 2014-07-13 22:36:39.000 194 33510.21 470.23 2283.70 33.82 2014-07-13 22:36:40.000 194 33510.22 470.29 2283.75 33.82 2014-07-13 22:36:41.000 194 33510.19 470.31 2283.70 33.82 2014-07-13 22:36:42.000 194 33510.19 470.28 2283.71 33.82 2014-07-13 22:36:43.000 194 33510.18 470.27 2283.70 33.82 2014-07-13 22:36:43.000 194 33510.16 470.28 2283.72 33.82 2014-07-13 22:36:45.000 194 33510.14 470.31 2283.74 33.82 2014-07-13 22:36:46.000 194 33510.19 470.34 2283.70 33.82 2014-07-13 22:36:47.000 194 33510.16 470.33 2283.81 33.81 2014-07-13 22:36:48.000 194 33510.12 470.40 2283.72 33.82 2014-07-13 22:36:49.000 194 33510.13 470.38 2283.74 33.81 2014-07-13 22:36:50.000 194 33510.14 470.38 2283.83 33.82 2014-07-13 22:36:51.000 194 33510.07 470.41 2283.69 33.82 2014-07-13 22:36:52.000 194 33510.03 470.41 2283.82 33.81 2014-07-13 22:36:53.000 194 33510.07 470.41 2283.71 33.82 2014-07-13 22:36:54.000 194 33510.01 470.43 2283.71 33.81 2014-07-13 22:36:55.000 194 33510.05 470.41 2283.75 33.82 2014-07-13 22:36:56.000 194 33510.09 470.43 2283.74 33.82 2014-07-13 22:36:57.000 194 33509.99 470.44 2283.74 33.81 2014-07-13 22:36:58.000 194 33510.04 470.47 2283.75 33.82 2014-07-13 22:36:59.000 194 33509.96 470.47 2283.75 33.81 2014-07-13 22:37:00.000 194 33510.03 470.44 2283.75 33.81 2014-07-13 22:37:01.000 194 33509.91 470.48 2283.75 33.81 2014-07-13 22:37:02.000 194 33509.98 470.54 2283.76 33.81 2014-07-13 22:37:03.000 194 33509.99 470.61 2283.79 33.82 2014-07-13 22:37:04.000 194 33509.97 470.61 2283.78 33.82 2014-07-13 22:37:05.000 194 33509.96 470.62 2283.80 33.81 2014-07-13 22:37:06.000 194 33509.94 470.65 2283.74 33.81 2014-07-13 22:37:07.000 194 33509.93 470.65 2283.78 33.82 2014-07-13 22:37:08.000 194 33509.92 470.74 2283.83 33.81 2014-07-13 22:37:09.000 194 33509.87 470.70 2283.73 33.81 2014-07-13 22:37:10.000 194 33509.89 470.76 2283.82 33.81 2014-07-13 22:37:11.000 194 33509.96 470.77 2283.82 33.81 2014-07-13 22:37:12.000 194 33509.90 470.80 2283.84 33.81 2014-07-13 22:37:13.000 194 33509.84 470.81 2283.81 33.81 2014-07-13 22:37:14.000 194 33509.91 470.84 2283.82 33.81 2014-07-13 22:37:15.000 194 33509.90 470.85 2283.82 33.81 2014-07-13 22:37:16.000 194 33509.93 470.80 2283.70 33.81 2014-07-13 22:37:17.000 194 33509.91 470.84 2283.78 33.81 2014-07-13 22:37:18.000 194 33509.85 470.86 2283.85 33.81 2014-07-13 22:37:19.000 194 33509.75 470.83 2283.86 33.81 2014-07-13 22:37:20.000 194 33509.82 470.86 2283.81 33.81 2014-07-13 22:37:21.000 194 33509.91 470.86 2283.79 33.81 2014-07-13 22:37:22.000 194 33509.84 470.90 2283.90 33.81 2014-07-13 22:37:23.000 194 33509.84 470.91 2283.89 33.81 2014-07-13 22:37:24.000 194 33509.77 470.86 2283.86 33.81 2014-07-13 22:37:24.000 194 33509.79 470.85 2283.86 33.81 2014-07-13 22:37:26.000 194 33509.77 470.86 2283.79 33.81 2014-07-13 22:37:27.000 194 33509.77 470.86 2283.80 33.81 2014-07-13 22:37:28.000 194 33509.79 470.89 2283.80 33.81 2014-07-13 22:37:29.000 194 33509.77 470.89 2283.87 33.81 2014-07-13 22:37:30.000 194 33509.73 470.84 2283.88 33.81 2014-07-13 22:37:31.000 194 33509.76 470.83 2283.85 33.81 2014-07-13 22:37:32.000 194 33509.78 470.85 2283.88 33.81 2014-07-13 22:37:33.000 194 33509.72 470.83 2283.84 33.81 2014-07-13 22:37:34.000 194 33509.69 470.79 2283.85 33.81 2014-07-13 22:37:35.000 194 33509.73 470.88 2283.81 33.81 2014-07-13 22:37:36.000 194 33509.69 470.88 2283.81 33.81 2014-07-13 22:37:37.000 194 33509.61 470.86 2283.84 33.81 2014-07-13 22:37:37.000 194 33509.74 470.89 2283.85 33.81 2014-07-13 22:37:39.000 194 33509.65 470.94 2283.81 33.81 2014-07-13 22:37:40.000 194 33509.62 470.92 2283.82 33.81 2014-07-13 22:37:41.000 194 33509.61 470.89 2283.88 33.81 2014-07-13 22:37:42.000 194 33509.46 470.92 2283.77 33.81 2014-07-13 22:37:43.000 194 33509.51 470.90 2283.77 33.81 2014-07-13 22:37:44.000 194 33509.56 470.88 2283.87 33.81 2014-07-13 22:37:45.000 194 33509.52 470.89 2283.94 33.81 2014-07-13 22:37:46.000 194 33509.49 470.86 2284.00 33.81 2014-07-13 22:37:47.000 194 33509.65 470.90 2283.90 33.81 2014-07-13 22:37:48.000 194 33509.57 470.91 2283.83 33.81 2014-07-13 22:37:49.000 194 33509.51 470.88 2283.82 33.81 2014-07-13 22:37:50.000 194 33509.52 470.90 2283.93 33.81 2014-07-13 22:37:51.000 194 33509.50 470.91 2283.99 33.81 2014-07-13 22:37:52.000 194 33509.43 470.89 2283.95 33.81 2014-07-13 22:37:53.000 194 33509.46 470.97 2283.90 33.81 2014-07-13 22:37:54.000 194 33509.55 470.97 2283.87 33.81 2014-07-13 22:37:55.000 194 33509.39 470.93 2283.81 33.81 2014-07-13 22:37:56.000 194 33509.46 470.94 2283.97 33.81 2014-07-13 22:37:57.000 194 33509.48 470.94 2283.85 33.81 2014-07-13 22:37:58.000 194 33509.38 470.97 2283.87 33.81 2014-07-13 22:37:59.000 194 33509.49 471.01 2283.83 33.81 2014-07-13 22:38:00.000 194 33509.47 470.96 2283.88 33.81 2014-07-13 22:38:01.000 194 33509.44 471.02 2283.93 33.81 2014-07-13 22:38:02.000 194 33509.40 471.07 2283.87 33.81 2014-07-13 22:38:03.000 194 33509.45 471.20 2283.88 33.81 2014-07-13 22:38:04.000 194 33509.43 471.16 2283.87 33.81 2014-07-13 22:38:05.000 194 33509.42 471.22 2283.91 33.81 2014-07-13 22:38:06.000 194 33509.36 471.25 2283.87 33.81 2014-07-13 22:38:07.000 194 33509.33 471.22 2283.85 33.81 2014-07-13 22:38:08.000 194 33509.44 471.29 2283.94 33.81 2014-07-13 22:38:09.000 194 33509.43 471.27 2283.88 33.81 2014-07-13 22:38:10.000 194 33509.39 471.27 2283.85 33.81 2014-07-13 22:38:11.000 194 33509.44 471.34 2283.91 33.81 2014-07-13 22:38:12.000 194 33509.50 471.38 2283.88 33.81 2014-07-13 22:38:13.000 194 33509.41 471.43 2283.90 33.81 2014-07-13 22:38:14.000 194 33509.38 471.48 2283.91 33.81 2014-07-13 22:38:15.000 194 33509.39 471.52 2283.90 33.81 2014-07-13 22:38:16.000 194 33509.32 471.52 2283.77 33.81 2014-07-13 22:38:17.000 194 33509.43 471.55 2283.84 33.81 2014-07-13 22:38:18.000 194 33509.37 471.53 2283.89 33.81 2014-07-13 22:38:18.000 194 33509.35 471.54 2283.87 33.81 2014-07-13 22:38:20.000 194 33509.31 471.58 2283.78 33.81 2014-07-13 22:38:21.000 194 33509.37 471.69 2283.93 33.81 2014-07-13 22:38:22.000 194 33509.41 471.59 2283.88 33.81 2014-07-13 22:38:23.000 194 33509.28 471.62 2283.98 33.81 2014-07-13 22:38:24.000 194 33509.39 471.66 2283.89 33.81 2014-07-13 22:38:25.000 194 33509.36 471.65 2283.87 33.81 2014-07-13 22:38:26.000 194 33509.31 471.67 2283.91 33.81 2014-07-13 22:38:27.000 194 33509.32 471.74 2283.90 33.81 2014-07-13 22:38:28.000 194 33509.44 471.79 2283.93 33.81 2014-07-13 22:38:29.000 194 33509.41 471.84 2283.87 33.81 2014-07-13 22:38:30.000 194 33509.31 471.91 2283.83 33.81 2014-07-13 22:38:31.000 194 33509.36 471.92 2283.88 33.81 2014-07-13 22:38:31.000 194 33509.35 472.02 2283.85 33.81 2014-07-13 22:38:33.000 194 33509.34 472.02 2283.89 33.81 2014-07-13 22:38:34.000 194 33509.32 472.10 2283.83 33.81 2014-07-13 22:38:35.000 194 33509.32 472.11 2283.87 33.81 2014-07-13 22:38:36.000 194 33509.22 472.11 2283.84 33.81 2014-07-13 22:38:37.000 194 33509.33 472.10 2283.78 33.81 2014-07-13 22:38:38.000 194 33509.29 472.15 2283.91 33.81 2014-07-13 22:38:39.000 194 33509.31 472.13 2283.82 33.81 2014-07-13 22:38:40.000 194 33509.28 472.15 2283.82 33.81 2014-07-13 22:38:41.000 194 33509.39 472.18 2283.79 33.81 2014-07-13 22:38:42.000 194 33509.37 472.23 2283.82 33.81 2014-07-13 22:38:43.000 194 33509.29 472.17 2283.80 33.81 2014-07-13 22:38:44.000 194 33509.31 472.24 2283.85 33.81 2014-07-13 22:38:45.000 194 33509.31 472.24 2283.82 33.81 2014-07-13 22:38:46.000 194 33509.37 472.29 2283.88 33.81 2014-07-13 22:38:47.000 194 33509.33 472.34 2283.90 33.81 2014-07-13 22:38:48.000 194 33509.34 472.39 2283.83 33.81 2014-07-13 22:38:49.000 194 33509.31 472.41 2283.76 33.81 2014-07-13 22:38:50.000 194 33509.29 472.45 2283.78 33.81 2014-07-13 22:38:51.000 194 33509.31 472.53 2283.85 33.81 2014-07-13 22:38:52.000 194 33509.31 472.53 2283.80 33.81 2014-07-13 22:38:53.000 194 33509.29 472.56 2283.81 33.81 2014-07-13 22:38:54.000 194 33509.24 472.67 2283.85 33.81 2014-07-13 22:38:55.000 194 33509.29 472.67 2283.80 33.81 2014-07-13 22:38:56.000 194 33509.36 472.72 2283.88 33.81 2014-07-13 22:38:57.000 194 33509.29 472.75 2283.84 33.81 2014-07-13 22:38:58.000 194 33509.15 472.75 2283.93 33.81 2014-07-13 22:38:59.000 194 33509.25 472.76 2283.85 33.81 2014-07-13 22:39:00.000 194 33509.28 472.75 2283.88 33.81 2014-07-13 22:39:01.000 194 33509.24 472.76 2283.91 33.81 2014-07-13 22:39:02.000 194 33509.26 472.74 2283.84 33.81 2014-07-13 22:39:03.000 194 33509.23 472.68 2283.80 33.81 2014-07-13 22:39:04.000 194 33509.25 472.73 2283.87 33.81 2014-07-13 22:39:05.000 194 33509.26 472.73 2283.85 33.81 2014-07-13 22:39:06.000 194 33509.28 472.77 2283.85 33.81 2014-07-13 22:39:07.000 194 33509.21 472.77 2283.87 33.81 2014-07-13 22:39:08.000 194 33509.15 472.75 2283.85 33.81 2014-07-13 22:39:09.000 194 33509.18 472.74 2283.77 33.81 2014-07-13 22:39:10.000 194 33509.12 472.72 2283.80 33.81 2014-07-13 22:39:11.000 194 33509.34 472.74 2283.84 33.81 2014-07-13 22:39:12.000 194 33509.31 472.73 2283.84 33.81 2014-07-13 22:39:12.000 194 33509.22 472.67 2283.78 33.81 2014-07-13 22:39:14.000 194 33509.18 472.66 2283.86 33.81 2014-07-13 22:39:15.000 194 33509.15 472.66 2283.83 33.81 2014-07-13 22:39:16.000 194 33509.16 472.68 2283.84 33.81 2014-07-13 22:39:17.000 194 33509.18 472.70 2283.76 33.81 2014-07-13 22:39:18.000 194 33509.13 472.69 2283.82 33.81 2014-07-13 22:39:19.000 194 33509.10 472.71 2283.85 33.81 2014-07-13 22:39:20.000 194 33509.18 472.73 2283.87 33.81 2014-07-13 22:39:21.000 194 33509.15 472.79 2283.81 33.81 2014-07-13 22:39:22.000 194 33509.10 472.78 2283.80 33.81 2014-07-13 22:39:23.000 194 33509.13 472.79 2283.86 33.81 2014-07-13 22:39:24.000 194 33509.14 472.76 2283.91 33.81 2014-07-13 22:39:25.000 194 33509.11 472.73 2283.85 33.81 2014-07-13 22:39:25.000 194 33509.12 472.80 2283.85 33.81 2014-07-13 22:39:27.000 194 33509.07 472.81 2283.88 33.81 2014-07-13 22:39:28.000 194 33508.96 472.74 2283.89 33.81 2014-07-13 22:39:29.000 194 33509.05 472.79 2283.87 33.81 2014-07-13 22:39:30.000 194 33509.09 472.77 2283.88 33.81 2014-07-13 22:39:31.000 194 33509.04 472.74 2283.87 33.81 2014-07-13 22:39:32.000 194 33509.09 472.74 2283.84 33.81 2014-07-13 22:39:33.000 194 33509.11 472.74 2283.85 33.81 2014-07-13 22:39:34.000 194 33508.99 472.72 2283.85 33.81 2014-07-13 22:39:35.000 194 33509.17 472.70 2283.85 33.81 2014-07-13 22:39:36.000 194 33509.03 472.74 2283.89 33.81 2014-07-13 22:39:37.000 194 33509.08 472.78 2283.88 33.81 2014-07-13 22:39:38.000 194 33509.04 472.75 2283.86 33.81 2014-07-13 22:39:39.000 194 33509.04 472.72 2283.84 33.81 2014-07-13 22:39:40.000 194 33509.07 472.77 2283.84 33.81 2014-07-13 22:39:41.000 194 33509.00 472.74 2283.83 33.81 2014-07-13 22:39:42.000 194 33509.05 472.72 2283.88 33.81 2014-07-13 22:39:43.000 194 33509.04 472.70 2283.87 33.81 2014-07-13 22:39:44.000 194 33509.03 472.67 2283.87 33.81 2014-07-13 22:39:45.000 194 33509.08 472.64 2283.82 33.81 2014-07-13 22:39:46.000 194 33508.88 472.63 2283.90 33.81 2014-07-13 22:39:47.000 194 33509.03 472.65 2283.84 33.81 2014-07-13 22:39:48.000 194 33508.89 472.63 2283.88 33.81 2014-07-13 22:39:49.000 194 33508.97 472.62 2283.86 33.81 2014-07-13 22:39:50.000 194 33508.87 472.66 2283.87 33.81 2014-07-13 22:39:51.000 194 33508.93 472.65 2283.84 33.81 2014-07-13 22:39:52.000 194 33509.00 472.66 2283.91 33.81 2014-07-13 22:39:53.000 194 33508.93 472.69 2283.84 33.81 2014-07-13 22:39:54.000 194 33508.99 472.63 2283.81 33.81 2014-07-13 22:39:55.000 194 33508.90 472.62 2283.84 33.81 2014-07-13 22:39:56.000 194 33508.94 472.72 2283.83 33.81 2014-07-13 22:39:57.000 194 33508.92 472.68 2283.82 33.81 2014-07-13 22:39:58.000 194 33508.81 472.65 2283.89 33.81 2014-07-13 22:39:59.000 194 33508.82 472.64 2283.87 33.81 2014-07-13 22:40:00.000 194 33508.84 472.61 2283.88 33.81 2014-07-13 22:40:01.000 194 33508.84 472.60 2283.78 33.81 2014-07-13 22:40:02.000 194 33508.86 472.55 2283.87 33.81 2014-07-13 22:40:03.000 194 33508.82 472.48 2283.84 33.81 2014-07-13 22:40:04.000 194 33508.81 472.51 2283.88 33.81 2014-07-13 22:40:05.000 194 33508.81 472.50 2283.82 33.81 2014-07-13 22:40:06.000 194 33508.84 472.51 2283.86 33.81 2014-07-13 22:40:06.000 194 33508.82 472.53 2283.88 33.81 2014-07-13 22:40:08.000 194 33508.88 472.52 2283.90 33.81 2014-07-13 22:40:09.000 194 33508.86 472.54 2283.87 33.81 2014-07-13 22:40:10.000 194 33508.74 472.52 2283.83 33.81 2014-07-13 22:40:11.000 194 33508.91 472.53 2283.85 33.81 2014-07-13 22:40:12.000 194 33508.78 472.51 2283.81 33.81 2014-07-13 22:40:13.000 194 33508.82 472.48 2283.86 33.81 2014-07-13 22:40:14.000 194 33508.86 472.51 2283.82 33.80 2014-07-13 22:40:15.000 194 33508.79 472.50 2283.88 33.81 2014-07-13 22:40:16.000 194 33508.81 472.45 2283.85 33.81 2014-07-13 22:40:17.000 194 33508.78 472.49 2283.88 33.81 2014-07-13 22:40:18.000 194 33508.74 472.47 2283.88 33.81 2014-07-13 22:40:19.000 194 33508.81 472.46 2283.85 33.81 2014-07-13 22:40:19.000 194 33508.79 472.46 2283.78 33.80 2014-07-13 22:40:21.000 194 33508.82 472.42 2283.88 33.81 2014-07-13 22:40:22.000 194 33508.74 472.40 2283.82 33.81 2014-07-13 22:40:23.000 194 33508.82 472.42 2283.84 33.81 2014-07-13 22:40:24.000 194 33508.81 472.35 2283.87 33.81 2014-07-13 22:40:25.000 194 33508.78 472.34 2283.78 33.81 2014-07-13 22:40:26.000 194 33508.82 472.36 2283.86 33.80 2014-07-13 22:40:27.000 194 33508.89 472.38 2283.85 33.80 2014-07-13 22:40:28.000 194 33508.80 472.34 2283.84 33.80 2014-07-13 22:40:29.000 194 33508.79 472.36 2283.79 33.80 2014-07-13 22:40:30.000 194 33508.86 472.34 2283.81 33.80 2014-07-13 22:40:31.000 194 33508.82 472.38 2283.84 33.80 2014-07-13 22:40:32.000 194 33508.85 472.41 2283.76 33.81 2014-07-13 22:40:33.000 194 33508.84 472.36 2283.83 33.80 2014-07-13 22:40:34.000 194 33508.79 472.38 2283.82 33.80 2014-07-13 22:40:35.000 194 33508.76 472.40 2283.79 33.80 2014-07-13 22:40:36.000 194 33508.85 472.41 2283.79 33.81 2014-07-13 22:40:37.000 194 33508.82 472.38 2283.85 33.80 2014-07-13 22:40:38.000 194 33508.85 472.34 2283.72 33.80 2014-07-13 22:40:39.000 194 33508.80 472.42 2283.85 33.80 2014-07-13 22:40:40.000 194 33508.82 472.37 2283.81 33.80 2014-07-13 22:40:41.000 194 33508.93 472.39 2283.74 33.80 2014-07-13 22:40:42.000 194 33508.78 472.39 2283.74 33.80 2014-07-13 22:40:43.000 194 33508.79 472.39 2283.77 33.80 2014-07-13 22:40:44.000 194 33508.79 472.36 2283.85 33.80 2014-07-13 22:40:45.000 194 33508.83 472.32 2283.69 33.80 2014-07-13 22:40:46.000 194 33508.82 472.29 2283.83 33.80 2014-07-13 22:40:47.000 194 33508.75 472.29 2283.80 33.80 2014-07-13 22:40:48.000 194 33508.80 472.29 2283.80 33.80 2014-07-13 22:40:49.000 194 33508.78 472.28 2283.69 33.80 2014-07-13 22:40:50.000 194 33508.73 472.27 2283.74 33.80 2014-07-13 22:40:51.000 194 33508.71 472.29 2283.78 33.80 2014-07-13 22:40:52.000 194 33508.79 472.28 2283.80 33.80 2014-07-13 22:40:53.000 194 33508.76 472.23 2283.77 33.80 2014-07-13 22:40:54.000 194 33508.84 472.22 2283.82 33.80 2014-07-13 22:40:55.000 194 33508.74 472.24 2283.76 33.80 2014-07-13 22:40:56.000 194 33508.74 472.26 2283.74 33.80 2014-07-13 22:40:57.000 194 33508.73 472.18 2283.82 33.80 2014-07-13 22:40:58.000 194 33508.80 472.24 2283.82 33.80 2014-07-13 22:40:59.000 194 33508.72 472.15 2283.78 33.80 2014-07-13 22:41:00.000 194 33508.68 472.15 2283.84 33.80 2014-07-13 22:41:00.000 194 33508.85 472.16 2283.84 33.80 2014-07-13 22:41:02.000 194 33508.75 472.14 2283.71 33.80 2014-07-13 22:41:03.000 194 33508.74 472.12 2283.80 33.80 2014-07-13 22:41:04.000 194 33508.74 472.10 2283.70 33.80 2014-07-13 22:41:05.000 194 33508.66 472.10 2283.76 33.80 2014-07-13 22:41:06.000 194 33508.70 472.06 2283.77 33.80 2014-07-13 22:41:07.000 194 33508.74 472.06 2283.77 33.80 2014-07-13 22:41:08.000 194 33508.68 472.02 2283.78 33.80 2014-07-13 22:41:09.000 194 33508.76 472.09 2283.70 33.80 2014-07-13 22:41:10.000 194 33508.73 472.03 2283.81 33.80 2014-07-13 22:41:11.000 194 33508.81 471.97 2283.75 33.80 2014-07-13 22:41:12.000 194 33508.63 472.01 2283.75 33.80 2014-07-13 22:41:13.000 194 33508.78 472.01 2283.81 33.80 2014-07-13 22:41:13.000 194 33508.69 471.96 2283.82 33.80 2014-07-13 22:41:15.000 194 33508.74 471.96 2283.75 33.80 2014-07-13 22:41:16.000 194 33508.71 471.95 2283.71 33.80 2014-07-13 22:41:17.000 194 33508.71 471.88 2283.78 33.80 2014-07-13 22:41:18.000 194 33508.62 471.87 2283.70 33.80 2014-07-13 22:41:19.000 194 33508.71 471.77 2283.80 33.80 2014-07-13 22:41:20.000 194 33508.69 471.71 2283.77 33.80 2014-07-13 22:41:21.000 194 33508.58 471.67 2283.74 33.80 2014-07-13 22:41:22.000 194 33508.64 471.64 2283.74 33.80 2014-07-13 22:41:23.000 194 33508.63 471.62 2283.75 33.80 2014-07-13 22:41:24.000 194 33508.72 471.58 2283.74 33.80 2014-07-13 22:41:25.000 194 33508.57 471.49 2283.77 33.80 2014-07-13 22:41:26.000 194 33508.61 471.47 2283.82 33.80 2014-07-13 22:41:27.000 194 33508.66 471.44 2283.78 33.81 2014-07-13 22:41:28.000 194 33508.63 471.46 2283.73 33.80 2014-07-13 22:41:29.000 194 33508.59 471.36 2283.84 33.80 2014-07-13 22:41:30.000 194 33508.62 471.34 2283.77 33.80 2014-07-13 22:41:31.000 194 33508.71 471.28 2283.71 33.80 2014-07-13 22:41:32.000 194 33508.70 471.29 2283.68 33.80 2014-07-13 22:41:33.000 194 33508.70 471.22 2283.79 33.80 2014-07-13 22:41:34.000 194 33508.63 471.21 2283.75 33.80 2014-07-13 22:41:35.000 194 33508.62 471.18 2283.74 33.80 2014-07-13 22:41:36.000 194 33508.64 471.12 2283.74 33.80 2014-07-13 22:41:37.000 194 33508.63 471.14 2283.71 33.80 2014-07-13 22:41:38.000 194 33508.57 471.13 2283.75 33.80 2014-07-13 22:41:39.000 194 33508.60 471.00 2283.72 33.80 2014-07-13 22:41:40.000 194 33508.63 470.98 2283.71 33.80 2014-07-13 22:41:41.000 194 33508.65 470.93 2283.80 33.80 2014-07-13 22:41:42.000 194 33508.54 470.90 2283.82 33.80 2014-07-13 22:41:43.000 194 33508.66 470.80 2283.70 33.80 2014-07-13 22:41:44.000 194 33508.57 470.76 2283.74 33.80 2014-07-13 22:41:45.000 194 33508.69 470.79 2283.67 33.80 2014-07-13 22:41:46.000 194 33508.61 470.73 2283.74 33.80 2014-07-13 22:41:47.000 194 33508.57 470.69 2283.71 33.80 2014-07-13 22:41:48.000 194 33508.50 470.66 2283.68 33.80 2014-07-13 22:41:49.000 194 33508.65 470.62 2283.65 33.80 2014-07-13 22:41:50.000 194 33508.58 470.62 2283.68 33.80 2014-07-13 22:41:51.000 194 33508.60 470.53 2283.69 33.80 2014-07-13 22:41:52.000 194 33508.56 470.51 2283.69 33.80 2014-07-13 22:41:53.000 194 33508.49 470.49 2283.74 33.80 2014-07-13 22:41:54.000 194 33508.61 470.46 2283.69 33.80 2014-07-13 22:41:54.000 194 33508.47 470.40 2283.72 33.80 2014-07-13 22:41:56.000 194 33508.56 470.38 2283.69 33.80 2014-07-13 22:41:57.000 194 33508.53 470.35 2283.76 33.80 2014-07-13 22:41:58.000 194 33508.60 470.34 2283.75 33.80 2014-07-13 22:41:59.000 194 33508.56 470.32 2283.78 33.80 2014-07-13 22:42:00.000 194 33508.62 470.33 2283.82 33.80 2014-07-13 22:42:01.000 194 33508.66 470.26 2283.70 33.80 2014-07-13 22:42:02.000 194 33508.59 470.23 2283.62 33.80 2014-07-13 22:42:03.000 194 33508.56 470.20 2283.65 33.80 2014-07-13 22:42:04.000 194 33508.57 470.21 2283.69 33.80 2014-07-13 22:42:05.000 194 33508.50 470.15 2283.64 33.80 2014-07-13 22:42:06.000 194 33508.59 470.10 2283.62 33.80 2014-07-13 22:42:07.000 194 33508.57 470.03 2283.68 33.80 2014-07-13 22:42:07.000 194 33508.65 469.99 2283.72 33.80 2014-07-13 22:42:09.000 194 33508.54 469.99 2283.68 33.80 2014-07-13 22:42:10.000 194 33508.54 469.93 2283.63 33.80 2014-07-13 22:42:11.000 194 33508.59 469.87 2283.69 33.80 2014-07-13 22:42:12.000 194 33508.47 469.84 2283.72 33.80 2014-07-13 22:42:13.000 194 33508.65 469.81 2283.57 33.80 2014-07-13 22:42:14.000 194 33508.61 469.77 2283.60 33.80 2014-07-13 22:42:15.000 194 33508.60 469.78 2283.68 33.80 2014-07-13 22:42:16.000 194 33508.60 469.76 2283.51 33.80 2014-07-13 22:42:17.000 194 33508.68 469.74 2283.70 33.80 2014-07-13 22:42:18.000 194 33508.60 469.69 2283.61 33.80 2014-07-13 22:42:19.000 194 33508.69 469.72 2283.64 33.80 2014-07-13 22:42:20.000 194 33508.68 469.69 2283.72 33.80 2014-07-13 22:42:21.000 194 33508.59 469.65 2283.52 33.80 2014-07-13 22:42:22.000 194 33508.68 469.60 2283.56 33.80 2014-07-13 22:42:23.000 194 33508.59 469.56 2283.61 33.80 2014-07-13 22:42:24.000 194 33508.74 469.49 2283.62 33.80 2014-07-13 22:42:25.000 194 33508.66 469.43 2283.66 33.80 2014-07-13 22:42:26.000 194 33508.63 469.37 2283.62 33.80 2014-07-13 22:42:27.000 194 33508.68 469.32 2283.58 33.80 2014-07-13 22:42:28.000 194 33508.67 469.27 2283.62 33.80 2014-07-13 22:42:29.000 194 33508.67 469.23 2283.59 33.80 2014-07-13 22:42:30.000 194 33508.71 469.14 2283.66 33.80 2014-07-13 22:42:31.000 194 33508.74 469.13 2283.57 33.80 2014-07-13 22:42:32.000 194 33508.69 469.11 2283.57 33.80 2014-07-13 22:42:33.000 194 33508.75 469.02 2283.60 33.80 2014-07-13 22:42:34.000 194 33508.75 469.00 2283.60 33.80 2014-07-13 22:42:35.000 194 33508.75 468.96 2283.64 33.80 2014-07-13 22:42:36.000 194 33508.73 468.95 2283.56 33.80 2014-07-13 22:42:37.000 194 33508.71 468.91 2283.58 33.80 2014-07-13 22:42:38.000 194 33508.74 468.88 2283.50 33.80 2014-07-13 22:42:39.000 194 33508.78 468.85 2283.49 33.80 2014-07-13 22:42:40.000 194 33508.85 468.75 2283.49 33.80 2014-07-13 22:42:41.000 194 33508.68 468.73 2283.50 33.80 2014-07-13 22:42:42.000 194 33508.79 468.63 2283.43 33.80 2014-07-13 22:42:43.000 194 33508.79 468.56 2283.47 33.80 2014-07-13 22:42:44.000 194 33508.79 468.53 2283.46 33.80 2014-07-13 22:42:45.000 194 33508.82 468.48 2283.50 33.80 2014-07-13 22:42:46.000 194 33508.89 468.43 2283.46 33.80 2014-07-13 22:42:47.000 194 33508.87 468.38 2283.44 33.80 2014-07-13 22:42:48.000 194 33508.83 468.35 2283.44 33.80 2014-07-13 22:42:48.000 194 33508.87 468.22 2283.41 33.80 2014-07-13 22:42:50.000 194 33508.83 468.21 2283.45 33.80 2014-07-13 22:42:51.000 194 33508.84 468.15 2283.49 33.80 2014-07-13 22:42:52.000 194 33508.87 468.21 2283.43 33.80 2014-07-13 22:42:53.000 194 33509.03 468.15 2283.40 33.80 2014-07-13 22:42:54.000 194 33508.91 468.14 2283.48 33.80 2014-07-13 22:42:55.000 194 33508.89 468.06 2283.47 33.80 2014-07-13 22:42:56.000 194 33508.89 468.05 2283.43 33.80 2014-07-13 22:42:57.000 194 33508.89 468.01 2283.51 33.80 2014-07-13 22:42:58.000 194 33508.93 468.02 2283.41 33.80 2014-07-13 22:42:59.000 194 33508.94 468.02 2283.43 33.80 2014-07-13 22:43:00.000 194 33508.79 468.00 2283.42 33.80 2014-07-13 22:43:01.000 194 33508.90 467.90 2283.43 33.80 2014-07-13 22:43:01.000 194 33508.95 467.90 2283.47 33.80 2014-07-13 22:43:03.000 194 33508.88 467.83 2283.45 33.80 2014-07-13 22:43:04.000 194 33508.94 467.77 2283.44 33.80 2014-07-13 22:43:05.000 194 33509.01 467.78 2283.40 33.80 2014-07-13 22:43:06.000 194 33508.93 467.81 2283.44 33.80 2014-07-13 22:43:07.000 194 33508.91 467.85 2283.36 33.80 2014-07-13 22:43:08.000 194 33508.99 467.86 2283.43 33.80 2014-07-13 22:43:09.000 194 33508.99 467.82 2283.39 33.80 2014-07-13 22:43:10.000 194 33508.93 467.81 2283.44 33.80 2014-07-13 22:43:11.000 194 33509.07 467.82 2283.48 33.80 2014-07-13 22:43:12.000 194 33508.93 467.75 2283.45 33.80 2014-07-13 22:43:13.000 194 33509.03 467.69 2283.42 33.80 2014-07-13 22:43:14.000 194 33508.93 467.64 2283.43 33.80 2014-07-13 22:43:15.000 194 33508.88 467.61 2283.41 33.80 2014-07-13 22:43:16.000 194 33509.00 467.48 2283.36 33.80 2014-07-13 22:43:17.000 194 33508.91 467.49 2283.42 33.80 2014-07-13 22:43:18.000 194 33508.90 467.42 2283.45 33.80 2014-07-13 22:43:19.000 194 33508.95 467.37 2283.29 33.80 2014-07-13 22:43:20.000 194 33508.84 467.35 2283.35 33.80 2014-07-13 22:43:21.000 194 33508.82 467.35 2283.32 33.80 2014-07-13 22:43:22.000 194 33508.79 467.30 2283.38 33.80 2014-07-13 22:43:23.000 194 33508.86 467.26 2283.44 33.80 2014-07-13 22:43:24.000 194 33508.78 467.25 2283.45 33.80 2014-07-13 22:43:25.000 194 33508.80 467.25 2283.33 33.80 2014-07-13 22:43:26.000 194 33508.80 467.23 2283.36 33.80 2014-07-13 22:43:27.000 194 33508.80 467.16 2283.33 33.80 2014-07-13 22:43:28.000 194 33508.81 467.17 2283.34 33.80 2014-07-13 22:43:29.000 194 33508.76 467.14 2283.40 33.80 2014-07-13 22:43:30.000 194 33508.76 467.14 2283.42 33.80 2014-07-13 22:43:31.000 194 33508.79 467.06 2283.35 33.80 2014-07-13 22:43:32.000 194 33508.74 467.06 2283.38 33.80 2014-07-13 22:43:33.000 194 33508.77 467.08 2283.35 33.80 2014-07-13 22:43:34.000 194 33508.74 467.05 2283.49 33.80 2014-07-13 22:43:35.000 194 33508.79 467.05 2283.43 33.80 2014-07-13 22:43:36.000 194 33508.70 467.07 2283.31 33.80 2014-07-13 22:43:37.000 194 33508.66 467.01 2283.42 33.80 2014-07-13 22:43:38.000 194 33508.69 467.01 2283.36 33.80 2014-07-13 22:43:39.000 194 33508.72 467.02 2283.39 33.80 2014-07-13 22:43:40.000 194 33508.72 466.99 2283.44 33.80 2014-07-13 22:43:41.000 194 33508.78 466.97 2283.36 33.80 2014-07-13 22:43:42.000 194 33508.69 466.92 2283.36 33.80 2014-07-13 22:43:42.000 194 33508.66 466.88 2283.43 33.80 2014-07-13 22:43:44.000 194 33508.65 466.84 2283.45 33.80 2014-07-13 22:43:45.000 194 33508.68 466.85 2283.32 33.80 2014-07-13 22:43:46.000 194 33508.72 466.85 2283.35 33.80 2014-07-13 22:43:47.000 194 33508.68 466.84 2283.40 33.80 2014-07-13 22:43:48.000 194 33508.71 466.81 2283.35 33.80 2014-07-13 22:43:49.000 194 33508.84 466.91 2283.38 33.80 2014-07-13 22:43:50.000 194 33508.76 466.88 2283.34 33.80 2014-07-13 22:43:51.000 194 33508.71 466.93 2283.34 33.80 2014-07-13 22:43:52.000 194 33508.73 466.88 2283.44 33.80 2014-07-13 22:43:53.000 194 33508.72 466.94 2283.39 33.80 2014-07-13 22:43:54.000 194 33508.72 466.89 2283.38 33.80 2014-07-13 22:43:55.000 194 33508.69 466.88 2283.34 33.80 2014-07-13 22:43:55.000 194 33508.70 466.84 2283.35 33.80 2014-07-13 22:43:57.000 194 33508.68 466.86 2283.47 33.80 2014-07-13 22:43:58.000 194 33508.74 466.82 2283.36 33.80 2014-07-13 22:43:59.000 194 33508.68 466.83 2283.34 33.80 2014-07-13 22:44:00.000 194 33508.76 466.81 2283.38 33.80 2014-07-13 22:44:01.000 194 33508.68 466.81 2283.39 33.80 2014-07-13 22:44:02.000 194 33508.70 466.79 2283.43 33.80 2014-07-13 22:44:03.000 194 33508.71 466.77 2283.31 33.80 2014-07-13 22:44:04.000 194 33508.72 466.78 2283.38 33.80 2014-07-13 22:44:05.000 194 33508.71 466.77 2283.28 33.80 2014-07-13 22:44:06.000 194 33508.62 466.78 2283.33 33.80 2014-07-13 22:44:07.000 194 33508.67 466.83 2283.33 33.80 2014-07-13 22:44:08.000 194 33508.67 466.83 2283.33 33.80 2014-07-13 22:44:09.000 194 33508.63 466.83 2283.41 33.80 2014-07-13 22:44:10.000 194 33508.62 466.81 2283.33 33.80 2014-07-13 22:44:11.000 194 33508.67 466.83 2283.39 33.80 2014-07-13 22:44:12.000 194 33508.57 466.83 2283.38 33.80 2014-07-13 22:44:13.000 194 33508.63 466.77 2283.34 33.80 2014-07-13 22:44:14.000 194 33508.56 466.75 2283.28 33.80 2014-07-13 22:44:15.000 194 33508.65 466.77 2283.34 33.80 2014-07-13 22:44:16.000 194 33508.63 466.74 2283.36 33.80 2014-07-13 22:44:17.000 194 33508.63 466.75 2283.34 33.80 2014-07-13 22:44:18.000 194 33508.60 466.70 2283.36 33.80 2014-07-13 22:44:19.000 194 33508.43 466.73 2283.36 33.80 2014-07-13 22:44:20.000 194 33508.49 466.74 2283.29 33.80 2014-07-13 22:44:21.000 194 33508.58 466.72 2283.40 33.80 2014-07-13 22:44:22.000 194 33508.60 466.78 2283.38 33.80 2014-07-13 22:44:23.000 194 33508.59 466.80 2283.42 33.80 2014-07-13 22:44:24.000 194 33508.54 466.80 2283.42 33.80 2014-07-13 22:44:25.000 194 33508.56 466.77 2283.42 33.80 2014-07-13 22:44:26.000 194 33508.49 466.81 2283.43 33.80 2014-07-13 22:44:27.000 194 33508.44 466.87 2283.44 33.80 2014-07-13 22:44:28.000 194 33508.44 466.89 2283.34 33.80 2014-07-13 22:44:29.000 194 33508.52 466.89 2283.42 33.80 2014-07-13 22:44:30.000 194 33508.54 466.90 2283.43 33.80 2014-07-13 22:44:31.000 194 33508.43 466.94 2283.41 33.80 2014-07-13 22:44:32.000 194 33508.50 466.94 2283.38 33.80 2014-07-13 22:44:33.000 194 33508.49 466.93 2283.41 33.80 2014-07-13 22:44:34.000 194 33508.40 466.90 2283.40 33.80 2014-07-13 22:44:35.000 194 33508.43 466.97 2283.44 33.80 2014-07-13 22:44:36.000 194 33508.43 466.95 2283.41 33.80 2014-07-13 22:44:36.000 194 33508.49 466.94 2283.39 33.80 2014-07-13 22:44:38.000 194 33508.51 466.94 2283.43 33.80 2014-07-13 22:44:39.000 194 33508.44 467.00 2283.41 33.80 2014-07-13 22:44:40.000 194 33508.53 467.06 2283.47 33.80 2014-07-13 22:44:41.000 194 33508.54 467.06 2283.38 33.80 2014-07-13 22:44:42.000 194 33508.54 467.09 2283.39 33.80 2014-07-13 22:44:43.000 194 33508.47 467.04 2283.42 33.80 2014-07-13 22:44:44.000 194 33508.43 467.05 2283.41 33.80 2014-07-13 22:44:45.000 194 33508.49 467.08 2283.40 33.80 2014-07-13 22:44:46.000 194 33508.47 467.05 2283.45 33.80 2014-07-13 22:44:47.000 194 33508.48 467.03 2283.45 33.80 2014-07-13 22:44:48.000 194 33508.48 467.03 2283.38 33.80 2014-07-13 22:44:49.000 194 33508.49 467.00 2283.45 33.80 2014-07-13 22:44:49.000 194 33508.51 467.00 2283.42 33.80 2014-07-13 22:44:51.000 194 33508.51 467.01 2283.39 33.80 2014-07-13 22:44:52.000 194 33508.48 467.02 2283.38 33.80 2014-07-13 22:44:53.000 194 33508.47 467.01 2283.36 33.80 2014-07-13 22:44:54.000 194 33508.51 467.06 2283.41 33.80 2014-07-13 22:44:55.000 194 33508.53 467.06 2283.41 33.80 2014-07-13 22:44:56.000 194 33508.48 467.03 2283.37 33.80 2014-07-13 22:44:57.000 194 33508.50 467.07 2283.47 33.80 2014-07-13 22:44:58.000 194 33508.50 467.10 2283.33 33.80 2014-07-13 22:44:59.000 194 33508.57 467.01 2283.37 33.80 2014-07-13 22:45:00.000 194 33508.49 467.07 2283.41 33.80 2014-07-13 22:45:01.000 194 33508.61 467.08 2283.47 33.80 2014-07-13 22:45:02.000 194 33508.59 467.05 2283.47 33.80 2014-07-13 22:45:03.000 194 33508.62 467.08 2283.43 33.80 2014-07-13 22:45:04.000 194 33508.59 467.03 2283.37 33.80 2014-07-13 22:45:05.000 194 33508.65 467.05 2283.40 33.80 2014-07-13 22:45:06.000 194 33508.60 467.05 2283.38 33.80 2014-07-13 22:45:07.000 194 33508.78 467.06 2283.47 33.80 2014-07-13 22:45:08.000 194 33508.69 467.08 2283.44 33.80 2014-07-13 22:45:09.000 194 33508.67 467.06 2283.38 33.80 2014-07-13 22:45:10.000 194 33508.69 467.08 2283.36 33.80 2014-07-13 22:45:11.000 194 33508.69 467.08 2283.38 33.80 2014-07-13 22:45:12.000 194 33508.77 467.05 2283.44 33.80 2014-07-13 22:45:13.000 194 33508.87 467.05 2283.37 33.80 2014-07-13 22:45:14.000 194 33508.88 467.07 2283.34 33.80 2014-07-13 22:45:15.000 194 33508.85 467.02 2283.32 33.80 2014-07-13 22:45:16.000 194 33508.88 467.07 2283.34 33.80 2014-07-13 22:45:17.000 194 33508.84 467.09 2283.41 33.80 2014-07-13 22:45:18.000 194 33508.91 467.08 2283.28 33.80 2014-07-13 22:45:19.000 194 33508.93 467.08 2283.30 33.80 2014-07-13 22:45:20.000 194 33508.99 467.11 2283.29 33.80 2014-07-13 22:45:21.000 194 33508.99 467.14 2283.35 33.80 2014-07-13 22:45:22.000 194 33509.04 467.18 2283.28 33.80 2014-07-13 22:45:23.000 194 33509.15 467.20 2283.28 33.80 2014-07-13 22:45:24.000 194 33509.07 467.19 2283.34 33.80 2014-07-13 22:45:25.000 194 33509.08 467.12 2283.34 33.80 2014-07-13 22:45:26.000 194 33509.00 467.16 2283.31 33.80 2014-07-13 22:45:27.000 194 33509.03 467.21 2283.28 33.80 2014-07-13 22:45:28.000 194 33509.06 467.20 2283.32 33.80 2014-07-13 22:45:29.000 194 33509.18 467.15 2283.32 33.80 2014-07-13 22:45:30.000 194 33509.06 467.21 2283.31 33.80 2014-07-13 22:45:30.000 194 33509.13 467.21 2283.26 33.80 2014-07-13 22:45:32.000 194 33509.05 467.24 2283.26 33.80 2014-07-13 22:45:33.000 194 33509.09 467.23 2283.27 33.80 2014-07-13 22:45:34.000 194 33509.10 467.31 2283.29 33.80 2014-07-13 22:45:35.000 194 33509.14 467.35 2283.26 33.80 2014-07-13 22:45:36.000 194 33509.18 467.34 2283.30 33.80 2014-07-13 22:45:37.000 194 33509.04 467.40 2283.11 33.80 2014-07-13 22:45:38.000 194 33509.16 467.39 2283.19 33.80 2014-07-13 22:45:39.000 194 33509.16 467.42 2283.23 33.80 2014-07-13 22:45:40.000 194 33509.22 467.43 2283.22 33.80 2014-07-13 22:45:41.000 194 33509.22 467.41 2283.23 33.80 2014-07-13 22:45:42.000 194 33509.18 467.45 2283.17 33.80 2014-07-13 22:45:43.000 194 33509.22 467.41 2283.24 33.80 2014-07-13 22:45:43.000 194 33509.17 467.42 2283.20 33.80 2014-07-13 22:45:45.000 194 33509.24 467.41 2283.13 33.80 2014-07-13 22:45:46.000 194 33509.28 467.41 2283.15 33.80 2014-07-13 22:45:47.000 194 33509.37 467.46 2283.17 33.80 2014-07-13 22:45:48.000 194 33509.32 467.49 2283.17 33.80 2014-07-13 22:45:49.000 194 33509.25 467.52 2283.23 33.80 2014-07-13 22:45:50.000 194 33509.32 467.52 2283.14 33.80 2014-07-13 22:45:51.000 194 33509.35 467.56 2283.22 33.80 2014-07-13 22:45:52.000 194 33509.28 467.58 2283.22 33.80 2014-07-13 22:45:53.000 194 33509.21 467.59 2283.16 33.80 2014-07-13 22:45:54.000 194 33509.23 467.57 2283.21 33.80 2014-07-13 22:45:55.000 194 33509.37 467.64 2283.31 33.80 2014-07-13 22:45:56.000 194 33509.31 467.60 2283.25 33.80 2014-07-13 22:45:57.000 194 33509.26 467.66 2283.19 33.80 2014-07-13 22:45:58.000 194 33509.26 467.67 2283.24 33.80 2014-07-13 22:45:59.000 194 33509.21 467.67 2283.21 33.80 2014-07-13 22:46:00.000 194 33509.24 467.69 2283.22 33.80 2014-07-13 22:46:01.000 194 33509.23 467.70 2283.22 33.80 2014-07-13 22:46:02.000 194 33509.24 467.72 2283.22 33.80 2014-07-13 22:46:03.000 194 33509.24 467.76 2283.26 33.80 2014-07-13 22:46:04.000 194 33509.28 467.76 2283.18 33.80 2014-07-13 22:46:05.000 194 33509.25 467.71 2283.23 33.80 2014-07-13 22:46:06.000 194 33509.25 467.74 2283.19 33.80 2014-07-13 22:46:07.000 194 33509.28 467.69 2283.24 33.80 2014-07-13 22:46:08.000 194 33509.25 467.66 2283.29 33.80 2014-07-13 22:46:09.000 194 33509.26 467.59 2283.24 33.80 2014-07-13 22:46:10.000 194 33509.21 467.56 2283.18 33.80 2014-07-13 22:46:11.000 194 33509.25 467.54 2283.27 33.80 2014-07-13 22:46:12.000 194 33509.16 467.48 2283.31 33.80 2014-07-13 22:46:13.000 194 33509.31 467.44 2283.28 33.80 2014-07-13 22:46:14.000 194 33509.17 467.36 2283.30 33.80 2014-07-13 22:46:15.000 194 33509.32 467.37 2283.27 33.80 2014-07-13 22:46:16.000 194 33509.26 467.28 2283.25 33.80 2014-07-13 22:46:17.000 194 33509.31 467.24 2283.37 33.80 2014-07-13 22:46:18.000 194 33509.28 467.16 2283.25 33.80 2014-07-13 22:46:19.000 194 33509.31 467.08 2283.31 33.80 2014-07-13 22:46:20.000 194 33509.31 467.06 2283.28 33.80 2014-07-13 22:46:21.000 194 33509.43 467.06 2283.24 33.80 2014-07-13 22:46:22.000 194 33509.35 466.97 2283.28 33.80 2014-07-13 22:46:23.000 194 33509.25 466.97 2283.28 33.80 2014-07-13 22:46:24.000 194 33509.36 466.97 2283.36 33.80 2014-07-13 22:46:24.000 194 33509.28 466.88 2283.25 33.80 2014-07-13 22:46:26.000 194 33509.32 466.82 2283.29 33.80 2014-07-13 22:46:27.000 194 33509.32 466.85 2283.32 33.80 2014-07-13 22:46:28.000 194 33509.29 466.81 2283.25 33.80 2014-07-13 22:46:29.000 194 33509.43 466.82 2283.34 33.80 2014-07-13 22:46:30.000 194 33509.40 466.81 2283.22 33.80 2014-07-13 22:46:31.000 194 33509.29 466.79 2283.29 33.80 2014-07-13 22:46:32.000 194 33509.39 466.80 2283.23 33.80 2014-07-13 22:46:33.000 194 33509.32 466.87 2283.31 33.80 2014-07-13 22:46:34.000 194 33509.32 466.94 2283.31 33.80 2014-07-13 22:46:35.000 194 33509.30 466.94 2283.29 33.80 2014-07-13 22:46:36.000 194 33509.32 466.99 2283.25 33.80 2014-07-13 22:46:37.000 194 33509.26 467.02 2283.26 33.80 2014-07-13 22:46:37.000 194 33509.27 467.04 2283.29 33.80 2014-07-13 22:46:39.000 194 33509.32 467.04 2283.28 33.80 2014-07-13 22:46:40.000 194 33509.28 467.04 2283.24 33.80 2014-07-13 22:46:41.000 194 33509.34 467.04 2283.31 33.80 2014-07-13 22:46:42.000 194 33509.32 467.05 2283.25 33.80 2014-07-13 22:46:43.000 194 33509.42 467.07 2283.28 33.80 2014-07-13 22:46:44.000 194 33509.29 467.08 2283.23 33.80 2014-07-13 22:46:45.000 194 33509.35 467.11 2283.31 33.80 2014-07-13 22:46:46.000 194 33509.24 467.12 2283.29 33.80 2014-07-13 22:46:47.000 194 33509.29 467.13 2283.35 33.80 2014-07-13 22:46:48.000 194 33509.30 467.14 2283.25 33.80 2014-07-13 22:46:49.000 194 33509.34 467.08 2283.30 33.80 2014-07-13 22:46:50.000 194 33509.32 467.04 2283.29 33.80 2014-07-13 22:46:51.000 194 33509.34 467.00 2283.26 33.80 2014-07-13 22:46:52.000 194 33509.21 466.96 2283.31 33.80 2014-07-13 22:46:53.000 194 33509.21 466.98 2283.25 33.80 2014-07-13 22:46:54.000 194 33509.26 466.94 2283.37 33.80 2014-07-13 22:46:55.000 194 33509.28 466.84 2283.31 33.80 2014-07-13 22:46:56.000 194 33509.24 466.81 2283.30 33.80 2014-07-13 22:46:57.000 194 33509.37 466.74 2283.34 33.80 2014-07-13 22:46:58.000 194 33509.30 466.67 2283.29 33.80 2014-07-13 22:46:59.000 194 33509.24 466.64 2283.34 33.80 2014-07-13 22:47:00.000 194 33509.30 466.63 2283.26 33.80 2014-07-13 22:47:01.000 194 33509.32 466.60 2283.35 33.80 2014-07-13 22:47:02.000 194 33509.24 466.61 2283.35 33.80 2014-07-13 22:47:03.000 194 33509.21 466.57 2283.28 33.80 2014-07-13 22:47:04.000 194 33509.30 466.55 2283.32 33.80 2014-07-13 22:47:05.000 194 33509.22 466.52 2283.23 33.80 2014-07-13 22:47:06.000 194 33509.24 466.50 2283.29 33.80 2014-07-13 22:47:07.000 194 33509.12 466.43 2283.31 33.80 2014-07-13 22:47:08.000 194 33509.15 466.38 2283.31 33.80 2014-07-13 22:47:09.000 194 33509.21 466.36 2283.26 33.80 2014-07-13 22:47:10.000 194 33509.16 466.31 2283.33 33.80 2014-07-13 22:47:11.000 194 33509.19 466.29 2283.40 33.80 2014-07-13 22:47:12.000 194 33509.15 466.26 2283.38 33.80 2014-07-13 22:47:13.000 194 33509.15 466.25 2283.39 33.80 2014-07-13 22:47:14.000 194 33509.24 466.22 2283.29 33.80 2014-07-13 22:47:15.000 194 33509.21 466.15 2283.36 33.80 2014-07-13 22:47:16.000 194 33509.21 466.09 2283.42 33.80 2014-07-13 22:47:17.000 194 33509.27 466.14 2283.26 33.80 2014-07-13 22:47:18.000 194 33509.19 466.11 2283.36 33.80 2014-07-13 22:47:18.000 194 33509.17 466.05 2283.45 33.80 2014-07-13 22:47:20.000 194 33509.18 466.06 2283.39 33.80 2014-07-13 22:47:21.000 194 33509.18 466.00 2283.37 33.80 2014-07-13 22:47:22.000 194 33509.16 465.94 2283.32 33.80 2014-07-13 22:47:23.000 194 33509.15 465.91 2283.35 33.80 2014-07-13 22:47:24.000 194 33509.15 465.83 2283.35 33.80 2014-07-13 22:47:25.000 194 33509.16 465.82 2283.37 33.80 2014-07-13 22:47:26.000 194 33509.08 465.79 2283.32 33.80 2014-07-13 22:47:27.000 194 33509.21 465.73 2283.35 33.80 2014-07-13 22:47:28.000 194 33509.13 465.78 2283.38 33.80 2014-07-13 22:47:29.000 194 33509.13 465.69 2283.22 33.80 2014-07-13 22:47:30.000 194 33509.18 465.70 2283.35 33.80 2014-07-13 22:47:31.000 194 33509.21 465.62 2283.39 33.80 2014-07-13 22:47:31.000 194 33509.11 465.59 2283.41 33.80 2014-07-13 22:47:33.000 194 33509.14 465.57 2283.32 33.80 2014-07-13 22:47:34.000 194 33509.18 465.45 2283.37 33.79 2014-07-13 22:47:35.000 194 33509.11 465.44 2283.32 33.79 2014-07-13 22:47:36.000 194 33509.14 465.42 2283.28 33.79 2014-07-13 22:47:37.000 194 33509.21 465.31 2283.32 33.79 2014-07-13 22:47:38.000 194 33509.06 465.29 2283.29 33.79 2014-07-13 22:47:39.000 194 33509.08 465.29 2283.29 33.79 2014-07-13 22:47:40.000 194 33509.07 465.23 2283.45 33.79 2014-07-13 22:47:41.000 194 33509.16 465.21 2283.29 33.79 2014-07-13 22:47:42.000 194 33509.10 465.16 2283.29 33.79 2014-07-13 22:47:43.000 194 33509.07 465.19 2283.33 33.79 2014-07-13 22:47:44.000 194 33509.11 465.15 2283.31 33.79 2014-07-13 22:47:45.000 194 33509.03 465.13 2283.39 33.79 2014-07-13 22:47:46.000 194 33509.04 465.15 2283.31 33.79 2014-07-13 22:47:47.000 194 33509.02 465.15 2283.28 33.79 2014-07-13 22:47:48.000 194 33509.13 465.11 2283.28 33.79 2014-07-13 22:47:49.000 194 33509.08 465.11 2283.38 33.79 2014-07-13 22:47:50.000 194 33509.00 465.07 2283.29 33.79 2014-07-13 22:47:51.000 194 33509.03 465.07 2283.28 33.79 2014-07-13 22:47:52.000 194 33509.05 465.06 2283.34 33.79 2014-07-13 22:47:53.000 194 33509.03 465.03 2283.22 33.79 2014-07-13 22:47:54.000 194 33509.05 464.99 2283.30 33.79 2014-07-13 22:47:55.000 194 33509.06 465.03 2283.44 33.79 2014-07-13 22:47:56.000 194 33509.01 465.00 2283.39 33.79 2014-07-13 22:47:57.000 194 33508.92 465.00 2283.35 33.79 2014-07-13 22:47:58.000 194 33509.00 464.95 2283.39 33.79 2014-07-13 22:47:59.000 194 33509.06 464.90 2283.41 33.79 2014-07-13 22:48:00.000 194 33508.91 464.93 2283.33 33.79 2014-07-13 22:48:01.000 194 33509.01 464.95 2283.31 33.79 2014-07-13 22:48:02.000 194 33508.93 464.87 2283.36 33.79 2014-07-13 22:48:03.000 194 33509.01 464.93 2283.37 33.79 2014-07-13 22:48:04.000 194 33508.97 464.93 2283.44 33.79 2014-07-13 22:48:05.000 194 33508.88 464.90 2283.38 33.79 2014-07-13 22:48:06.000 194 33509.03 464.87 2283.36 33.79 2014-07-13 22:48:07.000 194 33509.01 464.87 2283.35 33.79 2014-07-13 22:48:08.000 194 33508.93 464.87 2283.40 33.79 2014-07-13 22:48:09.000 194 33508.96 464.87 2283.31 33.79 2014-07-13 22:48:10.000 194 33509.03 464.86 2283.34 33.79 2014-07-13 22:48:11.000 194 33508.99 464.84 2283.32 33.79 2014-07-13 22:48:12.000 194 33508.94 464.82 2283.44 33.79 2014-07-13 22:48:12.000 194 33508.96 464.85 2283.42 33.79 2014-07-13 22:48:14.000 194 33508.91 464.81 2283.36 33.79 2014-07-13 22:48:15.000 194 33508.97 464.86 2283.28 33.79 2014-07-13 22:48:16.000 194 33508.90 464.77 2283.34 33.79 2014-07-13 22:48:17.000 194 33509.02 464.80 2283.35 33.79 2014-07-13 22:48:18.000 194 33508.89 464.78 2283.36 33.79 2014-07-13 22:48:19.000 194 33508.93 464.81 2283.37 33.79 2014-07-13 22:48:20.000 194 33508.82 464.80 2283.34 33.79 2014-07-13 22:48:21.000 194 33508.93 464.82 2283.38 33.79 2014-07-13 22:48:22.000 194 33508.96 464.85 2283.37 33.79 2014-07-13 22:48:23.000 194 33508.98 464.85 2283.40 33.79 2014-07-13 22:48:24.000 194 33508.94 464.85 2283.30 33.79 2014-07-13 22:48:25.000 194 33508.91 464.81 2283.34 33.79 2014-07-13 22:48:25.000 194 33508.97 464.83 2283.31 33.79 2014-07-13 22:48:27.000 194 33508.94 464.83 2283.28 33.79 2014-07-13 22:48:28.000 194 33508.90 464.87 2283.35 33.79 2014-07-13 22:48:29.000 194 33509.02 464.91 2283.33 33.79 2014-07-13 22:48:30.000 194 33508.88 464.89 2283.37 33.79 2014-07-13 22:48:31.000 194 33509.11 464.90 2283.24 33.80 2014-07-13 22:48:32.000 194 33509.02 464.91 2283.36 33.79 2014-07-13 22:48:33.000 194 33508.95 464.93 2283.38 33.79 2014-07-13 22:48:34.000 194 33508.94 464.97 2283.37 33.79 2014-07-13 22:48:35.000 194 33508.96 464.97 2283.38 33.79 2014-07-13 22:48:36.000 194 33509.06 464.95 2283.31 33.79 2014-07-13 22:48:37.000 194 33509.03 464.94 2283.35 33.79 2014-07-13 22:48:38.000 194 33509.04 464.92 2283.36 33.79 2014-07-13 22:48:39.000 194 33509.00 464.95 2283.34 33.79 2014-07-13 22:48:40.000 194 33509.04 464.89 2283.30 33.79 2014-07-13 22:48:41.000 194 33509.01 464.96 2283.28 33.79 2014-07-13 22:48:42.000 194 33509.02 464.95 2283.28 33.79 2014-07-13 22:48:43.000 194 33509.03 464.97 2283.41 33.79 2014-07-13 22:48:44.000 194 33509.01 464.96 2283.33 33.79 2014-07-13 22:48:45.000 194 33509.05 464.98 2283.30 33.79 2014-07-13 22:48:46.000 194 33509.00 465.01 2283.38 33.79 2014-07-13 22:48:47.000 194 33509.06 464.97 2283.31 33.79 2014-07-13 22:48:48.000 194 33509.07 464.98 2283.30 33.79 2014-07-13 22:48:49.000 194 33508.95 464.96 2283.41 33.79 2014-07-13 22:48:50.000 194 33509.03 464.94 2283.31 33.79 2014-07-13 22:48:51.000 194 33509.03 465.00 2283.31 33.79 2014-07-13 22:48:52.000 194 33509.05 465.01 2283.35 33.79 2014-07-13 22:48:53.000 194 33509.07 465.03 2283.31 33.79 2014-07-13 22:48:54.000 194 33509.08 465.04 2283.28 33.79 2014-07-13 22:48:55.000 194 33509.08 464.99 2283.34 33.79 2014-07-13 22:48:56.000 194 33509.04 465.03 2283.32 33.79 2014-07-13 22:48:57.000 194 33509.01 464.99 2283.30 33.79 2014-07-13 22:48:58.000 194 33509.08 464.98 2283.31 33.79 2014-07-13 22:48:59.000 194 33508.93 464.99 2283.35 33.79 2014-07-13 22:49:00.000 194 33509.00 464.96 2283.41 33.79 2014-07-13 22:49:01.000 194 33509.01 464.92 2283.29 33.79 2014-07-13 22:49:02.000 194 33509.01 464.95 2283.31 33.79 2014-07-13 22:49:03.000 194 33509.07 464.84 2283.29 33.79 2014-07-13 22:49:04.000 194 33509.06 464.83 2283.35 33.79 2014-07-13 22:49:05.000 194 33509.08 464.83 2283.32 33.79 2014-07-13 22:49:06.000 194 33508.97 464.81 2283.39 33.79 2014-07-13 22:49:06.000 194 33509.21 464.73 2283.36 33.79 2014-07-13 22:49:08.000 194 33509.11 464.71 2283.29 33.79 2014-07-13 22:49:09.000 194 33509.09 464.75 2283.34 33.79 2014-07-13 22:49:10.000 194 33509.09 464.75 2283.32 33.79 2014-07-13 22:49:11.000 194 33509.08 464.73 2283.31 33.79 2014-07-13 22:49:12.000 194 33509.14 464.76 2283.39 33.79 2014-07-13 22:49:13.000 194 33509.09 464.71 2283.35 33.79 2014-07-13 22:49:14.000 194 33509.07 464.67 2283.36 33.79 2014-07-13 22:49:15.000 194 33509.05 464.73 2283.42 33.79 2014-07-13 22:49:16.000 194 33509.09 464.69 2283.35 33.79 2014-07-13 22:49:17.000 194 33509.15 464.70 2283.26 33.79 2014-07-13 22:49:18.000 194 33509.15 464.74 2283.38 33.79 2014-07-13 22:49:19.000 194 33509.20 464.71 2283.24 33.79 2014-07-13 22:49:19.000 194 33509.15 464.71 2283.26 33.79 2014-07-13 22:49:21.000 194 33509.20 464.69 2283.43 33.79 2014-07-13 22:49:22.000 194 33509.21 464.70 2283.35 33.79 2014-07-13 22:49:23.000 194 33509.22 464.60 2283.30 33.79 2014-07-13 22:49:24.000 194 33509.28 464.64 2283.36 33.79 2014-07-13 22:49:25.000 194 33509.09 464.61 2283.33 33.79 2014-07-13 22:49:26.000 194 33509.25 464.55 2283.35 33.79 2014-07-13 22:49:27.000 194 33509.29 464.51 2283.27 33.79 2014-07-13 22:49:28.000 194 33509.27 464.53 2283.28 33.79 2014-07-13 22:49:29.000 194 33509.27 464.46 2283.32 33.79 2014-07-13 22:49:30.000 194 33509.31 464.45 2283.29 33.79 2014-07-13 22:49:31.000 194 33509.30 464.36 2283.34 33.79 2014-07-13 22:49:32.000 194 33509.34 464.35 2283.31 33.79 2014-07-13 22:49:33.000 194 33509.26 464.35 2283.37 33.79 2014-07-13 22:49:34.000 194 33509.44 464.27 2283.20 33.79 2014-07-13 22:49:35.000 194 33509.46 464.24 2283.34 33.79 2014-07-13 22:49:36.000 194 33509.44 464.23 2283.24 33.79 2014-07-13 22:49:37.000 194 33509.50 464.19 2283.29 33.79 2014-07-13 22:49:38.000 194 33509.46 464.19 2283.31 33.79 2014-07-13 22:49:39.000 194 33509.42 464.12 2283.32 33.79 2014-07-13 22:49:40.000 194 33509.53 464.08 2283.26 33.79 2014-07-13 22:49:41.000 194 33509.48 464.06 2283.26 33.79 2014-07-13 22:49:42.000 194 33509.53 463.96 2283.26 33.79 2014-07-13 22:49:43.000 194 33509.49 463.86 2283.25 33.79 2014-07-13 22:49:44.000 194 33509.53 463.84 2283.20 33.79 2014-07-13 22:49:45.000 194 33509.59 463.75 2283.20 33.79 2014-07-13 22:49:46.000 194 33509.60 463.72 2283.26 33.79 2014-07-13 22:49:47.000 194 33509.60 463.65 2283.13 33.79 2014-07-13 22:49:48.000 194 33509.68 463.59 2283.16 33.79 2014-07-13 22:49:49.000 194 33509.62 463.53 2283.23 33.79 2014-07-13 22:49:50.000 194 33509.67 463.57 2283.22 33.79 2014-07-13 22:49:51.000 194 33509.65 463.54 2283.16 33.79 2014-07-13 22:49:52.000 194 33509.61 463.57 2283.21 33.79 2014-07-13 22:49:53.000 194 33509.57 463.50 2283.08 33.79 2014-07-13 22:49:54.000 194 33509.68 463.48 2283.21 33.79 2014-07-13 22:49:55.000 194 33509.57 463.41 2283.22 33.79 2014-07-13 22:49:56.000 194 33509.54 463.38 2283.15 33.79 2014-07-13 22:49:57.000 194 33509.55 463.42 2283.17 33.79 2014-07-13 22:49:58.000 194 33509.60 463.34 2283.20 33.79 2014-07-13 22:49:59.000 194 33509.65 463.31 2283.18 33.79 2014-07-13 22:50:00.000 194 33509.53 463.35 2283.19 33.79 2014-07-13 22:50:00.000 194 33509.60 463.37 2283.19 33.79 2014-07-13 22:50:02.000 194 33509.61 463.36 2283.17 33.79 2014-07-13 22:50:03.000 194 33509.56 463.38 2283.15 33.79 2014-07-13 22:50:04.000 194 33509.59 463.46 2283.22 33.79 2014-07-13 22:50:05.000 194 33509.67 463.49 2283.19 33.79 2014-07-13 22:50:06.000 194 33509.53 463.44 2283.16 33.79 2014-07-13 22:50:07.000 194 33509.49 463.49 2283.16 33.79 2014-07-13 22:50:08.000 194 33509.56 463.45 2283.22 33.79 2014-07-13 22:50:09.000 194 33509.60 463.46 2283.24 33.79 2014-07-13 22:50:10.000 194 33509.71 463.45 2283.14 33.79 2014-07-13 22:50:11.000 194 33509.57 463.42 2283.15 33.79 2014-07-13 22:50:12.000 194 33509.68 463.43 2283.20 33.79 2014-07-13 22:50:13.000 194 33509.59 463.43 2283.15 33.79 2014-07-13 22:50:13.000 194 33509.57 463.45 2283.17 33.79 2014-07-13 22:50:15.000 194 33509.68 463.40 2283.23 33.79 2014-07-13 22:50:16.000 194 33509.69 463.37 2283.12 33.79 2014-07-13 22:50:17.000 194 33509.69 463.42 2283.14 33.79 2014-07-13 22:50:18.000 194 33509.68 463.42 2283.26 33.79 2014-07-13 22:50:19.000 194 33509.69 463.44 2283.20 33.79 2014-07-13 22:50:20.000 194 33509.67 463.43 2283.21 33.79 2014-07-13 22:50:21.000 194 33509.57 463.41 2283.22 33.79 2014-07-13 22:50:22.000 194 33509.72 463.41 2283.20 33.79 2014-07-13 22:50:23.000 194 33509.66 463.44 2283.08 33.79 2014-07-13 22:50:24.000 194 33509.63 463.39 2283.12 33.79 2014-07-13 22:50:25.000 194 33509.60 463.41 2283.19 33.79 2014-07-13 22:50:26.000 194 33509.65 463.41 2283.16 33.79 2014-07-13 22:50:27.000 194 33509.65 463.45 2283.11 33.79 2014-07-13 22:50:28.000 194 33509.67 463.46 2283.21 33.79 2014-07-13 22:50:29.000 194 33509.57 463.49 2283.10 33.79 2014-07-13 22:50:30.000 194 33509.64 463.47 2283.13 33.79 2014-07-13 22:50:31.000 194 33509.64 463.54 2283.18 33.79 2014-07-13 22:50:32.000 194 33509.65 463.51 2283.18 33.79 2014-07-13 22:50:33.000 194 33509.61 463.57 2283.28 33.79 2014-07-13 22:50:34.000 194 33509.54 463.49 2283.11 33.79 2014-07-13 22:50:35.000 194 33509.44 463.50 2283.10 33.79 2014-07-13 22:50:36.000 194 33509.65 463.40 2283.11 33.79 2014-07-13 22:50:37.000 194 33509.46 463.40 2283.11 33.79 2014-07-13 22:50:38.000 194 33509.48 463.37 2283.08 33.79 2014-07-13 22:50:39.000 194 33509.47 463.32 2283.21 33.79 2014-07-13 22:50:40.000 194 33509.54 463.27 2283.17 33.79 2014-07-13 22:50:41.000 194 33509.54 463.28 2283.21 33.79 2014-07-13 22:50:42.000 194 33509.39 463.34 2283.26 33.79 2014-07-13 22:50:43.000 194 33509.47 463.23 2283.16 33.79 2014-07-13 22:50:44.000 194 33509.46 463.23 2283.18 33.79 2014-07-13 22:50:45.000 194 33509.45 463.29 2283.20 33.79 2014-07-13 22:50:46.000 194 33509.50 463.32 2283.19 33.79 2014-07-13 22:50:47.000 194 33509.44 463.30 2283.30 33.79 2014-07-13 22:50:48.000 194 33509.46 463.32 2283.31 33.79 2014-07-13 22:50:49.000 194 33509.51 463.30 2283.25 33.79 2014-07-13 22:50:50.000 194 33509.42 463.30 2283.23 33.79 2014-07-13 22:50:51.000 194 33509.41 463.29 2283.19 33.79 2014-07-13 22:50:52.000 194 33509.43 463.29 2283.26 33.79 2014-07-13 22:50:53.000 194 33509.41 463.28 2283.25 33.79 2014-07-13 22:50:54.000 194 33509.36 463.25 2283.27 33.79 2014-07-13 22:50:54.000 194 33509.38 463.28 2283.31 33.79 2014-07-13 22:50:56.000 194 33509.38 463.24 2283.25 33.79 2014-07-13 22:50:57.000 194 33509.26 463.28 2283.30 33.79 2014-07-13 22:50:58.000 194 33509.33 463.24 2283.25 33.79 2014-07-13 22:50:59.000 194 33509.36 463.25 2283.26 33.79 2014-07-13 22:51:00.000 194 33509.32 463.24 2283.25 33.79 2014-07-13 22:51:01.000 194 33509.34 463.23 2283.29 33.79 2014-07-13 22:51:02.000 194 33509.24 463.24 2283.27 33.79 2014-07-13 22:51:03.000 194 33509.29 463.27 2283.33 33.79 2014-07-13 22:51:04.000 194 33509.25 463.23 2283.28 33.79 2014-07-13 22:51:05.000 194 33509.35 463.18 2283.31 33.79 2014-07-13 22:51:06.000 194 33509.16 463.21 2283.25 33.79 2014-07-13 22:51:07.000 194 33509.31 463.23 2283.34 33.79 2014-07-13 22:51:07.000 194 33509.24 463.18 2283.34 33.79 2014-07-13 22:51:09.000 194 33509.18 463.20 2283.35 33.79 2014-07-13 22:51:10.000 194 33509.12 463.21 2283.32 33.79 2014-07-13 22:51:11.000 194 33509.06 463.19 2283.30 33.79 2014-07-13 22:51:12.000 194 33509.22 463.12 2283.38 33.79 2014-07-13 22:51:13.000 194 33509.14 463.11 2283.40 33.79 2014-07-13 22:51:14.000 194 33509.16 463.06 2283.37 33.79 2014-07-13 22:51:15.000 194 33509.12 463.09 2283.43 33.79 2014-07-13 22:51:16.000 194 33509.13 463.07 2283.44 33.79 2014-07-13 22:51:17.000 194 33509.23 463.08 2283.43 33.79 2014-07-13 22:51:18.000 194 33509.15 463.04 2283.43 33.79 2014-07-13 22:51:19.000 194 33509.03 463.09 2283.42 33.79 2014-07-13 22:51:20.000 194 33509.15 463.06 2283.52 33.79 2014-07-13 22:51:21.000 194 33509.17 463.04 2283.45 33.79 2014-07-13 22:51:22.000 194 33509.13 463.00 2283.47 33.79 2014-07-13 22:51:23.000 194 33509.09 463.10 2283.45 33.79 2014-07-13 22:51:24.000 194 33509.07 463.11 2283.56 33.79 2014-07-13 22:51:25.000 194 33509.11 463.15 2283.47 33.79 2014-07-13 22:51:26.000 194 33509.11 463.18 2283.50 33.79 2014-07-13 22:51:27.000 194 33509.16 463.20 2283.44 33.79 2014-07-13 22:51:28.000 194 33509.08 463.24 2283.46 33.79 2014-07-13 22:51:29.000 194 33509.07 463.26 2283.38 33.79 2014-07-13 22:51:30.000 194 33509.15 463.35 2283.48 33.79 2014-07-13 22:51:31.000 194 33509.15 463.32 2283.50 33.79 2014-07-13 22:51:32.000 194 33509.15 463.30 2283.52 33.79 2014-07-13 22:51:33.000 194 33509.16 463.41 2283.47 33.79 2014-07-13 22:51:34.000 194 33509.13 463.40 2283.47 33.79 2014-07-13 22:51:35.000 194 33509.09 463.43 2283.47 33.79 2014-07-13 22:51:36.000 194 33509.07 463.46 2283.42 33.79 2014-07-13 22:51:37.000 194 33509.13 463.54 2283.53 33.79 2014-07-13 22:51:38.000 194 33509.22 463.53 2283.49 33.79 2014-07-13 22:51:39.000 194 33509.19 463.53 2283.44 33.79 2014-07-13 22:51:40.000 194 33509.15 463.61 2283.44 33.79 2014-07-13 22:51:41.000 194 33509.15 463.64 2283.53 33.79 2014-07-13 22:51:42.000 194 33509.11 463.68 2283.54 33.79 2014-07-13 22:51:43.000 194 33509.22 463.70 2283.42 33.79 2014-07-13 22:51:44.000 194 33509.15 463.70 2283.49 33.79 2014-07-13 22:51:45.000 194 33509.23 463.72 2283.50 33.79 2014-07-13 22:51:46.000 194 33509.19 463.75 2283.45 33.79 2014-07-13 22:51:47.000 194 33509.08 463.72 2283.45 33.79 2014-07-13 22:51:48.000 194 33509.16 463.81 2283.44 33.79 2014-07-13 22:51:48.000 194 33509.13 463.78 2283.53 33.79 2014-07-13 22:51:50.000 194 33509.06 463.76 2283.57 33.79 2014-07-13 22:51:51.000 194 33509.15 463.87 2283.58 33.79 2014-07-13 22:51:52.000 194 33509.18 463.89 2283.58 33.79 2014-07-13 22:51:53.000 194 33509.28 463.87 2283.53 33.79 2014-07-13 22:51:54.000 194 33509.21 463.93 2283.53 33.79 2014-07-13 22:51:55.000 194 33509.21 464.00 2283.49 33.79 2014-07-13 22:51:56.000 194 33509.12 463.99 2283.54 33.79 2014-07-13 22:51:57.000 194 33509.18 464.04 2283.53 33.79 2014-07-13 22:51:58.000 194 33509.23 464.09 2283.56 33.79 2014-07-13 22:51:59.000 194 33509.29 464.13 2283.46 33.79 2014-07-13 22:52:00.000 194 33509.29 464.19 2283.52 33.79 2014-07-13 22:52:01.000 194 33509.19 464.29 2283.63 33.79 2014-07-13 22:52:01.000 194 33509.22 464.31 2283.59 33.79 2014-07-13 22:52:03.000 194 33509.24 464.34 2283.53 33.79 2014-07-13 22:52:04.000 194 33509.25 464.43 2283.47 33.79 2014-07-13 22:52:05.000 194 33509.34 464.42 2283.42 33.79 2014-07-13 22:52:06.000 194 33509.24 464.55 2283.54 33.79 2014-07-13 22:52:07.000 194 33509.39 464.63 2283.41 33.79 2014-07-13 22:52:08.000 194 33509.25 464.64 2283.44 33.79 2014-07-13 22:52:09.000 194 33509.36 464.69 2283.48 33.79 2014-07-13 22:52:10.000 194 33509.32 464.75 2283.54 33.79 2014-07-13 22:52:11.000 194 33509.38 464.76 2283.49 33.79 2014-07-13 22:52:12.000 194 33509.34 464.87 2283.49 33.79 2014-07-13 22:52:13.000 194 33509.39 464.87 2283.54 33.79 2014-07-13 22:52:14.000 194 33509.37 464.89 2283.49 33.79 2014-07-13 22:52:15.000 194 33509.44 464.95 2283.52 33.79 2014-07-13 22:52:16.000 194 33509.36 464.97 2283.48 33.79 2014-07-13 22:52:17.000 194 33509.31 464.95 2283.43 33.79 2014-07-13 22:52:18.000 194 33509.46 464.96 2283.48 33.79 2014-07-13 22:52:19.000 194 33509.38 465.00 2283.44 33.79 2014-07-13 22:52:20.000 194 33509.44 464.98 2283.49 33.79 2014-07-13 22:52:21.000 194 33509.44 464.94 2283.47 33.79 2014-07-13 22:52:22.000 194 33509.46 464.99 2283.49 33.79 2014-07-13 22:52:23.000 194 33509.40 464.96 2283.45 33.79 2014-07-13 22:52:24.000 194 33509.43 464.94 2283.43 33.79 2014-07-13 22:52:25.000 194 33509.47 464.95 2283.48 33.79 2014-07-13 22:52:26.000 194 33509.46 464.95 2283.49 33.79 2014-07-13 22:52:27.000 194 33509.45 464.97 2283.57 33.79 2014-07-13 22:52:28.000 194 33509.46 464.96 2283.44 33.79 2014-07-13 22:52:29.000 194 33509.42 464.96 2283.43 33.79 2014-07-13 22:52:30.000 194 33509.48 464.97 2283.47 33.79 2014-07-13 22:52:31.000 194 33509.62 464.89 2283.45 33.79 2014-07-13 22:52:32.000 194 33509.50 464.85 2283.46 33.79 2014-07-13 22:52:33.000 194 33509.48 464.85 2283.52 33.79 2014-07-13 22:52:34.000 194 33509.55 464.79 2283.51 33.79 2014-07-13 22:52:35.000 194 33509.51 464.78 2283.51 33.79 2014-07-13 22:52:36.000 194 33509.51 464.75 2283.45 33.79 2014-07-13 22:52:37.000 194 33509.62 464.75 2283.49 33.79 2014-07-13 22:52:38.000 194 33509.52 464.68 2283.44 33.79 2014-07-13 22:52:39.000 194 33509.61 464.69 2283.56 33.79 2014-07-13 22:52:40.000 194 33509.56 464.57 2283.53 33.79 2014-07-13 22:52:41.000 194 33509.64 464.58 2283.36 33.79 2014-07-13 22:52:42.000 194 33509.57 464.51 2283.36 33.79 2014-07-13 22:52:42.000 194 33509.64 464.46 2283.49 33.79 2014-07-13 22:52:44.000 194 33509.65 464.44 2283.41 33.79 2014-07-13 22:52:45.000 194 33509.62 464.44 2283.53 33.79 2014-07-13 22:52:46.000 194 33509.64 464.36 2283.40 33.79 2014-07-13 22:52:47.000 194 33509.56 464.31 2283.39 33.79 2014-07-13 22:52:48.000 194 33509.57 464.37 2283.42 33.79 2014-07-13 22:52:49.000 194 33509.56 464.30 2283.44 33.79 2014-07-13 22:52:50.000 194 33509.56 464.25 2283.44 33.79 2014-07-13 22:52:51.000 194 33509.61 464.24 2283.40 33.79 2014-07-13 22:52:52.000 194 33509.62 464.19 2283.43 33.79 2014-07-13 22:52:53.000 194 33509.70 464.14 2283.45 33.79 2014-07-13 22:52:54.000 194 33509.57 464.08 2283.52 33.79 2014-07-13 22:52:55.000 194 33509.59 464.07 2283.41 33.79 2014-07-13 22:52:55.000 194 33509.51 464.02 2283.45 33.79 2014-07-13 22:52:57.000 194 33509.55 464.03 2283.48 33.79 2014-07-13 22:52:58.000 194 33509.53 464.00 2283.46 33.79 2014-07-13 22:52:59.000 194 33509.48 463.98 2283.51 33.79 2014-07-13 22:53:00.000 194 33509.56 463.93 2283.37 33.79 2014-07-13 22:53:01.000 194 33509.61 463.88 2283.49 33.79 2014-07-13 22:53:02.000 194 33509.53 463.92 2283.51 33.79 2014-07-13 22:53:03.000 194 33509.57 463.87 2283.54 33.79 2014-07-13 22:53:04.000 194 33509.63 463.89 2283.49 33.79 2014-07-13 22:53:05.000 194 33509.62 463.88 2283.52 33.79 2014-07-13 22:53:06.000 194 33509.62 463.88 2283.50 33.78 2014-07-13 22:53:07.000 194 33509.57 463.84 2283.54 33.79 2014-07-13 22:53:08.000 194 33509.53 463.84 2283.54 33.79 2014-07-13 22:53:09.000 194 33509.61 463.83 2283.51 33.78 2014-07-13 22:53:10.000 194 33509.62 463.81 2283.53 33.78 2014-07-13 22:53:11.000 194 33509.59 463.80 2283.47 33.78 2014-07-13 22:53:12.000 194 33509.65 463.79 2283.54 33.78 2014-07-13 22:53:13.000 194 33509.54 463.81 2283.54 33.78 2014-07-13 22:53:14.000 194 33509.62 463.78 2283.54 33.78 2014-07-13 22:53:15.000 194 33509.59 463.77 2283.49 33.78 2014-07-13 22:53:16.000 194 33509.59 463.82 2283.58 33.78 2014-07-13 22:53:17.000 194 33509.63 463.80 2283.50 33.78 2014-07-13 22:53:18.000 194 33509.57 463.78 2283.55 33.78 2014-07-13 22:53:19.000 194 33509.59 463.71 2283.54 33.78 2014-07-13 22:53:20.000 194 33509.59 463.70 2283.57 33.78 2014-07-13 22:53:21.000 194 33509.64 463.70 2283.49 33.78 2014-07-13 22:53:22.000 194 33509.64 463.72 2283.52 33.78 2014-07-13 22:53:23.000 194 33509.64 463.73 2283.48 33.78 2014-07-13 22:53:24.000 194 33509.66 463.71 2283.66 33.78 2014-07-13 22:53:25.000 194 33509.70 463.71 2283.57 33.78 2014-07-13 22:53:26.000 194 33509.61 463.75 2283.60 33.78 2014-07-13 22:53:27.000 194 33509.61 463.68 2283.50 33.78 2014-07-13 22:53:28.000 194 33509.69 463.71 2283.56 33.78 2014-07-13 22:53:29.000 194 33509.76 463.71 2283.55 33.78 2014-07-13 22:53:30.000 194 33509.65 463.71 2283.55 33.78 2014-07-13 22:53:31.000 194 33509.69 463.73 2283.53 33.78 2014-07-13 22:53:32.000 194 33509.61 463.68 2283.56 33.78 2014-07-13 22:53:33.000 194 33509.59 463.65 2283.51 33.78 2014-07-13 22:53:34.000 194 33509.73 463.60 2283.53 33.78 2014-07-13 22:53:35.000 194 33509.62 463.58 2283.50 33.78 2014-07-13 22:53:36.000 194 33509.68 463.66 2283.57 33.78 2014-07-13 22:53:36.000 194 33509.70 463.64 2283.64 33.78 2014-07-13 22:53:38.000 194 33509.75 463.61 2283.56 33.78 2014-07-13 22:53:39.000 194 33509.67 463.57 2283.53 33.78 2014-07-13 22:53:40.000 194 33509.69 463.60 2283.55 33.78 2014-07-13 22:53:41.000 194 33509.72 463.60 2283.56 33.78 2014-07-13 22:53:42.000 194 33509.59 463.58 2283.60 33.78 2014-07-13 22:53:43.000 194 33509.72 463.64 2283.53 33.78 2014-07-13 22:53:44.000 194 33509.68 463.64 2283.57 33.78 2014-07-13 22:53:45.000 194 33509.72 463.72 2283.60 33.78 2014-07-13 22:53:46.000 194 33509.72 463.71 2283.54 33.78 2014-07-13 22:53:47.000 194 33509.67 463.73 2283.56 33.78 2014-07-13 22:53:48.000 194 33509.77 463.77 2283.57 33.78 2014-07-13 22:53:49.000 194 33509.67 463.81 2283.61 33.78 2014-07-13 22:53:49.000 194 33509.71 463.80 2283.53 33.78 2014-07-13 22:53:51.000 194 33509.75 463.88 2283.43 33.78 2014-07-13 22:53:52.000 194 33509.74 463.90 2283.60 33.78 2014-07-13 22:53:53.000 194 33509.68 463.89 2283.49 33.78 2014-07-13 22:53:54.000 194 33509.67 463.94 2283.56 33.78 2014-07-13 22:53:55.000 194 33509.71 464.01 2283.56 33.78 2014-07-13 22:53:56.000 194 33509.70 464.00 2283.62 33.78 2014-07-13 22:53:57.000 194 33509.69 464.09 2283.62 33.78 2014-07-13 22:53:58.000 194 33509.67 464.09 2283.68 33.78 2014-07-13 22:53:59.000 194 33509.62 464.15 2283.63 33.78 2014-07-13 22:54:00.000 194 33509.75 464.17 2283.59 33.78 2014-07-13 22:54:01.000 194 33509.68 464.20 2283.53 33.78 2014-07-13 22:54:02.000 194 33509.72 464.21 2283.63 33.78 2014-07-13 22:54:03.000 194 33509.72 464.21 2283.57 33.78 2014-07-13 22:54:04.000 194 33509.70 464.25 2283.62 33.78 2014-07-13 22:54:05.000 194 33509.71 464.30 2283.62 33.78 2014-07-13 22:54:06.000 194 33509.78 464.32 2283.53 33.78 2014-07-13 22:54:07.000 194 33509.80 464.40 2283.58 33.78 2014-07-13 22:54:08.000 194 33509.89 464.43 2283.51 33.78 2014-07-13 22:54:09.000 194 33509.79 464.49 2283.61 33.78 2014-07-13 22:54:10.000 194 33509.75 464.50 2283.61 33.78 2014-07-13 22:54:11.000 194 33509.77 464.50 2283.55 33.78 2014-07-13 22:54:12.000 194 33509.87 464.59 2283.61 33.78 2014-07-13 22:54:13.000 194 33509.76 464.72 2283.57 33.78 2014-07-13 22:54:14.000 194 33509.79 464.69 2283.61 33.78 2014-07-13 22:54:15.000 194 33509.84 464.74 2283.59 33.78 2014-07-13 22:54:16.000 194 33509.69 464.74 2283.59 33.78 2014-07-13 22:54:17.000 194 33509.83 464.69 2283.61 33.78 2014-07-13 22:54:18.000 194 33509.72 464.74 2283.58 33.78 2014-07-13 22:54:19.000 194 33509.90 464.76 2283.65 33.78 2014-07-13 22:54:20.000 194 33509.74 464.79 2283.71 33.78 2014-07-13 22:54:21.000 194 33509.84 464.85 2283.62 33.78 2014-07-13 22:54:22.000 194 33509.83 464.87 2283.58 33.78 2014-07-13 22:54:23.000 194 33509.81 464.87 2283.71 33.78 2014-07-13 22:54:24.000 194 33509.87 464.98 2283.62 33.78 2014-07-13 22:54:25.000 194 33509.75 465.02 2283.63 33.78 2014-07-13 22:54:26.000 194 33509.79 465.06 2283.62 33.78 2014-07-13 22:54:27.000 194 33509.75 465.10 2283.62 33.78 2014-07-13 22:54:28.000 194 33509.86 465.18 2283.59 33.78 2014-07-13 22:54:29.000 194 33509.81 465.24 2283.57 33.78 2014-07-13 22:54:30.000 194 33509.77 465.26 2283.61 33.78 2014-07-13 22:54:30.000 194 33509.82 465.34 2283.69 33.78 2014-07-13 22:54:32.000 194 33509.80 465.39 2283.62 33.78 2014-07-13 22:54:33.000 194 33509.69 465.41 2283.61 33.78 2014-07-13 22:54:34.000 194 33509.82 465.46 2283.69 33.78 2014-07-13 22:54:35.000 194 33509.78 465.49 2283.64 33.78 2014-07-13 22:54:36.000 194 33509.83 465.45 2283.56 33.78 2014-07-13 22:54:37.000 194 33509.85 465.44 2283.58 33.78 2014-07-13 22:54:38.000 194 33509.89 465.44 2283.61 33.78 2014-07-13 22:54:39.000 194 33509.85 465.44 2283.59 33.78 2014-07-13 22:54:40.000 194 33509.82 465.51 2283.60 33.78 2014-07-13 22:54:41.000 194 33509.89 465.54 2283.72 33.78 2014-07-13 22:54:42.000 194 33509.83 465.51 2283.63 33.78 2014-07-13 22:54:43.000 194 33509.89 465.51 2283.69 33.78 2014-07-13 22:54:43.000 194 33509.89 465.54 2283.66 33.78 2014-07-13 22:54:45.000 194 33509.89 465.50 2283.62 33.78 2014-07-13 22:54:46.000 194 33509.85 465.54 2283.65 33.78 2014-07-13 22:54:47.000 194 33509.92 465.60 2283.70 33.78 2014-07-13 22:54:48.000 194 33509.87 465.62 2283.59 33.78 2014-07-13 22:54:49.000 194 33509.92 465.62 2283.59 33.78 2014-07-13 22:54:50.000 194 33509.83 465.66 2283.64 33.78 2014-07-13 22:54:51.000 194 33509.93 465.68 2283.66 33.78 2014-07-13 22:54:52.000 194 33509.96 465.70 2283.64 33.78 2014-07-13 22:54:53.000 194 33509.98 465.75 2283.63 33.78 2014-07-13 22:54:54.000 194 33509.96 465.76 2283.68 33.78 2014-07-13 22:54:55.000 194 33509.96 465.76 2283.63 33.78 2014-07-13 22:54:56.000 194 33509.91 465.82 2283.63 33.78 2014-07-13 22:54:57.000 194 33509.96 465.81 2283.65 33.78 2014-07-13 22:54:58.000 194 33510.02 465.87 2283.62 33.78 2014-07-13 22:54:59.000 194 33510.00 465.85 2283.57 33.78 2014-07-13 22:55:00.000 194 33509.99 465.88 2283.62 33.78 2014-07-13 22:55:01.000 194 33510.04 465.94 2283.66 33.78 2014-07-13 22:55:02.000 194 33510.09 465.94 2283.60 33.78 2014-07-13 22:55:03.000 194 33510.15 465.94 2283.68 33.78 2014-07-13 22:55:04.000 194 33510.12 465.96 2283.65 33.78 2014-07-13 22:55:05.000 194 33510.09 465.96 2283.65 33.78 2014-07-13 22:55:06.000 194 33510.08 465.94 2283.62 33.78 2014-07-13 22:55:07.000 194 33510.05 465.88 2283.70 33.78 2014-07-13 22:55:08.000 194 33510.15 465.92 2283.58 33.78 2014-07-13 22:55:09.000 194 33510.15 465.91 2283.62 33.78 2014-07-13 22:55:10.000 194 33510.11 465.90 2283.56 33.78 2014-07-13 22:55:11.000 194 33510.10 465.93 2283.63 33.78 2014-07-13 22:55:12.000 194 33510.15 465.90 2283.63 33.78 2014-07-13 22:55:13.000 194 33510.23 465.95 2283.68 33.78 2014-07-13 22:55:14.000 194 33510.12 465.95 2283.66 33.78 2014-07-13 22:55:15.000 194 33510.17 465.91 2283.61 33.78 2014-07-13 22:55:16.000 194 33510.19 465.92 2283.56 33.78 2014-07-13 22:55:17.000 194 33510.21 465.95 2283.62 33.78 2014-07-13 22:55:18.000 194 33510.29 465.98 2283.68 33.78 2014-07-13 22:55:19.000 194 33510.24 465.95 2283.57 33.78 2014-07-13 22:55:20.000 194 33510.21 465.99 2283.68 33.78 2014-07-13 22:55:21.000 194 33510.24 465.96 2283.60 33.78 2014-07-13 22:55:22.000 194 33510.29 465.97 2283.62 33.78 2014-07-13 22:55:23.000 194 33510.18 466.00 2283.57 33.78 2014-07-13 22:55:24.000 194 33510.25 466.04 2283.61 33.78 2014-07-13 22:55:24.000 194 33510.19 466.10 2283.51 33.78 2014-07-13 22:55:26.000 194 33510.25 466.11 2283.66 33.78 2014-07-13 22:55:27.000 194 33510.27 466.10 2283.60 33.78 2014-07-13 22:55:28.000 194 33510.25 466.15 2283.58 33.78 2014-07-13 22:55:29.000 194 33510.24 466.19 2283.64 33.78 2014-07-13 22:55:30.000 194 33510.35 466.19 2283.62 33.78 2014-07-13 22:55:31.000 194 33510.28 466.27 2283.69 33.78 2014-07-13 22:55:32.000 194 33510.34 466.30 2283.55 33.78 2014-07-13 22:55:33.000 194 33510.27 466.28 2283.53 33.78 2014-07-13 22:55:34.000 194 33510.30 466.28 2283.60 33.78 2014-07-13 22:55:35.000 194 33510.33 466.28 2283.65 33.78 2014-07-13 22:55:36.000 194 33510.19 466.31 2283.53 33.78 2014-07-13 22:55:37.000 194 33510.33 466.36 2283.63 33.78 2014-07-13 22:55:37.000 194 33510.31 466.38 2283.56 33.78 2014-07-13 22:55:39.000 194 33510.34 466.40 2283.58 33.78 2014-07-13 22:55:40.000 194 33510.35 466.40 2283.64 33.78 2014-07-13 22:55:41.000 194 33510.49 466.42 2283.60 33.78 2014-07-13 22:55:42.000 194 33510.39 466.46 2283.56 33.78 2014-07-13 22:55:43.000 194 33510.43 466.50 2283.57 33.78 2014-07-13 22:55:44.000 194 33510.44 466.52 2283.58 33.78 2014-07-13 22:55:45.000 194 33510.48 466.56 2283.60 33.78 2014-07-13 22:55:46.000 194 33510.51 466.58 2283.51 33.78 2014-07-13 22:55:47.000 194 33510.43 466.61 2283.64 33.78 2014-07-13 22:55:48.000 194 33510.45 466.60 2283.49 33.78 2014-07-13 22:55:49.000 194 33510.43 466.59 2283.60 33.78 2014-07-13 22:55:50.000 194 33510.58 466.59 2283.59 33.78 2014-07-13 22:55:51.000 194 33510.47 466.58 2283.58 33.78 2014-07-13 22:55:52.000 194 33510.49 466.60 2283.63 33.78 2014-07-13 22:55:53.000 194 33510.53 466.61 2283.55 33.78 2014-07-13 22:55:54.000 194 33510.47 466.62 2283.55 33.78 2014-07-13 22:55:55.000 194 33510.55 466.66 2283.51 33.78 2014-07-13 22:55:56.000 194 33510.55 466.63 2283.50 33.78 2014-07-13 22:55:57.000 194 33510.44 466.63 2283.51 33.78 2014-07-13 22:55:58.000 194 33510.47 466.63 2283.54 33.78 2014-07-13 22:55:59.000 194 33510.54 466.67 2283.53 33.78 2014-07-13 22:56:00.000 194 33510.44 466.67 2283.55 33.78 2014-07-13 22:56:01.000 194 33510.49 466.76 2283.54 33.78 2014-07-13 22:56:02.000 194 33510.46 466.77 2283.58 33.78 2014-07-13 22:56:03.000 194 33510.51 466.77 2283.52 33.78 2014-07-13 22:56:04.000 194 33510.56 466.81 2283.56 33.78 2014-07-13 22:56:05.000 194 33510.46 466.83 2283.56 33.78 2014-07-13 22:56:06.000 194 33510.43 466.83 2283.56 33.78 2014-07-13 22:56:07.000 194 33510.64 466.84 2283.57 33.78 2014-07-13 22:56:08.000 194 33510.43 466.87 2283.62 33.78 2014-07-13 22:56:09.000 194 33510.45 466.90 2283.54 33.78 2014-07-13 22:56:10.000 194 33510.47 466.87 2283.63 33.78 2014-07-13 22:56:11.000 194 33510.48 466.90 2283.57 33.78 2014-07-13 22:56:12.000 194 33510.52 466.87 2283.56 33.78 2014-07-13 22:56:13.000 194 33510.49 466.85 2283.61 33.78 2014-07-13 22:56:14.000 194 33510.57 466.86 2283.58 33.78 2014-07-13 22:56:15.000 194 33510.47 466.87 2283.60 33.78 2014-07-13 22:56:16.000 194 33510.51 466.94 2283.60 33.78 2014-07-13 22:56:17.000 194 33510.49 466.98 2283.56 33.78 2014-07-13 22:56:18.000 194 33510.37 467.00 2283.60 33.78 2014-07-13 22:56:18.000 194 33510.39 467.05 2283.56 33.78 2014-07-13 22:56:20.000 194 33510.40 467.09 2283.63 33.78 2014-07-13 22:56:21.000 194 33510.36 467.10 2283.50 33.78 2014-07-13 22:56:22.000 194 33510.40 467.19 2283.59 33.78 2014-07-13 22:56:23.000 194 33510.34 467.27 2283.62 33.78 2014-07-13 22:56:24.000 194 33510.43 467.30 2283.65 33.78 2014-07-13 22:56:25.000 194 33510.45 467.39 2283.59 33.78 2014-07-13 22:56:26.000 194 33510.39 467.46 2283.54 33.78 2014-07-13 22:56:27.000 194 33510.45 467.46 2283.57 33.78 2014-07-13 22:56:28.000 194 33510.46 467.50 2283.60 33.78 2014-07-13 22:56:29.000 194 33510.50 467.62 2283.57 33.78 2014-07-13 22:56:30.000 194 33510.45 467.62 2283.59 33.78 2014-07-13 22:56:31.000 194 33510.42 467.67 2283.51 33.78 2014-07-13 22:56:31.000 194 33510.58 467.66 2283.55 33.78 2014-07-13 22:56:33.000 194 33510.51 467.68 2283.49 33.78 2014-07-13 22:56:34.000 194 33510.42 467.73 2283.56 33.78 2014-07-13 22:56:35.000 194 33510.48 467.78 2283.61 33.78 2014-07-13 22:56:36.000 194 33510.44 467.84 2283.56 33.78 2014-07-13 22:56:37.000 194 33510.27 467.86 2283.57 33.78 2014-07-13 22:56:38.000 194 33510.42 467.83 2283.60 33.78 2014-07-13 22:56:39.000 194 33510.42 467.81 2283.60 33.78 2014-07-13 22:56:40.000 194 33510.39 467.81 2283.66 33.78 2014-07-13 22:56:41.000 194 33510.31 467.81 2283.65 33.78 2014-07-13 22:56:42.000 194 33510.21 467.84 2283.65 33.78 2014-07-13 22:56:43.000 194 33510.36 467.91 2283.68 33.78 2014-07-13 22:56:44.000 194 33510.29 467.90 2283.67 33.78 2014-07-13 22:56:45.000 194 33510.31 467.91 2283.57 33.78 2014-07-13 22:56:46.000 194 33510.28 467.94 2283.59 33.78 2014-07-13 22:56:47.000 194 33510.32 467.92 2283.60 33.78 2014-07-13 22:56:48.000 194 33510.31 467.89 2283.69 33.78 2014-07-13 22:56:49.000 194 33510.25 467.91 2283.65 33.78 2014-07-13 22:56:50.000 194 33510.33 467.87 2283.66 33.78 2014-07-13 22:56:51.000 194 33510.22 467.87 2283.66 33.78 2014-07-13 22:56:52.000 194 33510.22 467.89 2283.71 33.78 2014-07-13 22:56:53.000 194 33510.18 467.92 2283.70 33.78 2014-07-13 22:56:54.000 194 33510.19 467.87 2283.72 33.78 2014-07-13 22:56:55.000 194 33510.12 467.94 2283.68 33.78 2014-07-13 22:56:56.000 194 33510.23 468.01 2283.78 33.78 2014-07-13 22:56:57.000 194 33510.11 467.97 2283.72 33.78 2014-07-13 22:56:58.000 194 33510.19 467.99 2283.65 33.78 2014-07-13 22:56:59.000 194 33510.18 467.99 2283.80 33.78 2014-07-13 22:57:00.000 194 33510.17 468.02 2283.74 33.78 2014-07-13 22:57:01.000 194 33510.05 468.05 2283.81 33.78 2014-07-13 22:57:02.000 194 33510.09 468.03 2283.81 33.78 2014-07-13 22:57:03.000 194 33510.08 468.07 2283.80 33.78 2014-07-13 22:57:04.000 194 33510.06 468.07 2283.80 33.78 2014-07-13 22:57:05.000 194 33510.12 468.12 2283.80 33.78 2014-07-13 22:57:06.000 194 33510.14 468.13 2283.79 33.78 2014-07-13 22:57:07.000 194 33510.01 468.20 2283.68 33.78 2014-07-13 22:57:08.000 194 33510.19 468.24 2283.75 33.78 2014-07-13 22:57:09.000 194 33510.00 468.27 2283.80 33.78 2014-07-13 22:57:10.000 194 33510.08 468.27 2283.76 33.78 2014-07-13 22:57:11.000 194 33510.15 468.30 2283.76 33.78 2014-07-13 22:57:12.000 194 33510.08 468.28 2283.78 33.78 2014-07-13 22:57:12.000 194 33510.19 468.36 2283.84 33.78 2014-07-13 22:57:14.000 194 33510.09 468.32 2283.81 33.78 2014-07-13 22:57:15.000 194 33510.02 468.31 2283.84 33.78 2014-07-13 22:57:16.000 194 33510.14 468.32 2283.86 33.78 2014-07-13 22:57:17.000 194 33510.07 468.33 2283.80 33.78 2014-07-13 22:57:18.000 194 33510.08 468.30 2283.88 33.78 2014-07-13 22:57:19.000 194 33510.03 468.35 2283.85 33.78 2014-07-13 22:57:20.000 194 33510.05 468.30 2283.79 33.78 2014-07-13 22:57:21.000 194 33509.99 468.32 2283.81 33.78 2014-07-13 22:57:22.000 194 33510.05 468.29 2283.85 33.78 2014-07-13 22:57:23.000 194 33510.08 468.29 2283.87 33.78 2014-07-13 22:57:24.000 194 33510.03 468.30 2283.82 33.78 2014-07-13 22:57:25.000 194 33510.14 468.35 2283.93 33.78 2014-07-13 22:57:25.000 194 33510.03 468.38 2283.94 33.78 2014-07-13 22:57:27.000 194 33510.00 468.38 2283.94 33.78 2014-07-13 22:57:28.000 194 33510.09 468.34 2284.00 33.78 2014-07-13 22:57:29.000 194 33510.08 468.32 2284.07 33.78 2014-07-13 22:57:30.000 194 33510.12 468.33 2284.00 33.78 2014-07-13 22:57:31.000 194 33510.01 468.33 2283.95 33.78 2014-07-13 22:57:32.000 194 33510.06 468.36 2283.88 33.78 2014-07-13 22:57:33.000 194 33509.99 468.37 2283.87 33.78 2014-07-13 22:57:34.000 194 33510.02 468.37 2283.95 33.78 2014-07-13 22:57:35.000 194 33510.05 468.39 2283.81 33.78 2014-07-13 22:57:36.000 194 33510.00 468.34 2283.91 33.78 2014-07-13 22:57:37.000 194 33509.97 468.32 2283.87 33.78 2014-07-13 22:57:38.000 194 33510.16 468.32 2283.89 33.78 2014-07-13 22:57:39.000 194 33510.08 468.27 2283.90 33.78 2014-07-13 22:57:40.000 194 33510.03 468.28 2283.86 33.78 2014-07-13 22:57:41.000 194 33510.02 468.28 2284.00 33.78 2014-07-13 22:57:42.000 194 33510.03 468.30 2283.93 33.78 2014-07-13 22:57:43.000 194 33510.02 468.29 2283.94 33.78 2014-07-13 22:57:44.000 194 33510.06 468.32 2283.92 33.78 2014-07-13 22:57:45.000 194 33510.11 468.34 2283.97 33.78 2014-07-13 22:57:46.000 194 33510.08 468.32 2283.95 33.78 2014-07-13 22:57:47.000 194 33509.98 468.26 2283.94 33.78 2014-07-13 22:57:48.000 194 33509.97 468.23 2283.99 33.78 2014-07-13 22:57:49.000 194 33510.07 468.24 2283.93 33.78 2014-07-13 22:57:50.000 194 33510.17 468.15 2284.00 33.78 2014-07-13 22:57:51.000 194 33510.14 468.12 2283.97 33.78 2014-07-13 22:57:52.000 194 33510.13 468.08 2284.03 33.78 2014-07-13 22:57:53.000 194 33510.21 468.06 2283.90 33.78 2014-07-13 22:57:54.000 194 33510.07 468.04 2283.90 33.78 2014-07-13 22:57:55.000 194 33510.12 468.03 2284.00 33.78 2014-07-13 22:57:56.000 194 33510.07 467.96 2283.90 33.78 2014-07-13 22:57:57.000 194 33510.11 467.94 2283.95 33.78 2014-07-13 22:57:58.000 194 33510.27 468.01 2284.01 33.78 2014-07-13 22:57:59.000 194 33510.28 468.02 2283.97 33.78 2014-07-13 22:58:00.000 194 33510.19 468.01 2283.99 33.78 2014-07-13 22:58:01.000 194 33510.36 468.05 2283.96 33.78 2014-07-13 22:58:02.000 194 33510.32 467.99 2283.99 33.78 2014-07-13 22:58:03.000 194 33510.28 467.98 2283.96 33.78 2014-07-13 22:58:04.000 194 33510.30 468.00 2283.89 33.78 2014-07-13 22:58:05.000 194 33510.37 468.00 2283.89 33.78 2014-07-13 22:58:06.000 194 33510.25 468.01 2283.93 33.78 2014-07-13 22:58:06.000 194 33510.49 467.99 2283.88 33.78 2014-07-13 22:58:08.000 194 33510.29 468.02 2283.80 33.78 2014-07-13 22:58:09.000 194 33510.45 468.02 2283.84 33.78 2014-07-13 22:58:10.000 194 33510.52 467.98 2283.94 33.78 2014-07-13 22:58:11.000 194 33510.54 467.94 2283.89 33.78 2014-07-13 22:58:12.000 194 33510.53 467.92 2283.91 33.77 2014-07-13 22:58:13.000 194 33510.55 467.88 2283.90 33.78 2014-07-13 22:58:14.000 194 33510.54 467.86 2283.88 33.78 2014-07-13 22:58:15.000 194 33510.52 467.85 2283.94 33.78 2014-07-13 22:58:16.000 194 33510.64 467.81 2283.86 33.78 2014-07-13 22:58:17.000 194 33510.60 467.82 2283.87 33.78 2014-07-13 22:58:18.000 194 33510.58 467.81 2283.86 33.78 2014-07-13 22:58:19.000 194 33510.65 467.85 2283.84 33.77 2014-07-13 22:58:19.000 194 33510.57 467.81 2283.87 33.78 2014-07-13 22:58:21.000 194 33510.57 467.79 2283.80 33.78 2014-07-13 22:58:22.000 194 33510.62 467.76 2283.83 33.78 2014-07-13 22:58:23.000 194 33510.69 467.74 2283.80 33.78 2014-07-13 22:58:24.000 194 33510.70 467.72 2283.83 33.77 2014-07-13 22:58:25.000 194 33510.73 467.70 2283.78 33.77 2014-07-13 22:58:26.000 194 33510.64 467.62 2283.78 33.77 2014-07-13 22:58:27.000 194 33510.75 467.61 2283.72 33.77 2014-07-13 22:58:28.000 194 33510.71 467.61 2283.87 33.77 2014-07-13 22:58:29.000 194 33510.77 467.60 2283.75 33.77 2014-07-13 22:58:30.000 194 33510.73 467.63 2283.75 33.78 2014-07-13 22:58:31.000 194 33510.73 467.59 2283.86 33.77 2014-07-13 22:58:32.000 194 33510.69 467.53 2283.78 33.77 2014-07-13 22:58:33.000 194 33510.60 467.53 2283.75 33.77 2014-07-13 22:58:34.000 194 33510.77 467.50 2283.80 33.77 2014-07-13 22:58:35.000 194 33510.73 467.52 2283.78 33.77 2014-07-13 22:58:36.000 194 33510.75 467.50 2283.84 33.77 2014-07-13 22:58:37.000 194 33510.62 467.48 2283.84 33.77 2014-07-13 22:58:38.000 194 33510.78 467.46 2283.73 33.77 2014-07-13 22:58:39.000 194 33510.70 467.41 2283.73 33.77 2014-07-13 22:58:40.000 194 33510.65 467.43 2283.74 33.77 2014-07-13 22:58:41.000 194 33510.67 467.35 2283.78 33.77 2014-07-13 22:58:42.000 194 33510.74 467.38 2283.79 33.77 2014-07-13 22:58:43.000 194 33510.64 467.29 2283.76 33.77 2014-07-13 22:58:44.000 194 33510.66 467.25 2283.78 33.77 2014-07-13 22:58:45.000 194 33510.60 467.22 2283.82 33.77 2014-07-13 22:58:46.000 194 33510.66 467.29 2283.80 33.77 2014-07-13 22:58:47.000 194 33510.67 467.26 2283.79 33.77 2014-07-13 22:58:48.000 194 33510.56 467.25 2283.80 33.77 2014-07-13 22:58:49.000 194 33510.55 467.31 2283.81 33.77 2014-07-13 22:58:50.000 194 33510.64 467.32 2283.77 33.77 2014-07-13 22:58:51.000 194 33510.51 467.30 2283.68 33.77 2014-07-13 22:58:52.000 194 33510.59 467.29 2283.85 33.77 2014-07-13 22:58:53.000 194 33510.55 467.29 2283.74 33.77 2014-07-13 22:58:54.000 194 33510.58 467.26 2283.78 33.77 2014-07-13 22:58:55.000 194 33510.55 467.25 2283.76 33.77 2014-07-13 22:58:56.000 194 33510.55 467.24 2283.80 33.77 2014-07-13 22:58:57.000 194 33510.50 467.25 2283.79 33.77 2014-07-13 22:58:58.000 194 33510.52 467.23 2283.78 33.77 2014-07-13 22:58:59.000 194 33510.56 467.19 2283.88 33.77 2014-07-13 22:59:00.000 194 33510.47 467.22 2283.79 33.77 2014-07-13 22:59:00.000 194 33510.56 467.20 2283.80 33.77 2014-07-13 22:59:02.000 194 33510.61 467.14 2283.69 33.77 2014-07-13 22:59:03.000 194 33510.59 467.16 2283.76 33.77 2014-07-13 22:59:04.000 194 33510.50 467.09 2283.75 33.77 2014-07-13 22:59:05.000 194 33510.50 467.07 2283.80 33.77 2014-07-13 22:59:06.000 194 33510.50 467.03 2283.82 33.77 2014-07-13 22:59:07.000 194 33510.44 467.03 2283.81 33.77 2014-07-13 22:59:08.000 194 33510.47 466.92 2283.82 33.77 2014-07-13 22:59:09.000 194 33510.41 466.89 2283.79 33.77 2014-07-13 22:59:10.000 194 33510.53 466.81 2283.75 33.77 2014-07-13 22:59:11.000 194 33510.49 466.82 2283.81 33.77 2014-07-13 22:59:12.000 194 33510.40 466.80 2283.84 33.77 2014-07-13 22:59:13.000 194 33510.49 466.74 2283.78 33.77 2014-07-13 22:59:13.000 194 33510.46 466.69 2283.75 33.77 2014-07-13 22:59:15.000 194 33510.46 466.65 2283.79 33.77 2014-07-13 22:59:16.000 194 33510.49 466.64 2283.87 33.77 2014-07-13 22:59:17.000 194 33510.48 466.63 2283.87 33.77 2014-07-13 22:59:18.000 194 33510.37 466.55 2283.79 33.77 2014-07-13 22:59:19.000 194 33510.44 466.52 2283.82 33.77 2014-07-13 22:59:20.000 194 33510.51 466.58 2283.71 33.77 2014-07-13 22:59:21.000 194 33510.51 466.53 2283.78 33.77 2014-07-13 22:59:22.000 194 33510.46 466.57 2283.90 33.77 2014-07-13 22:59:23.000 194 33510.43 466.54 2283.85 33.77 2014-07-13 22:59:24.000 194 33510.45 466.53 2283.81 33.77 2014-07-13 22:59:25.000 194 33510.38 466.57 2283.76 33.77 2014-07-13 22:59:26.000 194 33510.40 466.49 2283.82 33.77 2014-07-13 22:59:27.000 194 33510.45 466.52 2283.85 33.77 2014-07-13 22:59:28.000 194 33510.35 466.50 2283.87 33.77 2014-07-13 22:59:29.000 194 33510.49 466.46 2283.84 33.77 2014-07-13 22:59:30.000 194 33510.46 466.49 2283.86 33.77 2014-07-13 22:59:31.000 194 33510.34 466.43 2283.80 33.77 2014-07-13 22:59:32.000 194 33510.39 466.43 2283.80 33.77 2014-07-13 22:59:33.000 194 33510.40 466.45 2283.79 33.77 2014-07-13 22:59:34.000 194 33510.40 466.55 2283.91 33.77 2014-07-13 22:59:35.000 194 33510.44 466.44 2283.82 33.77 2014-07-13 22:59:36.000 194 33510.40 466.48 2283.86 33.77 2014-07-13 22:59:37.000 194 33510.39 466.47 2283.85 33.77 2014-07-13 22:59:38.000 194 33510.40 466.47 2283.87 33.77 2014-07-13 22:59:39.000 194 33510.43 466.48 2283.82 33.77 2014-07-13 22:59:40.000 194 33510.48 466.42 2283.78 33.77 2014-07-13 22:59:41.000 194 33510.46 466.42 2283.91 33.77 2014-07-13 22:59:42.000 194 33510.43 466.43 2283.80 33.77 2014-07-13 22:59:43.000 194 33510.47 466.41 2283.87 33.77 2014-07-13 22:59:44.000 194 33510.55 466.32 2283.84 33.77 2014-07-13 22:59:45.000 194 33510.45 466.30 2283.81 33.77 2014-07-13 22:59:46.000 194 33510.50 466.33 2283.92 33.77 2014-07-13 22:59:47.000 194 33510.48 466.35 2283.89 33.77 2014-07-13 22:59:48.000 194 33510.52 466.33 2283.81 33.77 2014-07-13 22:59:49.000 194 33510.50 466.36 2283.93 33.77 2014-07-13 22:59:50.000 194 33510.59 466.31 2283.89 33.77 2014-07-13 22:59:51.000 194 33510.55 466.25 2283.81 33.77 2014-07-13 22:59:52.000 194 33510.49 466.28 2283.80 33.77 2014-07-13 22:59:53.000 194 33510.57 466.25 2283.88 33.77 2014-07-13 22:59:54.000 194 33510.64 466.24 2283.94 33.77 2014-07-13 22:59:54.000 194 33510.58 466.19 2283.82 33.77 2014-07-13 22:59:56.000 194 33510.61 466.18 2283.90 33.77 2014-07-13 22:59:57.000 194 33510.58 466.16 2283.91 33.77 2014-07-13 22:59:58.000 194 33510.68 466.13 2283.82 33.77 2014-07-13 22:59:59.000 194 33510.70 466.09 2283.91 33.77 2014-07-13 23:00:00.000 194 33510.71 466.06 2283.83 33.77 2014-07-13 23:00:01.000 194 33510.73 466.00 2283.86 33.77 2014-07-13 23:00:02.000 194 33510.71 465.97 2283.83 33.77 2014-07-13 23:00:03.000 194 33510.70 465.91 2283.88 33.77 2014-07-13 23:00:04.000 194 33510.75 465.90 2283.88 33.77 2014-07-13 23:00:05.000 194 33510.80 465.88 2283.88 33.77 2014-07-13 23:00:06.000 194 33510.80 465.87 2283.90 33.77 2014-07-13 23:00:07.000 194 33510.77 465.89 2283.93 33.77 2014-07-13 23:00:07.000 194 33510.89 465.92 2283.88 33.77 2014-07-13 23:00:09.000 194 33510.81 465.91 2283.84 33.77 2014-07-13 23:00:10.000 194 33510.89 465.91 2283.81 33.77 2014-07-13 23:00:11.000 194 33510.87 465.94 2283.80 33.77 2014-07-13 23:00:12.000 194 33510.89 465.90 2283.83 33.77 2014-07-13 23:00:13.000 194 33510.99 465.92 2283.80 33.77 2014-07-13 23:00:14.000 194 33510.97 465.93 2283.85 33.77 2014-07-13 23:00:15.000 194 33510.96 465.93 2283.83 33.77 2014-07-13 23:00:16.000 194 33511.01 465.89 2283.83 33.77 2014-07-13 23:00:17.000 194 33511.04 465.87 2283.82 33.77 2014-07-13 23:00:18.000 194 33511.08 465.92 2283.75 33.77 2014-07-13 23:00:19.000 194 33511.11 465.88 2283.80 33.77 2014-07-13 23:00:20.000 194 33511.04 465.94 2283.83 33.77 2014-07-13 23:00:21.000 194 33511.08 465.89 2283.79 33.77 2014-07-13 23:00:22.000 194 33511.08 465.91 2283.69 33.77 2014-07-13 23:00:23.000 194 33511.18 465.96 2283.75 33.77 2014-07-13 23:00:24.000 194 33511.21 465.94 2283.77 33.77 2014-07-13 23:00:25.000 194 33511.12 466.01 2283.79 33.77 2014-07-13 23:00:26.000 194 33511.17 465.98 2283.75 33.77 2014-07-13 23:00:27.000 194 33511.21 465.97 2283.74 33.77 2014-07-13 23:00:28.000 194 33511.24 466.00 2283.82 33.77 2014-07-13 23:00:29.000 194 33511.25 466.01 2283.71 33.77 2014-07-13 23:00:30.000 194 33511.20 466.05 2283.75 33.77 2014-07-13 23:00:31.000 194 33511.25 466.02 2283.83 33.77 2014-07-13 23:00:32.000 194 33511.27 466.04 2283.72 33.77 2014-07-13 23:00:33.000 194 33511.23 466.07 2283.77 33.77 2014-07-13 23:00:34.000 194 33511.19 466.03 2283.78 33.77 2014-07-13 23:00:35.000 194 33511.28 466.12 2283.72 33.77 2014-07-13 23:00:36.000 194 33511.28 466.08 2283.71 33.77 2014-07-13 23:00:37.000 194 33511.20 466.08 2283.67 33.77 2014-07-13 23:00:38.000 194 33511.26 466.16 2283.64 33.77 2014-07-13 23:00:39.000 194 33511.20 466.18 2283.68 33.77 2014-07-13 23:00:40.000 194 33511.23 466.25 2283.68 33.77 2014-07-13 23:00:41.000 194 33511.18 466.27 2283.76 33.77 2014-07-13 23:00:42.000 194 33511.22 466.30 2283.75 33.77 2014-07-13 23:00:43.000 194 33511.33 466.28 2283.73 33.77 2014-07-13 23:00:44.000 194 33511.31 466.34 2283.65 33.77 2014-07-13 23:00:45.000 194 33511.24 466.35 2283.65 33.77 2014-07-13 23:00:46.000 194 33511.28 466.35 2283.70 33.77 2014-07-13 23:00:47.000 194 33511.24 466.40 2283.73 33.77 2014-07-13 23:00:48.000 194 33511.20 466.43 2283.71 33.77 2014-07-13 23:00:48.000 194 33511.25 466.43 2283.68 33.77 2014-07-13 23:00:50.000 194 33511.31 466.44 2283.72 33.77 2014-07-13 23:00:51.000 194 33511.32 466.45 2283.74 33.77 2014-07-13 23:00:52.000 194 33511.22 466.45 2283.69 33.77 2014-07-13 23:00:53.000 194 33511.29 466.43 2283.69 33.77 2014-07-13 23:00:54.000 194 33511.26 466.41 2283.74 33.77 2014-07-13 23:00:55.000 194 33511.23 466.39 2283.72 33.77 2014-07-13 23:00:56.000 194 33511.29 466.36 2283.68 33.77 2014-07-13 23:00:57.000 194 33511.26 466.35 2283.68 33.77 2014-07-13 23:00:58.000 194 33511.35 466.32 2283.73 33.77 2014-07-13 23:00:59.000 194 33511.29 466.33 2283.72 33.77 2014-07-13 23:01:00.000 194 33511.27 466.33 2283.70 33.77 2014-07-13 23:01:01.000 194 33511.26 466.31 2283.76 33.77 2014-07-13 23:01:01.000 194 33511.25 466.36 2283.69 33.77 2014-07-13 23:01:03.000 194 33511.25 466.37 2283.66 33.77 2014-07-13 23:01:04.000 194 33511.30 466.36 2283.71 33.77 2014-07-13 23:01:05.000 194 33511.32 466.32 2283.69 33.77 2014-07-13 23:01:06.000 194 33511.33 466.34 2283.81 33.77 2014-07-13 23:01:07.000 194 33511.23 466.33 2283.67 33.77 2014-07-13 23:01:08.000 194 33511.31 466.32 2283.69 33.77 2014-07-13 23:01:09.000 194 33511.30 466.26 2283.70 33.77 2014-07-13 23:01:10.000 194 33511.24 466.28 2283.72 33.77 2014-07-13 23:01:11.000 194 33511.33 466.24 2283.66 33.77 2014-07-13 23:01:12.000 194 33511.29 466.24 2283.70 33.77 2014-07-13 23:01:13.000 194 33511.29 466.19 2283.68 33.77 2014-07-13 23:01:14.000 194 33511.33 466.19 2283.66 33.77 2014-07-13 23:01:15.000 194 33511.26 466.15 2283.66 33.77 2014-07-13 23:01:16.000 194 33511.26 466.10 2283.74 33.77 2014-07-13 23:01:17.000 194 33511.25 466.08 2283.72 33.77 2014-07-13 23:01:18.000 194 33511.27 466.11 2283.68 33.77 2014-07-13 23:01:19.000 194 33511.33 466.07 2283.72 33.77 2014-07-13 23:01:20.000 194 33511.33 465.99 2283.61 33.77 2014-07-13 23:01:21.000 194 33511.25 465.96 2283.65 33.77 2014-07-13 23:01:22.000 194 33511.36 465.94 2283.69 33.77 2014-07-13 23:01:23.000 194 33511.38 465.86 2283.69 33.77 2014-07-13 23:01:24.000 194 33511.27 465.83 2283.73 33.77 2014-07-13 23:01:25.000 194 33511.26 465.78 2283.66 33.77 2014-07-13 23:01:26.000 194 33511.28 465.78 2283.78 33.77 2014-07-13 23:01:27.000 194 33511.35 465.70 2283.70 33.77 2014-07-13 23:01:28.000 194 33511.29 465.68 2283.65 33.77 2014-07-13 23:01:29.000 194 33511.35 465.63 2283.69 33.77 2014-07-13 23:01:30.000 194 33511.32 465.61 2283.66 33.77 2014-07-13 23:01:31.000 194 33511.26 465.58 2283.72 33.77 2014-07-13 23:01:32.000 194 33511.29 465.55 2283.71 33.77 2014-07-13 23:01:33.000 194 33511.28 465.52 2283.72 33.77 2014-07-13 23:01:34.000 194 33511.30 465.47 2283.76 33.77 2014-07-13 23:01:35.000 194 33511.36 465.44 2283.72 33.77 2014-07-13 23:01:36.000 194 33511.43 465.39 2283.74 33.77 2014-07-13 23:01:37.000 194 33511.19 465.37 2283.72 33.77 2014-07-13 23:01:38.000 194 33511.37 465.34 2283.74 33.77 2014-07-13 23:01:39.000 194 33511.26 465.32 2283.78 33.77 2014-07-13 23:01:40.000 194 33511.26 465.26 2283.84 33.77 2014-07-13 23:01:41.000 194 33511.34 465.32 2283.69 33.77 2014-07-13 23:01:42.000 194 33511.27 465.25 2283.82 33.77 2014-07-13 23:01:42.000 194 33511.18 465.33 2283.82 33.77 2014-07-13 23:01:44.000 194 33511.27 465.27 2283.85 33.77 2014-07-13 23:01:45.000 194 33511.18 465.30 2283.80 33.77 2014-07-13 23:01:46.000 194 33511.30 465.31 2283.77 33.77 2014-07-13 23:01:47.000 194 33511.24 465.24 2283.78 33.77 2014-07-13 23:01:48.000 194 33511.29 465.21 2283.81 33.77 2014-07-13 23:01:49.000 194 33511.20 465.26 2283.72 33.77 2014-07-13 23:01:50.000 194 33511.35 465.27 2283.74 33.77 2014-07-13 23:01:51.000 194 33511.25 465.27 2283.76 33.77 2014-07-13 23:01:52.000 194 33511.26 465.24 2283.81 33.77 2014-07-13 23:01:53.000 194 33511.21 465.31 2283.90 33.77 2014-07-13 23:01:54.000 194 33511.18 465.35 2283.77 33.77 2014-07-13 23:01:55.000 194 33511.21 465.40 2283.88 33.77 2014-07-13 23:01:55.000 194 33511.27 465.43 2283.79 33.77 2014-07-13 23:01:57.000 194 33511.23 465.40 2283.79 33.77 2014-07-13 23:01:58.000 194 33511.23 465.47 2283.84 33.77 2014-07-13 23:01:59.000 194 33511.25 465.47 2283.85 33.77 2014-07-13 23:02:00.000 194 33511.16 465.52 2283.83 33.77 2014-07-13 23:02:01.000 194 33511.20 465.50 2283.82 33.77 2014-07-13 23:02:02.000 194 33511.24 465.52 2283.83 33.77 2014-07-13 23:02:03.000 194 33511.26 465.55 2283.84 33.77 2014-07-13 23:02:04.000 194 33511.25 465.56 2283.87 33.77 2014-07-13 23:02:05.000 194 33511.29 465.56 2283.84 33.77 2014-07-13 23:02:06.000 194 33511.29 465.52 2283.87 33.77 2014-07-13 23:02:07.000 194 33511.29 465.56 2283.85 33.77 2014-07-13 23:02:08.000 194 33511.27 465.55 2283.82 33.77 2014-07-13 23:02:09.000 194 33511.12 465.51 2283.91 33.77 2014-07-13 23:02:10.000 194 33511.31 465.53 2283.82 33.77 2014-07-13 23:02:11.000 194 33511.27 465.50 2283.83 33.77 2014-07-13 23:02:12.000 194 33511.20 465.57 2283.86 33.77 2014-07-13 23:02:13.000 194 33511.35 465.51 2283.87 33.77 2014-07-13 23:02:14.000 194 33511.38 465.52 2283.88 33.77 2014-07-13 23:02:15.000 194 33511.45 465.49 2283.84 33.77 2014-07-13 23:02:16.000 194 33511.40 465.45 2283.91 33.77 2014-07-13 23:02:17.000 194 33511.45 465.43 2283.88 33.77 2014-07-13 23:02:18.000 194 33511.40 465.38 2283.94 33.77 2014-07-13 23:02:19.000 194 33511.47 465.36 2283.91 33.77 2014-07-13 23:02:20.000 194 33511.40 465.29 2283.94 33.77 2014-07-13 23:02:21.000 194 33511.43 465.26 2283.87 33.77 2014-07-13 23:02:22.000 194 33511.38 465.20 2283.88 33.77 2014-07-13 23:02:23.000 194 33511.45 465.14 2283.89 33.77 2014-07-13 23:02:24.000 194 33511.48 465.14 2283.88 33.77 2014-07-13 23:02:25.000 194 33511.52 465.09 2283.80 33.77 2014-07-13 23:02:26.000 194 33511.50 465.07 2283.81 33.77 2014-07-13 23:02:27.000 194 33511.41 465.04 2283.80 33.77 2014-07-13 23:02:28.000 194 33511.51 465.03 2283.87 33.77 2014-07-13 23:02:29.000 194 33511.48 464.95 2283.86 33.77 2014-07-13 23:02:30.000 194 33511.50 464.95 2283.82 33.77 2014-07-13 23:02:31.000 194 33511.51 464.91 2283.83 33.77 2014-07-13 23:02:32.000 194 33511.56 464.85 2283.81 33.77 2014-07-13 23:02:33.000 194 33511.47 464.81 2283.82 33.77 2014-07-13 23:02:34.000 194 33511.51 464.75 2283.76 33.77 2014-07-13 23:02:35.000 194 33511.56 464.72 2283.93 33.77 2014-07-13 23:02:36.000 194 33511.65 464.66 2283.80 33.77 2014-07-13 23:02:36.000 194 33511.59 464.64 2283.85 33.77 2014-07-13 23:02:38.000 194 33511.54 464.57 2283.86 33.77 2014-07-13 23:02:39.000 194 33511.51 464.52 2283.88 33.77 2014-07-13 23:02:40.000 194 33511.62 464.49 2283.84 33.77 2014-07-13 23:02:41.000 194 33511.61 464.37 2283.84 33.77 2014-07-13 23:02:42.000 194 33511.55 464.40 2283.94 33.77 2014-07-13 23:02:43.000 194 33511.70 464.32 2283.91 33.77 2014-07-13 23:02:44.000 194 33511.68 464.26 2283.82 33.77 2014-07-13 23:02:45.000 194 33511.71 464.25 2283.83 33.77 2014-07-13 23:02:46.000 194 33511.68 464.17 2283.93 33.77 2014-07-13 23:02:47.000 194 33511.64 464.14 2283.90 33.77 2014-07-13 23:02:48.000 194 33511.61 464.11 2283.95 33.77 2014-07-13 23:02:49.000 194 33511.83 464.07 2283.86 33.77 2014-07-13 23:02:49.000 194 33511.72 464.05 2283.90 33.77 2014-07-13 23:02:51.000 194 33511.73 464.01 2283.92 33.77 2014-07-13 23:02:52.000 194 33511.76 463.95 2283.87 33.77 2014-07-13 23:02:53.000 194 33511.86 463.91 2283.87 33.77 2014-07-13 23:02:54.000 194 33511.80 463.87 2283.80 33.77 2014-07-13 23:02:55.000 194 33511.63 463.83 2283.90 33.77 2014-07-13 23:02:56.000 194 33511.82 463.80 2283.94 33.77 2014-07-13 23:02:57.000 194 33511.77 463.76 2283.88 33.77 2014-07-13 23:02:58.000 194 33511.70 463.72 2283.91 33.77 2014-07-13 23:02:59.000 194 33511.80 463.71 2283.89 33.77 2014-07-13 23:03:00.000 194 33511.71 463.71 2283.92 33.77 2014-07-13 23:03:01.000 194 33511.77 463.64 2283.85 33.77 2014-07-13 23:03:02.000 194 33511.85 463.66 2283.96 33.77 2014-07-13 23:03:03.000 194 33511.75 463.65 2283.86 33.77 2014-07-13 23:03:04.000 194 33511.78 463.56 2283.87 33.77 2014-07-13 23:03:05.000 194 33511.75 463.53 2283.94 33.77 2014-07-13 23:03:06.000 194 33511.79 463.53 2283.95 33.77 2014-07-13 23:03:07.000 194 33511.67 463.39 2283.88 33.77 2014-07-13 23:03:08.000 194 33511.76 463.35 2283.95 33.77 2014-07-13 23:03:09.000 194 33511.79 463.30 2283.90 33.77 2014-07-13 23:03:10.000 194 33511.69 463.20 2284.00 33.77 2014-07-13 23:03:11.000 194 33511.74 463.17 2283.93 33.77 2014-07-13 23:03:12.000 194 33511.67 463.20 2283.92 33.77 2014-07-13 23:03:13.000 194 33511.78 463.12 2283.90 33.77 2014-07-13 23:03:14.000 194 33511.68 463.07 2283.93 33.77 2014-07-13 23:03:15.000 194 33511.65 463.03 2284.00 33.77 2014-07-13 23:03:16.000 194 33511.59 463.03 2284.00 33.77 2014-07-13 23:03:17.000 194 33511.60 462.99 2284.03 33.77 2014-07-13 23:03:18.000 194 33511.61 462.99 2283.91 33.77 2014-07-13 23:03:19.000 194 33511.68 463.01 2283.91 33.77 2014-07-13 23:03:20.000 194 33511.57 462.96 2284.00 33.77 2014-07-13 23:03:21.000 194 33511.60 462.93 2284.01 33.77 2014-07-13 23:03:22.000 194 33511.63 462.90 2284.02 33.77 2014-07-13 23:03:23.000 194 33511.62 462.89 2284.06 33.77 2014-07-13 23:03:24.000 194 33511.67 462.92 2283.99 33.77 2014-07-13 23:03:25.000 194 33511.54 462.92 2284.08 33.77 2014-07-13 23:03:26.000 194 33511.63 462.93 2284.10 33.77 2014-07-13 23:03:27.000 194 33511.57 462.89 2284.06 33.77 2014-07-13 23:03:28.000 194 33511.56 462.89 2283.99 33.77 2014-07-13 23:03:29.000 194 33511.54 462.85 2284.00 33.77 2014-07-13 23:03:30.000 194 33511.58 462.83 2284.00 33.77 2014-07-13 23:03:30.000 194 33511.60 462.83 2284.00 33.77 2014-07-13 23:03:32.000 194 33511.64 462.87 2284.10 33.77 2014-07-13 23:03:33.000 194 33511.63 462.83 2284.07 33.77 2014-07-13 23:03:34.000 194 33511.55 462.85 2284.04 33.77 2014-07-13 23:03:35.000 194 33511.61 462.81 2283.97 33.77 2014-07-13 23:03:36.000 194 33511.61 462.80 2284.00 33.77 2014-07-13 23:03:37.000 194 33511.60 462.75 2284.05 33.77 2014-07-13 23:03:38.000 194 33511.55 462.75 2284.05 33.77 2014-07-13 23:03:39.000 194 33511.62 462.76 2284.01 33.77 2014-07-13 23:03:40.000 194 33511.61 462.77 2284.08 33.77 2014-07-13 23:03:41.000 194 33511.66 462.79 2284.07 33.77 2014-07-13 23:03:42.000 194 33511.52 462.78 2284.05 33.77 2014-07-13 23:03:43.000 194 33511.57 462.77 2284.01 33.77 2014-07-13 23:03:43.000 194 33511.54 462.73 2284.03 33.77 2014-07-13 23:03:45.000 194 33511.54 462.69 2284.06 33.77 2014-07-13 23:03:46.000 194 33511.58 462.67 2284.10 33.77 2014-07-13 23:03:47.000 194 33511.55 462.62 2284.11 33.77 2014-07-13 23:03:48.000 194 33511.53 462.55 2284.02 33.77 2014-07-13 23:03:49.000 194 33511.53 462.54 2284.01 33.77 2014-07-13 23:03:50.000 194 33511.42 462.45 2284.10 33.77 2014-07-13 23:03:51.000 194 33511.45 462.42 2284.05 33.77 2014-07-13 23:03:52.000 194 33511.45 462.41 2284.03 33.77 2014-07-13 23:03:53.000 194 33511.51 462.33 2284.13 33.77 2014-07-13 23:03:54.000 194 33511.42 462.32 2284.10 33.77 2014-07-13 23:03:55.000 194 33511.42 462.30 2284.08 33.77 2014-07-13 23:03:56.000 194 33511.45 462.31 2284.03 33.77 2014-07-13 23:03:57.000 194 33511.36 462.26 2284.10 33.77 2014-07-13 23:03:58.000 194 33511.39 462.19 2284.07 33.77 2014-07-13 23:03:59.000 194 33511.37 462.12 2284.12 33.77 2014-07-13 23:04:00.000 194 33511.39 462.19 2284.02 33.77 2014-07-13 23:04:01.000 194 33511.43 462.16 2284.11 33.77 2014-07-13 23:04:02.000 194 33511.40 462.10 2284.19 33.77 2014-07-13 23:04:03.000 194 33511.30 462.08 2284.14 33.77 2014-07-13 23:04:04.000 194 33511.33 462.08 2284.19 33.77 2014-07-13 23:04:05.000 194 33511.29 462.12 2284.22 33.77 2014-07-13 23:04:06.000 194 33511.27 462.08 2284.10 33.77 2014-07-13 23:04:07.000 194 33511.20 462.14 2284.06 33.77 2014-07-13 23:04:08.000 194 33511.48 462.13 2284.13 33.77 2014-07-13 23:04:09.000 194 33511.26 462.17 2284.06 33.77 2014-07-13 23:04:10.000 194 33511.29 462.13 2284.13 33.77 2014-07-13 23:04:11.000 194 33511.27 462.15 2284.10 33.77 2014-07-13 23:04:12.000 194 33511.21 462.18 2284.12 33.77 2014-07-13 23:04:13.000 194 33511.14 462.18 2284.11 33.77 2014-07-13 23:04:14.000 194 33511.28 462.12 2284.12 33.77 2014-07-13 23:04:15.000 194 33511.26 462.11 2284.13 33.77 2014-07-13 23:04:16.000 194 33511.28 462.21 2284.20 33.77 2014-07-13 23:04:17.000 194 33511.20 462.18 2284.17 33.77 2014-07-13 23:04:18.000 194 33511.30 462.19 2284.15 33.77 2014-07-13 23:04:19.000 194 33511.27 462.17 2284.22 33.77 2014-07-13 23:04:20.000 194 33511.25 462.17 2284.13 33.77 2014-07-13 23:04:21.000 194 33511.23 462.18 2284.16 33.77 2014-07-13 23:04:22.000 194 33511.24 462.14 2284.08 33.77 2014-07-13 23:04:23.000 194 33511.27 462.18 2284.19 33.77 2014-07-13 23:04:24.000 194 33511.35 462.19 2284.19 33.77 2014-07-13 23:04:24.000 194 33511.14 462.19 2284.21 33.77 2014-07-13 23:04:26.000 194 33511.36 462.25 2284.19 33.77 2014-07-13 23:04:27.000 194 33511.17 462.24 2284.17 33.77 2014-07-13 23:04:28.000 194 33511.28 462.22 2284.21 33.77 2014-07-13 23:04:29.000 194 33511.26 462.20 2284.16 33.77 2014-07-13 23:04:30.000 194 33511.26 462.21 2284.27 33.77 2014-07-13 23:04:31.000 194 33511.38 462.22 2284.19 33.77 2014-07-13 23:04:32.000 194 33511.30 462.22 2284.18 33.77 2014-07-13 23:04:33.000 194 33511.37 462.21 2284.15 33.77 2014-07-13 23:04:34.000 194 33511.32 462.18 2284.22 33.77 2014-07-13 23:04:35.000 194 33511.30 462.17 2284.19 33.77 2014-07-13 23:04:36.000 194 33511.36 462.17 2284.16 33.77 2014-07-13 23:04:37.000 194 33511.41 462.14 2284.24 33.77 2014-07-13 23:04:37.000 194 33511.31 462.17 2284.24 33.77 2014-07-13 23:04:39.000 194 33511.40 462.23 2284.28 33.77 2014-07-13 23:04:40.000 194 33511.43 462.27 2284.22 33.77 2014-07-13 23:04:41.000 194 33511.47 462.28 2284.14 33.77 2014-07-13 23:04:42.000 194 33511.42 462.28 2284.19 33.77 2014-07-13 23:04:43.000 194 33511.35 462.27 2284.20 33.77 2014-07-13 23:04:44.000 194 33511.48 462.28 2284.18 33.77 2014-07-13 23:04:45.000 194 33511.42 462.26 2284.15 33.77 2014-07-13 23:04:46.000 194 33511.57 462.29 2284.26 33.77 2014-07-13 23:04:47.000 194 33511.55 462.28 2284.15 33.77 2014-07-13 23:04:48.000 194 33511.50 462.30 2284.24 33.77 2014-07-13 23:04:49.000 194 33511.58 462.27 2284.25 33.77 2014-07-13 23:04:50.000 194 33511.61 462.30 2284.25 33.77 2014-07-13 23:04:51.000 194 33511.64 462.30 2284.21 33.77 2014-07-13 23:04:52.000 194 33511.58 462.27 2284.22 33.77 2014-07-13 23:04:53.000 194 33511.61 462.32 2284.23 33.77 2014-07-13 23:04:54.000 194 33511.62 462.30 2284.25 33.77 2014-07-13 23:04:55.000 194 33511.70 462.26 2284.10 33.77 2014-07-13 23:04:56.000 194 33511.68 462.31 2284.22 33.77 2014-07-13 23:04:57.000 194 33511.59 462.31 2284.09 33.77 2014-07-13 23:04:58.000 194 33511.73 462.27 2284.19 33.77 2014-07-13 23:04:59.000 194 33511.73 462.37 2284.13 33.77 2014-07-13 23:05:00.000 194 33511.77 462.33 2284.12 33.77 2014-07-13 23:05:01.000 194 33511.78 462.33 2284.17 33.77 2014-07-13 23:05:02.000 194 33511.71 462.36 2284.20 33.77 2014-07-13 23:05:03.000 194 33511.83 462.35 2284.22 33.77 2014-07-13 23:05:04.000 194 33511.78 462.33 2284.15 33.77 2014-07-13 23:05:05.000 194 33511.76 462.34 2284.23 33.77 2014-07-13 23:05:06.000 194 33511.70 462.35 2284.12 33.77 2014-07-13 23:05:07.000 194 33511.78 462.40 2284.10 33.77 2014-07-13 23:05:08.000 194 33511.67 462.42 2284.15 33.77 2014-07-13 23:05:09.000 194 33511.70 462.41 2284.17 33.77 2014-07-13 23:05:10.000 194 33511.68 462.51 2284.19 33.77 2014-07-13 23:05:11.000 194 33511.67 462.51 2284.15 33.77 2014-07-13 23:05:12.000 194 33511.67 462.61 2284.13 33.77 2014-07-13 23:05:13.000 194 33511.62 462.58 2284.09 33.77 2014-07-13 23:05:14.000 194 33511.65 462.62 2284.18 33.77 2014-07-13 23:05:15.000 194 33511.65 462.62 2284.14 33.77 2014-07-13 23:05:16.000 194 33511.64 462.60 2284.13 33.77 2014-07-13 23:05:17.000 194 33511.57 462.59 2284.13 33.77 2014-07-13 23:05:18.000 194 33511.58 462.57 2284.20 33.77 2014-07-13 23:05:18.000 194 33511.61 462.58 2284.09 33.77 2014-07-13 23:05:20.000 194 33511.64 462.63 2284.10 33.77 2014-07-13 23:05:21.000 194 33511.57 462.62 2284.19 33.77 2014-07-13 23:05:22.000 194 33511.55 462.64 2284.08 33.77 2014-07-13 23:05:23.000 194 33511.59 462.62 2284.10 33.77 2014-07-13 23:05:24.000 194 33511.54 462.61 2284.09 33.77 2014-07-13 23:05:25.000 194 33511.60 462.58 2284.15 33.77 2014-07-13 23:05:26.000 194 33511.48 462.57 2284.20 33.77 2014-07-13 23:05:27.000 194 33511.50 462.56 2284.11 33.77 2014-07-13 23:05:28.000 194 33511.61 462.57 2284.22 33.77 2014-07-13 23:05:29.000 194 33511.57 462.55 2284.13 33.77 2014-07-13 23:05:30.000 194 33511.52 462.58 2284.11 33.77 2014-07-13 23:05:31.000 194 33511.56 462.54 2284.21 33.77 2014-07-13 23:05:31.000 194 33511.52 462.59 2284.29 33.77 2014-07-13 23:05:33.000 194 33511.46 462.62 2284.18 33.77 2014-07-13 23:05:34.000 194 33511.54 462.67 2284.18 33.77 2014-07-13 23:05:35.000 194 33511.48 462.73 2284.22 33.77 2014-07-13 23:05:36.000 194 33511.41 462.77 2284.13 33.77 2014-07-13 23:05:37.000 194 33511.48 462.76 2284.28 33.77 2014-07-13 23:05:38.000 194 33511.55 462.73 2284.21 33.77 2014-07-13 23:05:39.000 194 33511.52 462.75 2284.24 33.77 2014-07-13 23:05:40.000 194 33511.51 462.73 2284.26 33.77 2014-07-13 23:05:41.000 194 33511.55 462.74 2284.22 33.77 2014-07-13 23:05:42.000 194 33511.55 462.74 2284.25 33.77 2014-07-13 23:05:43.000 194 33511.54 462.72 2284.24 33.77 2014-07-13 23:05:44.000 194 33511.45 462.73 2284.25 33.77 2014-07-13 23:05:45.000 194 33511.46 462.72 2284.25 33.77 2014-07-13 23:05:46.000 194 33511.48 462.68 2284.23 33.77 2014-07-13 23:05:47.000 194 33511.56 462.70 2284.25 33.77 2014-07-13 23:05:48.000 194 33511.47 462.73 2284.27 33.77 2014-07-13 23:05:49.000 194 33511.56 462.65 2284.21 33.77 2014-07-13 23:05:50.000 194 33511.52 462.66 2284.24 33.77 2014-07-13 23:05:51.000 194 33511.50 462.66 2284.29 33.77 2014-07-13 23:05:52.000 194 33511.51 462.61 2284.30 33.77 2014-07-13 23:05:53.000 194 33511.60 462.58 2284.19 33.77 2014-07-13 23:05:54.000 194 33511.48 462.52 2284.21 33.77 2014-07-13 23:05:55.000 194 33511.60 462.54 2284.26 33.77 2014-07-13 23:05:56.000 194 33511.52 462.47 2284.21 33.77 2014-07-13 23:05:57.000 194 33511.52 462.43 2284.21 33.77 2014-07-13 23:05:58.000 194 33511.46 462.44 2284.34 33.77 2014-07-13 23:05:59.000 194 33511.54 462.40 2284.21 33.77 2014-07-13 23:06:00.000 194 33511.55 462.40 2284.28 33.77 2014-07-13 23:06:01.000 194 33511.67 462.39 2284.21 33.77 2014-07-13 23:06:02.000 194 33511.56 462.30 2284.20 33.77 2014-07-13 23:06:03.000 194 33511.50 462.29 2284.18 33.77 2014-07-13 23:06:04.000 194 33511.51 462.34 2284.26 33.77 2014-07-13 23:06:05.000 194 33511.57 462.29 2284.16 33.77 2014-07-13 23:06:06.000 194 33511.57 462.25 2284.26 33.77 2014-07-13 23:06:07.000 194 33511.63 462.25 2284.16 33.77 2014-07-13 23:06:08.000 194 33511.54 462.20 2284.21 33.77 2014-07-13 23:06:09.000 194 33511.59 462.24 2284.22 33.77 2014-07-13 23:06:10.000 194 33511.52 462.22 2284.30 33.77 2014-07-13 23:06:11.000 194 33511.52 462.17 2284.21 33.77 2014-07-13 23:06:12.000 194 33511.49 462.17 2284.26 33.77 2014-07-13 23:06:12.000 194 33511.42 462.09 2284.22 33.77 2014-07-13 23:06:14.000 194 33511.53 462.08 2284.22 33.77 2014-07-13 23:06:15.000 194 33511.48 462.09 2284.18 33.77 2014-07-13 23:06:16.000 194 33511.47 462.13 2284.19 33.77 2014-07-13 23:06:17.000 194 33511.50 462.16 2284.23 33.77 2014-07-13 23:06:18.000 194 33511.48 462.17 2284.21 33.77 2014-07-13 23:06:19.000 194 33511.50 462.23 2284.25 33.77 2014-07-13 23:06:20.000 194 33511.52 462.24 2284.30 33.77 2014-07-13 23:06:21.000 194 33511.54 462.23 2284.23 33.77 2014-07-13 23:06:22.000 194 33511.54 462.24 2284.22 33.77 2014-07-13 23:06:23.000 194 33511.52 462.29 2284.31 33.77 2014-07-13 23:06:24.000 194 33511.45 462.34 2284.25 33.77 2014-07-13 23:06:25.000 194 33511.52 462.31 2284.23 33.77 2014-07-13 23:06:25.000 194 33511.54 462.31 2284.26 33.77 2014-07-13 23:06:27.000 194 33511.50 462.27 2284.19 33.77 2014-07-13 23:06:28.000 194 33511.49 462.31 2284.31 33.77 2014-07-13 23:06:29.000 194 33511.52 462.27 2284.23 33.77 2014-07-13 23:06:30.000 194 33511.44 462.33 2284.32 33.77 2014-07-13 23:06:31.000 194 33511.50 462.32 2284.26 33.77 2014-07-13 23:06:32.000 194 33511.52 462.36 2284.24 33.77 2014-07-13 23:06:33.000 194 33511.43 462.35 2284.25 33.77 2014-07-13 23:06:34.000 194 33511.52 462.36 2284.28 33.77 2014-07-13 23:06:35.000 194 33511.46 462.44 2284.26 33.77 2014-07-13 23:06:36.000 194 33511.56 462.39 2284.22 33.77 2014-07-13 23:06:37.000 194 33511.46 462.42 2284.28 33.77 2014-07-13 23:06:38.000 194 33511.48 462.45 2284.27 33.77 2014-07-13 23:06:39.000 194 33511.48 462.47 2284.28 33.77 2014-07-13 23:06:40.000 194 33511.50 462.41 2284.29 33.77 2014-07-13 23:06:41.000 194 33511.60 462.44 2284.32 33.77 2014-07-13 23:06:42.000 194 33511.47 462.41 2284.28 33.77 2014-07-13 23:06:43.000 194 33511.48 462.42 2284.25 33.77 2014-07-13 23:06:44.000 194 33511.46 462.36 2284.42 33.77 2014-07-13 23:06:45.000 194 33511.40 462.38 2284.33 33.77 2014-07-13 23:06:46.000 194 33511.45 462.36 2284.30 33.77 2014-07-13 23:06:47.000 194 33511.57 462.36 2284.32 33.77 2014-07-13 23:06:48.000 194 33511.46 462.31 2284.34 33.77 2014-07-13 23:06:49.000 194 33511.49 462.35 2284.31 33.77 2014-07-13 23:06:50.000 194 33511.57 462.31 2284.20 33.77 2014-07-13 23:06:51.000 194 33511.60 462.29 2284.22 33.77 2014-07-13 23:06:52.000 194 33511.55 462.29 2284.35 33.77 2014-07-13 23:06:53.000 194 33511.55 462.29 2284.28 33.77 2014-07-13 23:06:54.000 194 33511.54 462.29 2284.30 33.77 2014-07-13 23:06:55.000 194 33511.50 462.26 2284.30 33.77 2014-07-13 23:06:56.000 194 33511.48 462.28 2284.32 33.77 2014-07-13 23:06:57.000 194 33511.52 462.31 2284.36 33.77 2014-07-13 23:06:58.000 194 33511.61 462.30 2284.28 33.77 2014-07-13 23:06:59.000 194 33511.63 462.31 2284.27 33.77 2014-07-13 23:07:00.000 194 33511.61 462.29 2284.24 33.77 2014-07-13 23:07:01.000 194 33511.49 462.29 2284.30 33.77 2014-07-13 23:07:02.000 194 33511.51 462.28 2284.27 33.77 2014-07-13 23:07:03.000 194 33511.57 462.27 2284.25 33.77 2014-07-13 23:07:04.000 194 33511.55 462.37 2284.32 33.77 2014-07-13 23:07:05.000 194 33511.52 462.41 2284.35 33.77 2014-07-13 23:07:06.000 194 33511.52 462.42 2284.22 33.77 2014-07-13 23:07:06.000 194 33511.60 462.51 2284.29 33.77 2014-07-13 23:07:08.000 194 33511.51 462.60 2284.26 33.77 2014-07-13 23:07:09.000 194 33511.52 462.64 2284.30 33.77 2014-07-13 23:07:10.000 194 33511.50 462.65 2284.30 33.77 2014-07-13 23:07:11.000 194 33511.52 462.70 2284.29 33.77 2014-07-13 23:07:12.000 194 33511.49 462.76 2284.36 33.77 2014-07-13 23:07:13.000 194 33511.51 462.76 2284.37 33.77 2014-07-13 23:07:14.000 194 33511.50 462.73 2284.32 33.77 2014-07-13 23:07:15.000 194 33511.42 462.73 2284.30 33.77 2014-07-13 23:07:16.000 194 33511.46 462.70 2284.34 33.77 2014-07-13 23:07:17.000 194 33511.54 462.76 2284.31 33.77 2014-07-13 23:07:18.000 194 33511.50 462.70 2284.32 33.77 2014-07-13 23:07:19.000 194 33511.44 462.73 2284.37 33.77 2014-07-13 23:07:19.000 194 33511.48 462.70 2284.39 33.77 2014-07-13 23:07:21.000 194 33511.41 462.71 2284.33 33.77 2014-07-13 23:07:22.000 194 33511.44 462.74 2284.46 33.76 2014-07-13 23:07:23.000 194 33511.40 462.74 2284.34 33.77 2014-07-13 23:07:24.000 194 33511.49 462.76 2284.40 33.77 2014-07-13 23:07:25.000 194 33511.39 462.77 2284.45 33.76 2014-07-13 23:07:26.000 194 33511.41 462.79 2284.36 33.77 2014-07-13 23:07:27.000 194 33511.40 462.79 2284.31 33.77 2014-07-13 23:07:28.000 194 33511.46 462.75 2284.40 33.77 2014-07-13 23:07:29.000 194 33511.38 462.85 2284.42 33.77 2014-07-13 23:07:30.000 194 33511.31 462.79 2284.37 33.76 2014-07-13 23:07:31.000 194 33511.52 462.83 2284.46 33.76 2014-07-13 23:07:32.000 194 33511.38 462.85 2284.43 33.77 2014-07-13 23:07:33.000 194 33511.40 462.85 2284.40 33.77 2014-07-13 23:07:34.000 194 33511.45 462.80 2284.43 33.76 2014-07-13 23:07:35.000 194 33511.39 462.82 2284.34 33.76 2014-07-13 23:07:36.000 194 33511.45 462.85 2284.41 33.76 2014-07-13 23:07:37.000 194 33511.38 462.85 2284.40 33.76 2014-07-13 23:07:38.000 194 33511.44 462.86 2284.41 33.76 2014-07-13 23:07:39.000 194 33511.39 462.87 2284.41 33.76 2014-07-13 23:07:40.000 194 33511.37 462.86 2284.45 33.76 2014-07-13 23:07:41.000 194 33511.48 462.85 2284.44 33.76 2014-07-13 23:07:42.000 194 33511.37 462.85 2284.38 33.76 2014-07-13 23:07:43.000 194 33511.39 462.87 2284.37 33.76 2014-07-13 23:07:44.000 194 33511.38 462.85 2284.42 33.76 2014-07-13 23:07:45.000 194 33511.44 462.81 2284.37 33.76 2014-07-13 23:07:46.000 194 33511.42 462.79 2284.42 33.76 2014-07-13 23:07:47.000 194 33511.38 462.79 2284.46 33.76 2014-07-13 23:07:48.000 194 33511.34 462.73 2284.40 33.76 2014-07-13 23:07:49.000 194 33511.39 462.75 2284.47 33.76 2014-07-13 23:07:50.000 194 33511.48 462.75 2284.43 33.76 2014-07-13 23:07:51.000 194 33511.30 462.72 2284.41 33.76 2014-07-13 23:07:52.000 194 33511.33 462.70 2284.52 33.76 2014-07-13 23:07:53.000 194 33511.44 462.72 2284.38 33.76 2014-07-13 23:07:54.000 194 33511.45 462.69 2284.46 33.76 2014-07-13 23:07:55.000 194 33511.38 462.66 2284.40 33.76 2014-07-13 23:07:56.000 194 33511.26 462.70 2284.32 33.76 2014-07-13 23:07:57.000 194 33511.32 462.70 2284.39 33.76 2014-07-13 23:07:58.000 194 33511.34 462.67 2284.40 33.76 2014-07-13 23:07:59.000 194 33511.37 462.58 2284.47 33.76 2014-07-13 23:08:00.000 194 33511.25 462.62 2284.39 33.76 2014-07-13 23:08:00.000 194 33511.35 462.57 2284.39 33.76 2014-07-13 23:08:02.000 194 33511.32 462.58 2284.42 33.76 2014-07-13 23:08:03.000 194 33511.30 462.59 2284.43 33.76 2014-07-13 23:08:04.000 194 33511.26 462.53 2284.46 33.76 2014-07-13 23:08:05.000 194 33511.29 462.57 2284.41 33.76 2014-07-13 23:08:06.000 194 33511.18 462.58 2284.47 33.76 2014-07-13 23:08:07.000 194 33511.20 462.55 2284.46 33.76 2014-07-13 23:08:08.000 194 33511.19 462.52 2284.43 33.76 2014-07-13 23:08:09.000 194 33511.18 462.57 2284.40 33.76 2014-07-13 23:08:10.000 194 33511.19 462.57 2284.47 33.76 2014-07-13 23:08:11.000 194 33511.26 462.55 2284.40 33.76 2014-07-13 23:08:12.000 194 33511.13 462.60 2284.50 33.76 2014-07-13 23:08:13.000 194 33511.04 462.56 2284.46 33.76 2014-07-13 23:08:13.000 194 33511.12 462.58 2284.45 33.76 2014-07-13 23:08:15.000 194 33511.14 462.59 2284.44 33.76 2014-07-13 23:08:16.000 194 33511.14 462.58 2284.39 33.76 2014-07-13 23:08:17.000 194 33511.14 462.65 2284.49 33.76 2014-07-13 23:08:18.000 194 33511.19 462.61 2284.43 33.76 2014-07-13 23:08:19.000 194 33511.10 462.64 2284.38 33.76 2014-07-13 23:08:20.000 194 33511.08 462.63 2284.41 33.76 2014-07-13 23:08:21.000 194 33511.12 462.59 2284.41 33.76 2014-07-13 23:08:22.000 194 33511.11 462.59 2284.48 33.76 2014-07-13 23:08:23.000 194 33511.02 462.58 2284.37 33.76 2014-07-13 23:08:24.000 194 33511.07 462.59 2284.48 33.76 2014-07-13 23:08:25.000 194 33511.11 462.59 2284.44 33.76 2014-07-13 23:08:26.000 194 33511.05 462.61 2284.44 33.76 2014-07-13 23:08:27.000 194 33511.11 462.58 2284.45 33.76 2014-07-13 23:08:28.000 194 33511.04 462.58 2284.49 33.76 2014-07-13 23:08:29.000 194 33510.98 462.57 2284.49 33.76 2014-07-13 23:08:30.000 194 33511.10 462.59 2284.42 33.76 2014-07-13 23:08:31.000 194 33510.88 462.58 2284.46 33.76 2014-07-13 23:08:32.000 194 33511.03 462.57 2284.53 33.76 2014-07-13 23:08:33.000 194 33510.99 462.58 2284.44 33.76 2014-07-13 23:08:34.000 194 33510.98 462.54 2284.41 33.76 2014-07-13 23:08:35.000 194 33511.01 462.54 2284.57 33.76 2014-07-13 23:08:36.000 194 33511.00 462.54 2284.47 33.76 2014-07-13 23:08:37.000 194 33510.96 462.48 2284.52 33.76 2014-07-13 23:08:38.000 194 33511.05 462.60 2284.47 33.76 2014-07-13 23:08:39.000 194 33510.97 462.59 2284.56 33.76 2014-07-13 23:08:40.000 194 33510.95 462.55 2284.52 33.76 2014-07-13 23:08:41.000 194 33510.99 462.55 2284.55 33.76 2014-07-13 23:08:42.000 194 33510.92 462.57 2284.58 33.76 2014-07-13 23:08:43.000 194 33510.88 462.62 2284.55 33.76 2014-07-13 23:08:44.000 194 33510.95 462.55 2284.54 33.76 2014-07-13 23:08:45.000 194 33510.76 462.48 2284.47 33.76 2014-07-13 23:08:46.000 194 33510.92 462.47 2284.51 33.76 2014-07-13 23:08:47.000 194 33510.83 462.50 2284.52 33.76 2014-07-13 23:08:48.000 194 33510.90 462.50 2284.49 33.76 2014-07-13 23:08:49.000 194 33510.86 462.48 2284.57 33.76 2014-07-13 23:08:50.000 194 33510.81 462.51 2284.44 33.76 2014-07-13 23:08:51.000 194 33510.95 462.45 2284.52 33.76 2014-07-13 23:08:52.000 194 33510.83 462.44 2284.50 33.76 2014-07-13 23:08:53.000 194 33510.89 462.39 2284.53 33.76 2014-07-13 23:08:54.000 194 33510.84 462.45 2284.46 33.76 2014-07-13 23:08:54.000 194 33510.82 462.39 2284.58 33.76 2014-07-13 23:08:56.000 194 33510.94 462.38 2284.48 33.76 2014-07-13 23:08:57.000 194 33510.95 462.39 2284.44 33.76 2014-07-13 23:08:58.000 194 33510.93 462.37 2284.47 33.76 2014-07-13 23:08:59.000 194 33510.97 462.36 2284.52 33.76 2014-07-13 23:09:00.000 194 33510.90 462.37 2284.46 33.76 2014-07-13 23:09:01.000 194 33510.92 462.38 2284.47 33.76 2014-07-13 23:09:02.000 194 33511.00 462.35 2284.52 33.76 2014-07-13 23:09:03.000 194 33510.90 462.33 2284.47 33.76 2014-07-13 23:09:04.000 194 33510.89 462.33 2284.40 33.76 2014-07-13 23:09:05.000 194 33510.95 462.36 2284.49 33.76 2014-07-13 23:09:06.000 194 33510.97 462.34 2284.48 33.76 2014-07-13 23:09:07.000 194 33510.90 462.35 2284.48 33.76 2014-07-13 23:09:07.000 194 33511.01 462.32 2284.50 33.76 2014-07-13 23:09:09.000 194 33510.98 462.31 2284.59 33.76 2014-07-13 23:09:10.000 194 33510.93 462.29 2284.55 33.76 2014-07-13 23:09:11.000 194 33510.91 462.30 2284.55 33.76 2014-07-13 23:09:12.000 194 33510.91 462.30 2284.52 33.76 2014-07-13 23:09:13.000 194 33511.02 462.32 2284.56 33.76 2014-07-13 23:09:14.000 194 33510.92 462.32 2284.46 33.76 2014-07-13 23:09:15.000 194 33510.87 462.30 2284.52 33.76 2014-07-13 23:09:16.000 194 33510.86 462.31 2284.54 33.76 2014-07-13 23:09:17.000 194 33510.93 462.40 2284.47 33.76 2014-07-13 23:09:18.000 194 33510.97 462.38 2284.50 33.76 2014-07-13 23:09:19.000 194 33511.05 462.40 2284.49 33.76 2014-07-13 23:09:20.000 194 33510.90 462.41 2284.50 33.76 2014-07-13 23:09:21.000 194 33510.95 462.36 2284.59 33.76 2014-07-13 23:09:22.000 194 33510.95 462.35 2284.53 33.76 2014-07-13 23:09:23.000 194 33510.90 462.34 2284.48 33.76 2014-07-13 23:09:24.000 194 33510.93 462.39 2284.58 33.76 2014-07-13 23:09:25.000 194 33510.95 462.34 2284.39 33.76 2014-07-13 23:09:26.000 194 33510.86 462.33 2284.48 33.76 2014-07-13 23:09:27.000 194 33510.98 462.36 2284.59 33.76 2014-07-13 23:09:28.000 194 33510.90 462.37 2284.48 33.76 2014-07-13 23:09:29.000 194 33510.90 462.33 2284.50 33.76 2014-07-13 23:09:30.000 194 33510.84 462.33 2284.53 33.76 2014-07-13 23:09:31.000 194 33510.85 462.31 2284.40 33.76 2014-07-13 23:09:32.000 194 33510.86 462.29 2284.52 33.76 2014-07-13 23:09:33.000 194 33510.80 462.30 2284.50 33.76 2014-07-13 23:09:34.000 194 33510.82 462.28 2284.42 33.76 2014-07-13 23:09:35.000 194 33510.81 462.30 2284.53 33.76 2014-07-13 23:09:36.000 194 33510.87 462.30 2284.55 33.76 2014-07-13 23:09:37.000 194 33510.79 462.27 2284.52 33.76 2014-07-13 23:09:38.000 194 33510.83 462.28 2284.53 33.76 2014-07-13 23:09:39.000 194 33510.82 462.30 2284.47 33.76 2014-07-13 23:09:40.000 194 33510.72 462.27 2284.50 33.76 2014-07-13 23:09:41.000 194 33510.79 462.26 2284.46 33.76 2014-07-13 23:09:42.000 194 33510.79 462.23 2284.52 33.76 2014-07-13 23:09:43.000 194 33510.70 462.24 2284.50 33.76 2014-07-13 23:09:44.000 194 33510.67 462.22 2284.48 33.76 2014-07-13 23:09:45.000 194 33510.80 462.11 2284.56 33.76 2014-07-13 23:09:46.000 194 33510.74 462.14 2284.55 33.76 2014-07-13 23:09:47.000 194 33510.80 462.19 2284.50 33.76 2014-07-13 23:09:48.000 194 33510.74 462.14 2284.53 33.76 2014-07-13 23:09:48.000 194 33510.68 462.16 2284.53 33.76 2014-07-13 23:09:50.000 194 33510.72 462.13 2284.47 33.76 2014-07-13 23:09:51.000 194 33510.58 462.14 2284.50 33.76 2014-07-13 23:09:52.000 194 33510.65 462.10 2284.52 33.76 2014-07-13 23:09:53.000 194 33510.67 462.11 2284.60 33.76 2014-07-13 23:09:54.000 194 33510.67 462.06 2284.52 33.76 2014-07-13 23:09:55.000 194 33510.63 462.09 2284.54 33.76 2014-07-13 23:09:56.000 194 33510.54 462.01 2284.55 33.76 2014-07-13 23:09:57.000 194 33510.60 462.01 2284.57 33.76 2014-07-13 23:09:58.000 194 33510.62 461.99 2284.59 33.76 2014-07-13 23:09:59.000 194 33510.65 461.92 2284.52 33.76 2014-07-13 23:10:00.000 194 33510.68 461.91 2284.59 33.76 2014-07-13 23:10:01.000 194 33510.55 461.91 2284.59 33.76 2014-07-13 23:10:01.000 194 33510.65 461.85 2284.53 33.76 2014-07-13 23:10:03.000 194 33510.57 461.77 2284.52 33.76 2014-07-13 23:10:04.000 194 33510.63 461.78 2284.49 33.76 2014-07-13 23:10:05.000 194 33510.54 461.74 2284.56 33.76 2014-07-13 23:10:06.000 194 33510.50 461.70 2284.53 33.76 2014-07-13 23:10:07.000 194 33510.47 461.67 2284.51 33.76 2014-07-13 23:10:08.000 194 33510.54 461.65 2284.52 33.76 2014-07-13 23:10:09.000 194 33510.50 461.68 2284.57 33.76 2014-07-13 23:10:10.000 194 33510.49 461.65 2284.53 33.76 2014-07-13 23:10:11.000 194 33510.50 461.61 2284.61 33.76 2014-07-13 23:10:12.000 194 33510.50 461.56 2284.53 33.76 2014-07-13 23:10:13.000 194 33510.43 461.58 2284.54 33.76 2014-07-13 23:10:14.000 194 33510.60 461.55 2284.52 33.76 2014-07-13 23:10:15.000 194 33510.54 461.50 2284.56 33.76 2014-07-13 23:10:16.000 194 33510.54 461.46 2284.52 33.76 2014-07-13 23:10:17.000 194 33510.46 461.42 2284.51 33.76 2014-07-13 23:10:18.000 194 33510.46 461.37 2284.53 33.76 2014-07-13 23:10:19.000 194 33510.47 461.38 2284.56 33.76 2014-07-13 23:10:20.000 194 33510.55 461.37 2284.54 33.76 2014-07-13 23:10:21.000 194 33510.49 461.32 2284.52 33.76 2014-07-13 23:10:22.000 194 33510.55 461.28 2284.56 33.76 2014-07-13 23:10:23.000 194 33510.46 461.21 2284.57 33.76 2014-07-13 23:10:24.000 194 33510.44 461.16 2284.63 33.76 2014-07-13 23:10:25.000 194 33510.46 461.10 2284.58 33.76 2014-07-13 23:10:26.000 194 33510.49 461.08 2284.50 33.76 2014-07-13 23:10:27.000 194 33510.43 461.07 2284.60 33.76 2014-07-13 23:10:28.000 194 33510.45 461.09 2284.55 33.76 2014-07-13 23:10:29.000 194 33510.48 461.09 2284.54 33.76 2014-07-13 23:10:30.000 194 33510.40 461.07 2284.46 33.76 2014-07-13 23:10:31.000 194 33510.45 461.07 2284.55 33.76 2014-07-13 23:10:32.000 194 33510.41 461.12 2284.55 33.76 2014-07-13 23:10:33.000 194 33510.40 461.12 2284.55 33.76 2014-07-13 23:10:34.000 194 33510.40 461.08 2284.61 33.76 2014-07-13 23:10:35.000 194 33510.40 461.08 2284.53 33.76 2014-07-13 23:10:36.000 194 33510.46 461.02 2284.53 33.76 2014-07-13 23:10:37.000 194 33510.44 461.06 2284.56 33.76 2014-07-13 23:10:38.000 194 33510.52 461.04 2284.48 33.76 2014-07-13 23:10:39.000 194 33510.34 461.05 2284.48 33.76 2014-07-13 23:10:40.000 194 33510.36 461.04 2284.52 33.76 2014-07-13 23:10:41.000 194 33510.35 461.01 2284.58 33.76 2014-07-13 23:10:42.000 194 33510.42 461.05 2284.53 33.76 2014-07-13 23:10:42.000 194 33510.47 461.12 2284.55 33.76 2014-07-13 23:10:44.000 194 33510.39 461.12 2284.50 33.76 2014-07-13 23:10:45.000 194 33510.40 461.17 2284.59 33.76 2014-07-13 23:10:46.000 194 33510.43 461.22 2284.57 33.76 2014-07-13 23:10:47.000 194 33510.42 461.24 2284.52 33.76 2014-07-13 23:10:48.000 194 33510.40 461.23 2284.55 33.76 2014-07-13 23:10:49.000 194 33510.38 461.29 2284.55 33.76 2014-07-13 23:10:50.000 194 33510.47 461.26 2284.52 33.76 2014-07-13 23:10:51.000 194 33510.44 461.25 2284.57 33.76 2014-07-13 23:10:52.000 194 33510.42 461.27 2284.56 33.76 2014-07-13 23:10:53.000 194 33510.47 461.24 2284.50 33.76 2014-07-13 23:10:54.000 194 33510.45 461.25 2284.53 33.76 2014-07-13 23:10:55.000 194 33510.42 461.24 2284.53 33.76 2014-07-13 23:10:55.000 194 33510.42 461.26 2284.55 33.76 2014-07-13 23:10:57.000 194 33510.47 461.27 2284.53 33.76 2014-07-13 23:10:58.000 194 33510.37 461.26 2284.41 33.76 2014-07-13 23:10:59.000 194 33510.54 461.23 2284.50 33.76 2014-07-13 23:11:00.000 194 33510.52 461.24 2284.57 33.76 2014-07-13 23:11:01.000 194 33510.60 461.26 2284.47 33.76 2014-07-13 23:11:02.000 194 33510.54 461.24 2284.54 33.76 2014-07-13 23:11:03.000 194 33510.58 461.25 2284.49 33.76 2014-07-13 23:11:04.000 194 33510.54 461.23 2284.50 33.76 2014-07-13 23:11:05.000 194 33510.52 461.26 2284.46 33.76 2014-07-13 23:11:06.000 194 33510.49 461.27 2284.53 33.76 2014-07-13 23:11:07.000 194 33510.47 461.25 2284.47 33.76 2014-07-13 23:11:08.000 194 33510.64 461.24 2284.56 33.76 2014-07-13 23:11:09.000 194 33510.68 461.23 2284.46 33.76 2014-07-13 23:11:10.000 194 33510.63 461.23 2284.48 33.76 2014-07-13 23:11:11.000 194 33510.62 461.25 2284.54 33.76 2014-07-13 23:11:12.000 194 33510.57 461.27 2284.47 33.76 2014-07-13 23:11:13.000 194 33510.68 461.24 2284.51 33.76 2014-07-13 23:11:14.000 194 33510.61 461.26 2284.49 33.76 2014-07-13 23:11:15.000 194 33510.61 461.29 2284.50 33.76 2014-07-13 23:11:16.000 194 33510.49 461.25 2284.52 33.76 2014-07-13 23:11:17.000 194 33510.60 461.25 2284.46 33.76 2014-07-13 23:11:18.000 194 33510.62 461.26 2284.54 33.76 2014-07-13 23:11:19.000 194 33510.67 461.29 2284.43 33.76 2014-07-13 23:11:20.000 194 33510.67 461.27 2284.43 33.76 2014-07-13 23:11:21.000 194 33510.63 461.32 2284.53 33.76 2014-07-13 23:11:22.000 194 33510.62 461.32 2284.48 33.76 2014-07-13 23:11:23.000 194 33510.59 461.38 2284.39 33.76 2014-07-13 23:11:24.000 194 33510.61 461.39 2284.45 33.76 2014-07-13 23:11:25.000 194 33510.60 461.43 2284.43 33.76 2014-07-13 23:11:26.000 194 33510.59 461.41 2284.36 33.76 2014-07-13 23:11:27.000 194 33510.66 461.53 2284.47 33.76 2014-07-13 23:11:28.000 194 33510.61 461.52 2284.37 33.76 2014-07-13 23:11:29.000 194 33510.62 461.53 2284.46 33.76 2014-07-13 23:11:30.000 194 33510.62 461.52 2284.46 33.76 2014-07-13 23:11:31.000 194 33510.74 461.57 2284.41 33.76 2014-07-13 23:11:32.000 194 33510.65 461.59 2284.49 33.76 2014-07-13 23:11:33.000 194 33510.60 461.61 2284.43 33.76 2014-07-13 23:11:34.000 194 33510.66 461.57 2284.43 33.76 2014-07-13 23:11:35.000 194 33510.59 461.60 2284.36 33.76 2014-07-13 23:11:36.000 194 33510.61 461.59 2284.43 33.76 2014-07-13 23:11:36.000 194 33510.55 461.56 2284.36 33.76 2014-07-13 23:11:38.000 194 33510.68 461.58 2284.49 33.76 2014-07-13 23:11:39.000 194 33510.64 461.63 2284.44 33.76 2014-07-13 23:11:40.000 194 33510.59 461.58 2284.44 33.76 2014-07-13 23:11:41.000 194 33510.60 461.58 2284.42 33.76 2014-07-13 23:11:42.000 194 33510.58 461.66 2284.40 33.76 2014-07-13 23:11:43.000 194 33510.65 461.61 2284.41 33.76 2014-07-13 23:11:44.000 194 33510.57 461.57 2284.43 33.76 2014-07-13 23:11:45.000 194 33510.67 461.56 2284.42 33.76 2014-07-13 23:11:46.000 194 33510.61 461.56 2284.37 33.76 2014-07-13 23:11:47.000 194 33510.62 461.60 2284.41 33.76 2014-07-13 23:11:48.000 194 33510.67 461.59 2284.39 33.76 2014-07-13 23:11:49.000 194 33510.67 461.63 2284.38 33.76 2014-07-13 23:11:49.000 194 33510.72 461.61 2284.37 33.76 2014-07-13 23:11:51.000 194 33510.60 461.67 2284.41 33.76 2014-07-13 23:11:52.000 194 33510.65 461.64 2284.43 33.76 2014-07-13 23:11:53.000 194 33510.65 461.63 2284.47 33.76 2014-07-13 23:11:54.000 194 33510.62 461.67 2284.43 33.76 2014-07-13 23:11:55.000 194 33510.57 461.66 2284.53 33.76 2014-07-13 23:11:56.000 194 33510.64 461.69 2284.35 33.76 2014-07-13 23:11:57.000 194 33510.64 461.73 2284.51 33.76 2014-07-13 23:11:58.000 194 33510.65 461.74 2284.50 33.76 2014-07-13 23:11:59.000 194 33510.67 461.78 2284.51 33.76 2014-07-13 23:12:00.000 194 33510.65 461.78 2284.44 33.76 2014-07-13 23:12:01.000 194 33510.63 461.80 2284.48 33.76 2014-07-13 23:12:02.000 194 33510.62 461.85 2284.52 33.76 2014-07-13 23:12:03.000 194 33510.71 461.92 2284.44 33.76 2014-07-13 23:12:04.000 194 33510.61 461.93 2284.48 33.76 2014-07-13 23:12:05.000 194 33510.64 461.97 2284.47 33.76 2014-07-13 23:12:06.000 194 33510.75 462.02 2284.37 33.76 2014-07-13 23:12:07.000 194 33510.68 462.07 2284.44 33.76 2014-07-13 23:12:08.000 194 33510.63 462.18 2284.50 33.76 2014-07-13 23:12:09.000 194 33510.77 462.15 2284.50 33.76 2014-07-13 23:12:10.000 194 33510.72 462.23 2284.50 33.76 2014-07-13 23:12:11.000 194 33510.71 462.24 2284.46 33.76 2014-07-13 23:12:12.000 194 33510.74 462.29 2284.42 33.76 2014-07-13 23:12:13.000 194 33510.71 462.32 2284.43 33.76 2014-07-13 23:12:14.000 194 33510.67 462.37 2284.49 33.76 2014-07-13 23:12:15.000 194 33510.67 462.44 2284.43 33.75 2014-07-13 23:12:16.000 194 33510.67 462.42 2284.45 33.75 2014-07-13 23:12:17.000 194 33510.74 462.45 2284.42 33.75 2014-07-13 23:12:18.000 194 33510.64 462.53 2284.47 33.75 2014-07-13 23:12:19.000 194 33510.61 462.61 2284.44 33.75 2014-07-13 23:12:20.000 194 33510.60 462.62 2284.40 33.75 2014-07-13 23:12:21.000 194 33510.70 462.67 2284.41 33.75 2014-07-13 23:12:22.000 194 33510.64 462.70 2284.37 33.75 2014-07-13 23:12:23.000 194 33510.70 462.82 2284.41 33.75 2014-07-13 23:12:24.000 194 33510.61 462.89 2284.43 33.75 2014-07-13 23:12:25.000 194 33510.58 462.93 2284.40 33.75 2014-07-13 23:12:26.000 194 33510.72 463.02 2284.47 33.75 2014-07-13 23:12:27.000 194 33510.74 463.08 2284.43 33.75 2014-07-13 23:12:28.000 194 33510.67 463.12 2284.43 33.75 2014-07-13 23:12:29.000 194 33510.62 463.18 2284.53 33.75 2014-07-13 23:12:30.000 194 33510.67 463.27 2284.45 33.75 2014-07-13 23:12:30.000 194 33510.63 463.33 2284.48 33.75 2014-07-13 23:12:32.000 194 33510.69 463.40 2284.37 33.75 2014-07-13 23:12:33.000 194 33510.65 463.46 2284.41 33.75 2014-07-13 23:12:34.000 194 33510.57 463.48 2284.43 33.75 2014-07-13 23:12:35.000 194 33510.68 463.61 2284.43 33.75 2014-07-13 23:12:36.000 194 33510.65 463.60 2284.46 33.75 2014-07-13 23:12:37.000 194 33510.58 463.67 2284.46 33.75 2014-07-13 23:12:38.000 194 33510.61 463.70 2284.43 33.75 2014-07-13 23:12:39.000 194 33510.63 463.83 2284.43 33.75 2014-07-13 23:12:40.000 194 33510.60 463.84 2284.44 33.75 2014-07-13 23:12:41.000 194 33510.57 463.91 2284.47 33.75 2014-07-13 23:12:42.000 194 33510.58 463.95 2284.42 33.75 2014-07-13 23:12:43.000 194 33510.58 464.00 2284.45 33.75 2014-07-13 23:12:43.000 194 33510.51 464.05 2284.44 33.75 2014-07-13 23:12:45.000 194 33510.57 464.14 2284.43 33.75 2014-07-13 23:12:46.000 194 33510.52 464.13 2284.48 33.75 2014-07-13 23:12:47.000 194 33510.51 464.18 2284.50 33.75 2014-07-13 23:12:48.000 194 33510.50 464.29 2284.57 33.75 2014-07-13 23:12:49.000 194 33510.45 464.25 2284.61 33.75 2014-07-13 23:12:50.000 194 33510.54 464.30 2284.44 33.75 2014-07-13 23:12:51.000 194 33510.49 464.36 2284.57 33.75 2014-07-13 23:12:52.000 194 33510.45 464.38 2284.57 33.75 2014-07-13 23:12:53.000 194 33510.48 464.40 2284.57 33.75 2014-07-13 23:12:54.000 194 33510.42 464.47 2284.44 33.75 2014-07-13 23:12:55.000 194 33510.52 464.45 2284.47 33.75 2014-07-13 23:12:56.000 194 33510.36 464.48 2284.52 33.75 2014-07-13 23:12:57.000 194 33510.52 464.56 2284.55 33.75 2014-07-13 23:12:58.000 194 33510.43 464.58 2284.52 33.75 2014-07-13 23:12:59.000 194 33510.43 464.65 2284.58 33.75 2014-07-13 23:13:00.000 194 33510.52 464.69 2284.51 33.75 2014-07-13 23:13:01.000 194 33510.43 464.72 2284.53 33.75 2014-07-13 23:13:02.000 194 33510.45 464.72 2284.49 33.75 2014-07-13 23:13:03.000 194 33510.42 464.79 2284.47 33.75 2014-07-13 23:13:04.000 194 33510.32 464.75 2284.60 33.75 2014-07-13 23:13:05.000 194 33510.37 464.82 2284.48 33.75 2014-07-13 23:13:06.000 194 33510.33 464.84 2284.55 33.75 2014-07-13 23:13:07.000 194 33510.33 464.81 2284.54 33.75 2014-07-13 23:13:08.000 194 33510.28 464.91 2284.57 33.75 2014-07-13 23:13:09.000 194 33510.36 464.94 2284.53 33.75 2014-07-13 23:13:10.000 194 33510.32 464.94 2284.53 33.75 2014-07-13 23:13:11.000 194 33510.25 464.95 2284.47 33.75 2014-07-13 23:13:12.000 194 33510.27 465.01 2284.52 33.75 2014-07-13 23:13:13.000 194 33510.25 465.06 2284.56 33.75 2014-07-13 23:13:14.000 194 33510.31 465.04 2284.53 33.75 2014-07-13 23:13:15.000 194 33510.22 465.07 2284.62 33.75 2014-07-13 23:13:16.000 194 33510.25 465.08 2284.56 33.75 2014-07-13 23:13:17.000 194 33510.25 465.12 2284.58 33.75 2014-07-13 23:13:18.000 194 33510.22 465.10 2284.56 33.75 2014-07-13 23:13:19.000 194 33510.15 465.09 2284.57 33.75 2014-07-13 23:13:20.000 194 33510.08 465.11 2284.60 33.75 2014-07-13 23:13:21.000 194 33510.25 465.12 2284.51 33.75 2014-07-13 23:13:22.000 194 33510.09 465.12 2284.59 33.75 2014-07-13 23:13:23.000 194 33510.14 465.11 2284.61 33.75 2014-07-13 23:13:24.000 194 33510.19 465.15 2284.60 33.75 2014-07-13 23:13:24.000 194 33510.09 465.16 2284.61 33.75 2014-07-13 23:13:26.000 194 33510.11 465.12 2284.64 33.75 2014-07-13 23:13:27.000 194 33510.11 465.12 2284.59 33.75 2014-07-13 23:13:28.000 194 33510.09 465.11 2284.60 33.75 2014-07-13 23:13:29.000 194 33510.05 465.11 2284.64 33.75 2014-07-13 23:13:30.000 194 33510.03 465.15 2284.59 33.75 2014-07-13 23:13:31.000 194 33509.96 465.14 2284.59 33.75 2014-07-13 23:13:32.000 194 33510.07 465.15 2284.66 33.75 2014-07-13 23:13:33.000 194 33510.09 465.18 2284.65 33.75 2014-07-13 23:13:34.000 194 33510.12 465.18 2284.64 33.75 2014-07-13 23:13:35.000 194 33510.05 465.18 2284.64 33.75 2014-07-13 23:13:36.000 194 33510.01 465.24 2284.58 33.75 2014-07-13 23:13:37.000 194 33509.96 465.20 2284.55 33.75 2014-07-13 23:13:37.000 194 33510.08 465.25 2284.62 33.75 2014-07-13 23:13:39.000 194 33510.03 465.26 2284.55 33.75 2014-07-13 23:13:40.000 194 33510.01 465.28 2284.60 33.75 2014-07-13 23:13:41.000 194 33510.07 465.29 2284.62 33.76 2014-07-13 23:13:42.000 194 33510.09 465.31 2284.61 33.76 2014-07-13 23:13:43.000 194 33510.15 465.29 2284.57 33.76 2014-07-13 23:13:44.000 194 33510.05 465.33 2284.61 33.76 2014-07-13 23:13:45.000 194 33510.02 465.38 2284.69 33.76 2014-07-13 23:13:46.000 194 33510.06 465.36 2284.62 33.76 2014-07-13 23:13:47.000 194 33509.98 465.42 2284.60 33.76 2014-07-13 23:13:48.000 194 33510.05 465.44 2284.62 33.76 2014-07-13 23:13:49.000 194 33510.05 465.46 2284.59 33.76 2014-07-13 23:13:50.000 194 33509.99 465.52 2284.52 33.75 2014-07-13 23:13:51.000 194 33510.12 465.57 2284.60 33.75 2014-07-13 23:13:52.000 194 33510.08 465.56 2284.57 33.76 2014-07-13 23:13:53.000 194 33510.06 465.64 2284.55 33.76 2014-07-13 23:13:54.000 194 33510.09 465.71 2284.61 33.76 2014-07-13 23:13:55.000 194 33510.07 465.72 2284.53 33.76 2014-07-13 23:13:56.000 194 33510.03 465.80 2284.57 33.76 2014-07-13 23:13:57.000 194 33510.21 465.82 2284.51 33.76 2014-07-13 23:13:58.000 194 33510.08 465.82 2284.55 33.76 2014-07-13 23:13:59.000 194 33510.08 465.89 2284.57 33.76 2014-07-13 23:14:00.000 194 33510.15 465.97 2284.62 33.76 2014-07-13 23:14:01.000 194 33510.12 466.02 2284.57 33.76 2014-07-13 23:14:02.000 194 33510.14 465.99 2284.60 33.76 2014-07-13 23:14:03.000 194 33510.15 466.07 2284.64 33.76 2014-07-13 23:14:04.000 194 33510.13 466.10 2284.65 33.76 2014-07-13 23:14:05.000 194 33510.15 466.16 2284.54 33.76 2014-07-13 23:14:06.000 194 33510.11 466.18 2284.58 33.76 2014-07-13 23:14:07.000 194 33510.15 466.15 2284.52 33.76 2014-07-13 23:14:08.000 194 33510.22 466.19 2284.54 33.76 2014-07-13 23:14:09.000 194 33510.18 466.27 2284.57 33.76 2014-07-13 23:14:10.000 194 33510.18 466.26 2284.57 33.76 2014-07-13 23:14:11.000 194 33510.20 466.32 2284.57 33.76 2014-07-13 23:14:12.000 194 33510.19 466.38 2284.46 33.76 2014-07-13 23:14:13.000 194 33510.15 466.45 2284.49 33.76 2014-07-13 23:14:14.000 194 33510.22 466.48 2284.54 33.76 2014-07-13 23:14:15.000 194 33510.26 466.51 2284.57 33.76 2014-07-13 23:14:16.000 194 33510.21 466.52 2284.59 33.76 2014-07-13 23:14:17.000 194 33510.21 466.52 2284.53 33.76 2014-07-13 23:14:18.000 194 33510.24 466.53 2284.54 33.76 2014-07-13 23:14:18.000 194 33510.30 466.56 2284.44 33.76 2014-07-13 23:14:20.000 194 33510.26 466.61 2284.44 33.76 2014-07-13 23:14:21.000 194 33510.36 466.57 2284.47 33.76 2014-07-13 23:14:22.000 194 33510.21 466.56 2284.43 33.76 2014-07-13 23:14:23.000 194 33510.27 466.63 2284.44 33.76 2014-07-13 23:14:24.000 194 33510.24 466.61 2284.53 33.76 2014-07-13 23:14:25.000 194 33510.25 466.56 2284.55 33.75 2014-07-13 23:14:26.000 194 33510.24 466.64 2284.41 33.75 2014-07-13 23:14:27.000 194 33510.27 466.61 2284.58 33.75 2014-07-13 23:14:28.000 194 33510.22 466.63 2284.53 33.75 2014-07-13 23:14:29.000 194 33510.28 466.60 2284.49 33.75 2014-07-13 23:14:30.000 194 33510.25 466.52 2284.40 33.75 2014-07-13 23:14:31.000 194 33510.27 466.51 2284.53 33.75 2014-07-13 23:14:31.000 194 33510.25 466.54 2284.42 33.75 2014-07-13 23:14:33.000 194 33510.45 466.57 2284.46 33.75 2014-07-13 23:14:34.000 194 33510.25 466.56 2284.46 33.75 2014-07-13 23:14:35.000 194 33510.27 466.57 2284.45 33.75 2014-07-13 23:14:36.000 194 33510.24 466.64 2284.49 33.75 2014-07-13 23:14:37.000 194 33510.35 466.65 2284.52 33.75 2014-07-13 23:14:38.000 194 33510.18 466.67 2284.41 33.75 2014-07-13 23:14:39.000 194 33510.29 466.66 2284.51 33.75 2014-07-13 23:14:40.000 194 33510.33 466.68 2284.56 33.75 2014-07-13 23:14:41.000 194 33510.25 466.65 2284.39 33.75 2014-07-13 23:14:42.000 194 33510.26 466.73 2284.44 33.75 2014-07-13 23:14:43.000 194 33510.33 466.75 2284.43 33.75 2014-07-13 23:14:44.000 194 33510.30 466.70 2284.49 33.75 2014-07-13 23:14:45.000 194 33510.24 466.80 2284.49 33.75 2014-07-13 23:14:46.000 194 33510.26 466.80 2284.46 33.75 2014-07-13 23:14:47.000 194 33510.23 466.81 2284.44 33.75 2014-07-13 23:14:48.000 194 33510.29 466.80 2284.42 33.75 2014-07-13 23:14:49.000 194 33510.22 466.83 2284.47 33.75 2014-07-13 23:14:50.000 194 33510.25 466.82 2284.49 33.75 2014-07-13 23:14:51.000 194 33510.25 466.79 2284.39 33.75 2014-07-13 23:14:52.000 194 33510.32 466.79 2284.40 33.75 2014-07-13 23:14:53.000 194 33510.30 466.77 2284.45 33.75 2014-07-13 23:14:54.000 194 33510.30 466.81 2284.34 33.75 2014-07-13 23:14:55.000 194 33510.24 466.82 2284.42 33.75 2014-07-13 23:14:56.000 194 33510.22 466.81 2284.49 33.75 2014-07-13 23:14:57.000 194 33510.33 466.84 2284.43 33.75 2014-07-13 23:14:58.000 194 33510.28 466.78 2284.44 33.75 2014-07-13 23:14:59.000 194 33510.33 466.77 2284.43 33.76 2014-07-13 23:15:00.000 194 33510.22 466.75 2284.48 33.76 2014-07-13 23:15:01.000 194 33510.28 466.73 2284.47 33.75 2014-07-13 23:15:02.000 194 33510.27 466.75 2284.46 33.76 2014-07-13 23:15:03.000 194 33510.37 466.69 2284.49 33.75 2014-07-13 23:15:04.000 194 33510.30 466.67 2284.45 33.76 2014-07-13 23:15:05.000 194 33510.32 466.71 2284.43 33.75 2014-07-13 23:15:06.000 194 33510.33 466.68 2284.42 33.75 2014-07-13 23:15:07.000 194 33510.33 466.63 2284.40 33.75 2014-07-13 23:15:08.000 194 33510.39 466.59 2284.41 33.75 2014-07-13 23:15:09.000 194 33510.33 466.58 2284.46 33.75 2014-07-13 23:15:10.000 194 33510.25 466.57 2284.46 33.75 2014-07-13 23:15:11.000 194 33510.27 466.48 2284.32 33.75 2014-07-13 23:15:12.000 194 33510.28 466.46 2284.41 33.75 2014-07-13 23:15:12.000 194 33510.27 466.43 2284.42 33.75 2014-07-13 23:15:14.000 194 33510.29 466.42 2284.40 33.75 2014-07-13 23:15:15.000 194 33510.33 466.37 2284.36 33.75 2014-07-13 23:15:16.000 194 33510.25 466.35 2284.46 33.75 2014-07-13 23:15:17.000 194 33510.30 466.28 2284.41 33.75 2014-07-13 23:15:18.000 194 33510.27 466.28 2284.40 33.75 2014-07-13 23:15:19.000 194 33510.23 466.22 2284.41 33.75 2014-07-13 23:15:20.000 194 33510.28 466.23 2284.40 33.75 2014-07-13 23:15:21.000 194 33510.43 466.20 2284.34 33.75 2014-07-13 23:15:22.000 194 33510.27 466.16 2284.40 33.75 2014-07-13 23:15:23.000 194 33510.28 466.01 2284.40 33.75 2014-07-13 23:15:24.000 194 33510.34 466.03 2284.42 33.75 2014-07-13 23:15:25.000 194 33510.30 465.96 2284.43 33.75 2014-07-13 23:15:25.000 194 33510.30 465.89 2284.38 33.75 2014-07-13 23:15:27.000 194 33510.31 465.87 2284.49 33.75 2014-07-13 23:15:28.000 194 33510.33 465.86 2284.45 33.75 2014-07-13 23:15:29.000 194 33510.31 465.85 2284.42 33.75 2014-07-13 23:15:30.000 194 33510.25 465.75 2284.40 33.75 2014-07-13 23:15:31.000 194 33510.25 465.75 2284.39 33.75 2014-07-13 23:15:32.000 194 33510.19 465.78 2284.36 33.75 2014-07-13 23:15:33.000 194 33510.29 465.71 2284.35 33.75 2014-07-13 23:15:34.000 194 33510.24 465.71 2284.40 33.75 2014-07-13 23:15:35.000 194 33510.15 465.66 2284.28 33.75 2014-07-13 23:15:36.000 194 33510.31 465.67 2284.46 33.75 2014-07-13 23:15:37.000 194 33510.23 465.62 2284.40 33.75 2014-07-13 23:15:38.000 194 33510.40 465.56 2284.44 33.75 2014-07-13 23:15:39.000 194 33510.18 465.48 2284.46 33.75 2014-07-13 23:15:40.000 194 33510.21 465.44 2284.36 33.75 2014-07-13 23:15:41.000 194 33510.27 465.40 2284.48 33.75 2014-07-13 23:15:42.000 194 33510.21 465.41 2284.36 33.75 2014-07-13 23:15:43.000 194 33510.26 465.41 2284.34 33.75 2014-07-13 23:15:44.000 194 33510.30 465.41 2284.37 33.75 2014-07-13 23:15:45.000 194 33510.29 465.35 2284.37 33.75 2014-07-13 23:15:46.000 194 33510.18 465.31 2284.36 33.75 2014-07-13 23:15:47.000 194 33510.26 465.28 2284.40 33.75 2014-07-13 23:15:48.000 194 33510.32 465.24 2284.44 33.75 2014-07-13 23:15:49.000 194 33510.33 465.22 2284.32 33.75 2014-07-13 23:15:50.000 194 33510.19 465.21 2284.43 33.75 2014-07-13 23:15:51.000 194 33510.30 465.16 2284.35 33.75 2014-07-13 23:15:52.000 194 33510.30 465.17 2284.41 33.75 2014-07-13 23:15:53.000 194 33510.39 465.13 2284.40 33.75 2014-07-13 23:15:54.000 194 33510.29 465.17 2284.34 33.75 2014-07-13 23:15:55.000 194 33510.22 465.06 2284.35 33.75 2014-07-13 23:15:56.000 194 33510.32 465.02 2284.36 33.75 2014-07-13 23:15:57.000 194 33510.25 465.03 2284.44 33.75 2014-07-13 23:15:58.000 194 33510.23 465.01 2284.34 33.75 2014-07-13 23:15:59.000 194 33510.25 465.02 2284.36 33.75 2014-07-13 23:16:00.000 194 33510.27 464.95 2284.31 33.75 2014-07-13 23:16:01.000 194 33510.24 464.99 2284.44 33.75 2014-07-13 23:16:02.000 194 33510.29 464.95 2284.37 33.75 2014-07-13 23:16:03.000 194 33510.33 464.93 2284.36 33.75 2014-07-13 23:16:04.000 194 33510.27 464.91 2284.35 33.75 2014-07-13 23:16:05.000 194 33510.23 464.93 2284.39 33.75 2014-07-13 23:16:06.000 194 33510.19 464.90 2284.41 33.75 2014-07-13 23:16:06.000 194 33510.25 464.85 2284.41 33.75 2014-07-13 23:16:08.000 194 33510.24 464.87 2284.44 33.75 2014-07-13 23:16:09.000 194 33510.34 464.90 2284.39 33.75 2014-07-13 23:16:10.000 194 33510.23 464.89 2284.36 33.75 2014-07-13 23:16:11.000 194 33510.21 464.86 2284.45 33.75 2014-07-13 23:16:12.000 194 33510.11 464.80 2284.44 33.75 2014-07-13 23:16:13.000 194 33510.11 464.79 2284.40 33.75 2014-07-13 23:16:14.000 194 33510.17 464.79 2284.35 33.75 2014-07-13 23:16:15.000 194 33510.13 464.74 2284.36 33.75 2014-07-13 23:16:16.000 194 33510.07 464.70 2284.37 33.75 2014-07-13 23:16:17.000 194 33510.16 464.62 2284.40 33.75 2014-07-13 23:16:18.000 194 33510.16 464.57 2284.37 33.75 2014-07-13 23:16:19.000 194 33510.18 464.53 2284.40 33.75 2014-07-13 23:16:19.000 194 33510.11 464.48 2284.44 33.75 2014-07-13 23:16:21.000 194 33510.12 464.43 2284.48 33.75 2014-07-13 23:16:22.000 194 33510.08 464.38 2284.53 33.75 2014-07-13 23:16:23.000 194 33510.10 464.34 2284.48 33.75 2014-07-13 23:16:24.000 194 33510.08 464.34 2284.44 33.75 2014-07-13 23:16:25.000 194 33510.14 464.39 2284.44 33.75 2014-07-13 23:16:26.000 194 33509.93 464.27 2284.48 33.75 2014-07-13 23:16:27.000 194 33509.99 464.21 2284.49 33.75 2014-07-13 23:16:28.000 194 33509.99 464.19 2284.50 33.75 2014-07-13 23:16:29.000 194 33509.92 464.16 2284.44 33.75 2014-07-13 23:16:30.000 194 33510.00 464.18 2284.46 33.75 2014-07-13 23:16:31.000 194 33509.93 464.13 2284.46 33.75 2014-07-13 23:16:32.000 194 33509.90 464.10 2284.44 33.75 2014-07-13 23:16:33.000 194 33509.96 464.01 2284.52 33.75 2014-07-13 23:16:34.000 194 33509.86 464.00 2284.44 33.75 2014-07-13 23:16:35.000 194 33509.87 463.98 2284.45 33.75 2014-07-13 23:16:36.000 194 33509.87 463.96 2284.53 33.75 2014-07-13 23:16:37.000 194 33509.81 463.98 2284.50 33.75 2014-07-13 23:16:38.000 194 33509.83 463.89 2284.49 33.75 2014-07-13 23:16:39.000 194 33509.78 463.84 2284.53 33.75 2014-07-13 23:16:40.000 194 33509.82 463.82 2284.53 33.75 2014-07-13 23:16:41.000 194 33509.82 463.73 2284.59 33.75 2014-07-13 23:16:42.000 194 33509.83 463.65 2284.57 33.75 2014-07-13 23:16:43.000 194 33509.87 463.65 2284.59 33.75 2014-07-13 23:16:44.000 194 33509.79 463.62 2284.56 33.75 2014-07-13 23:16:45.000 194 33509.77 463.59 2284.58 33.75 2014-07-13 23:16:46.000 194 33509.74 463.57 2284.55 33.75 2014-07-13 23:16:47.000 194 33509.71 463.51 2284.69 33.75 2014-07-13 23:16:48.000 194 33509.67 463.46 2284.55 33.75 2014-07-13 23:16:49.000 194 33509.67 463.40 2284.65 33.75 2014-07-13 23:16:50.000 194 33509.74 463.35 2284.65 33.75 2014-07-13 23:16:51.000 194 33509.73 463.30 2284.64 33.75 2014-07-13 23:16:52.000 194 33509.73 463.28 2284.62 33.75 2014-07-13 23:16:53.000 194 33509.72 463.22 2284.65 33.75 2014-07-13 23:16:54.000 194 33509.69 463.18 2284.66 33.75 2014-07-13 23:16:55.000 194 33509.64 463.13 2284.60 33.75 2014-07-13 23:16:56.000 194 33509.71 463.08 2284.57 33.75 2014-07-13 23:16:57.000 194 33509.57 462.99 2284.61 33.75 2014-07-13 23:16:58.000 194 33509.64 462.94 2284.60 33.75 2014-07-13 23:16:59.000 194 33509.57 462.90 2284.56 33.75 2014-07-13 23:17:00.000 194 33509.63 462.88 2284.61 33.75 2014-07-13 23:17:00.000 194 33509.60 462.87 2284.59 33.75 2014-07-13 23:17:02.000 194 33509.67 462.85 2284.62 33.75 2014-07-13 23:17:03.000 194 33509.55 462.88 2284.61 33.75 2014-07-13 23:17:04.000 194 33509.57 462.85 2284.59 33.75 2014-07-13 23:17:05.000 194 33509.51 462.82 2284.52 33.75 2014-07-13 23:17:06.000 194 33509.44 462.82 2284.69 33.75 2014-07-13 23:17:07.000 194 33509.46 462.75 2284.71 33.75 2014-07-13 23:17:08.000 194 33509.48 462.77 2284.65 33.75 2014-07-13 23:17:09.000 194 33509.55 462.80 2284.60 33.75 2014-07-13 23:17:10.000 194 33509.47 462.79 2284.52 33.75 2014-07-13 23:17:11.000 194 33509.46 462.82 2284.61 33.75 2014-07-13 23:17:12.000 194 33509.45 462.79 2284.74 33.75 2014-07-13 23:17:13.000 194 33509.43 462.77 2284.63 33.75 2014-07-13 23:17:13.000 194 33509.36 462.76 2284.58 33.75 2014-07-13 23:17:15.000 194 33509.38 462.70 2284.65 33.75 2014-07-13 23:17:16.000 194 33509.45 462.70 2284.62 33.75 2014-07-13 23:17:17.000 194 33509.43 462.71 2284.64 33.75 2014-07-13 23:17:18.000 194 33509.35 462.63 2284.62 33.75 2014-07-13 23:17:19.000 194 33509.37 462.66 2284.71 33.75 2014-07-13 23:17:20.000 194 33509.24 462.62 2284.62 33.75 2014-07-13 23:17:21.000 194 33509.36 462.58 2284.60 33.75 2014-07-13 23:17:22.000 194 33509.39 462.58 2284.62 33.75 2014-07-13 23:17:23.000 194 33509.40 462.51 2284.61 33.75 2014-07-13 23:17:24.000 194 33509.32 462.48 2284.65 33.75 2014-07-13 23:17:25.000 194 33509.32 462.45 2284.74 33.75 2014-07-13 23:17:26.000 194 33509.27 462.38 2284.66 33.75 2014-07-13 23:17:27.000 194 33509.41 462.37 2284.68 33.75 2014-07-13 23:17:28.000 194 33509.33 462.38 2284.65 33.75 2014-07-13 23:17:29.000 194 33509.36 462.36 2284.72 33.75 2014-07-13 23:17:30.000 194 33509.35 462.26 2284.72 33.75 2014-07-13 23:17:31.000 194 33509.40 462.21 2284.65 33.75 2014-07-13 23:17:32.000 194 33509.35 462.15 2284.64 33.75 2014-07-13 23:17:33.000 194 33509.25 462.09 2284.59 33.75 2014-07-13 23:17:34.000 194 33509.25 462.05 2284.65 33.75 2014-07-13 23:17:35.000 194 33509.30 462.05 2284.62 33.75 2014-07-13 23:17:36.000 194 33509.24 462.09 2284.64 33.75 2014-07-13 23:17:37.000 194 33509.24 462.07 2284.64 33.75 2014-07-13 23:17:38.000 194 33509.12 462.03 2284.65 33.75 2014-07-13 23:17:39.000 194 33509.22 462.04 2284.68 33.75 2014-07-13 23:17:40.000 194 33509.12 462.04 2284.61 33.75 2014-07-13 23:17:41.000 194 33509.20 462.04 2284.64 33.75 2014-07-13 23:17:42.000 194 33509.13 462.05 2284.64 33.75 2014-07-13 23:17:43.000 194 33509.10 462.06 2284.63 33.75 2014-07-13 23:17:44.000 194 33509.11 462.05 2284.63 33.75 2014-07-13 23:17:45.000 194 33509.16 462.09 2284.56 33.75 2014-07-13 23:17:46.000 194 33509.11 462.06 2284.62 33.75 2014-07-13 23:17:47.000 194 33509.15 462.03 2284.64 33.75 2014-07-13 23:17:48.000 194 33509.09 462.04 2284.69 33.75 2014-07-13 23:17:49.000 194 33509.06 462.06 2284.72 33.75 2014-07-13 23:17:50.000 194 33509.09 462.10 2284.64 33.75 2014-07-13 23:17:51.000 194 33509.11 462.11 2284.70 33.75 2014-07-13 23:17:52.000 194 33509.03 462.11 2284.68 33.75 2014-07-13 23:17:53.000 194 33509.07 462.10 2284.72 33.75 2014-07-13 23:17:54.000 194 33509.06 462.13 2284.65 33.75 2014-07-13 23:17:54.000 194 33509.07 462.11 2284.69 33.75 2014-07-13 23:17:56.000 194 33509.07 462.10 2284.73 33.75 2014-07-13 23:17:57.000 194 33508.91 462.13 2284.68 33.75 2014-07-13 23:17:58.000 194 33508.91 462.09 2284.65 33.75 2014-07-13 23:17:59.000 194 33509.02 462.12 2284.72 33.75 2014-07-13 23:18:00.000 194 33508.99 462.08 2284.75 33.75 2014-07-13 23:18:01.000 194 33508.99 462.05 2284.79 33.75 2014-07-13 23:18:02.000 194 33508.91 462.07 2284.69 33.75 2014-07-13 23:18:03.000 194 33508.95 462.04 2284.72 33.75 2014-07-13 23:18:04.000 194 33508.92 461.98 2284.75 33.75 2014-07-13 23:18:05.000 194 33508.95 461.96 2284.67 33.75 2014-07-13 23:18:06.000 194 33508.91 461.95 2284.72 33.75 2014-07-13 23:18:07.000 194 33508.91 462.00 2284.74 33.75 2014-07-13 23:18:07.000 194 33508.99 461.95 2284.71 33.75 2014-07-13 23:18:09.000 194 33508.82 461.91 2284.71 33.75 2014-07-13 23:18:10.000 194 33508.87 461.87 2284.72 33.75 2014-07-13 23:18:11.000 194 33508.87 461.83 2284.69 33.75 2014-07-13 23:18:12.000 194 33508.90 461.80 2284.66 33.75 2014-07-13 23:18:13.000 194 33508.93 461.80 2284.74 33.75 2014-07-13 23:18:14.000 194 33508.83 461.75 2284.68 33.75 2014-07-13 23:18:15.000 194 33508.95 461.71 2284.80 33.75 2014-07-13 23:18:16.000 194 33508.90 461.67 2284.69 33.75 2014-07-13 23:18:17.000 194 33508.93 461.66 2284.69 33.75 2014-07-13 23:18:18.000 194 33508.85 461.61 2284.70 33.75 2014-07-13 23:18:19.000 194 33508.87 461.63 2284.70 33.75 2014-07-13 23:18:20.000 194 33508.90 461.59 2284.70 33.75 2014-07-13 23:18:21.000 194 33508.75 461.60 2284.74 33.75 2014-07-13 23:18:22.000 194 33508.85 461.57 2284.67 33.75 2014-07-13 23:18:23.000 194 33508.93 461.54 2284.69 33.75 2014-07-13 23:18:24.000 194 33508.79 461.57 2284.67 33.75 2014-07-13 23:18:25.000 194 33508.88 461.58 2284.67 33.75 2014-07-13 23:18:26.000 194 33508.87 461.62 2284.70 33.75 2014-07-13 23:18:27.000 194 33508.77 461.63 2284.71 33.75 2014-07-13 23:18:28.000 194 33508.79 461.63 2284.69 33.75 2014-07-13 23:18:29.000 194 33508.85 461.63 2284.73 33.75 2014-07-13 23:18:30.000 194 33508.84 461.64 2284.66 33.75 2014-07-13 23:18:31.000 194 33508.79 461.68 2284.72 33.75 2014-07-13 23:18:32.000 194 33508.82 461.64 2284.68 33.75 2014-07-13 23:18:33.000 194 33508.77 461.64 2284.66 33.75 2014-07-13 23:18:34.000 194 33508.76 461.61 2284.62 33.75 2014-07-13 23:18:35.000 194 33508.76 461.65 2284.66 33.75 2014-07-13 23:18:36.000 194 33508.77 461.67 2284.59 33.75 2014-07-13 23:18:37.000 194 33508.76 461.66 2284.69 33.75 2014-07-13 23:18:38.000 194 33508.76 461.71 2284.68 33.75 2014-07-13 23:18:39.000 194 33508.83 461.69 2284.66 33.75 2014-07-13 23:18:40.000 194 33508.68 461.67 2284.69 33.75 2014-07-13 23:18:41.000 194 33508.79 461.69 2284.62 33.75 2014-07-13 23:18:42.000 194 33508.74 461.69 2284.64 33.75 2014-07-13 23:18:43.000 194 33508.67 461.63 2284.64 33.75 2014-07-13 23:18:44.000 194 33508.74 461.69 2284.72 33.75 2014-07-13 23:18:45.000 194 33508.76 461.76 2284.61 33.75 2014-07-13 23:18:46.000 194 33508.71 461.75 2284.65 33.75 2014-07-13 23:18:47.000 194 33508.72 461.81 2284.65 33.74 2014-07-13 23:18:48.000 194 33508.69 461.89 2284.71 33.74 2014-07-13 23:18:48.000 194 33508.72 461.85 2284.63 33.74 2014-07-13 23:18:50.000 194 33508.61 461.84 2284.61 33.75 2014-07-13 23:18:51.000 194 33508.66 461.88 2284.56 33.74 2014-07-13 23:18:52.000 194 33508.65 461.86 2284.61 33.75 2014-07-13 23:18:53.000 194 33508.69 461.86 2284.59 33.75 2014-07-13 23:18:54.000 194 33508.65 461.91 2284.62 33.74 2014-07-13 23:18:55.000 194 33508.64 461.94 2284.61 33.74 2014-07-13 23:18:56.000 194 33508.65 462.00 2284.61 33.74 2014-07-13 23:18:57.000 194 33508.76 462.07 2284.57 33.74 2014-07-13 23:18:58.000 194 33508.68 462.06 2284.58 33.74 2014-07-13 23:18:59.000 194 33508.72 462.07 2284.65 33.74 2014-07-13 23:19:00.000 194 33508.60 462.11 2284.65 33.75 2014-07-13 23:19:01.000 194 33508.69 462.11 2284.71 33.74 2014-07-13 23:19:01.000 194 33508.56 462.19 2284.55 33.74 2014-07-13 23:19:03.000 194 33508.61 462.19 2284.57 33.74 2014-07-13 23:19:04.000 194 33508.59 462.15 2284.53 33.74 2014-07-13 23:19:05.000 194 33508.65 462.18 2284.57 33.74 2014-07-13 23:19:06.000 194 33508.57 462.18 2284.64 33.74 2014-07-13 23:19:07.000 194 33508.51 462.19 2284.53 33.74 2014-07-13 23:19:08.000 194 33508.60 462.26 2284.66 33.74 2014-07-13 23:19:09.000 194 33508.54 462.25 2284.59 33.74 2014-07-13 23:19:10.000 194 33508.62 462.21 2284.52 33.74 2014-07-13 23:19:11.000 194 33508.62 462.27 2284.64 33.74 2014-07-13 23:19:12.000 194 33508.56 462.25 2284.63 33.74 2014-07-13 23:19:13.000 194 33508.56 462.25 2284.64 33.74 2014-07-13 23:19:14.000 194 33508.52 462.20 2284.61 33.74 2014-07-13 23:19:15.000 194 33508.63 462.20 2284.65 33.74 2014-07-13 23:19:16.000 194 33508.56 462.17 2284.62 33.74 2014-07-13 23:19:17.000 194 33508.50 462.24 2284.61 33.74 2014-07-13 23:19:18.000 194 33508.54 462.29 2284.62 33.74 2014-07-13 23:19:19.000 194 33508.66 462.24 2284.53 33.74 2014-07-13 23:19:20.000 194 33508.50 462.31 2284.61 33.74 2014-07-13 23:19:21.000 194 33508.50 462.34 2284.47 33.74 2014-07-13 23:19:22.000 194 33508.49 462.31 2284.53 33.74 2014-07-13 23:19:23.000 194 33508.53 462.36 2284.54 33.74 2014-07-13 23:19:24.000 194 33508.43 462.40 2284.56 33.74 2014-07-13 23:19:25.000 194 33508.45 462.35 2284.54 33.74 2014-07-13 23:19:26.000 194 33508.36 462.39 2284.55 33.74 2014-07-13 23:19:27.000 194 33508.42 462.35 2284.47 33.74 2014-07-13 23:19:28.000 194 33508.37 462.36 2284.50 33.74 2014-07-13 23:19:29.000 194 33508.43 462.39 2284.57 33.74 2014-07-13 23:19:30.000 194 33508.35 462.40 2284.46 33.74 2014-07-13 23:19:31.000 194 33508.38 462.38 2284.53 33.74 2014-07-13 23:19:32.000 194 33508.35 462.38 2284.56 33.74 2014-07-13 23:19:33.000 194 33508.34 462.42 2284.53 33.74 2014-07-13 23:19:34.000 194 33508.26 462.41 2284.55 33.74 2014-07-13 23:19:35.000 194 33508.31 462.40 2284.65 33.74 2014-07-13 23:19:36.000 194 33508.37 462.37 2284.55 33.74 2014-07-13 23:19:37.000 194 33508.21 462.39 2284.53 33.74 2014-07-13 23:19:38.000 194 33508.29 462.38 2284.50 33.74 2014-07-13 23:19:39.000 194 33508.25 462.37 2284.52 33.74 2014-07-13 23:19:40.000 194 33508.22 462.35 2284.48 33.74 2014-07-13 23:19:41.000 194 33508.14 462.36 2284.44 33.74 2014-07-13 23:19:42.000 194 33508.16 462.32 2284.52 33.74 2014-07-13 23:19:42.000 194 33508.19 462.25 2284.56 33.74 2014-07-13 23:19:44.000 194 33508.21 462.33 2284.56 33.74 2014-07-13 23:19:45.000 194 33508.13 462.33 2284.53 33.74 2014-07-13 23:19:46.000 194 33508.21 462.29 2284.51 33.74 2014-07-13 23:19:47.000 194 33508.06 462.28 2284.57 33.74 2014-07-13 23:19:48.000 194 33508.10 462.28 2284.59 33.74 2014-07-13 23:19:49.000 194 33508.03 462.24 2284.53 33.74 2014-07-13 23:19:50.000 194 33508.20 462.24 2284.58 33.74 2014-07-13 23:19:51.000 194 33508.08 462.22 2284.53 33.74 2014-07-13 23:19:52.000 194 33508.03 462.23 2284.47 33.74 2014-07-13 23:19:53.000 194 33508.00 462.25 2284.46 33.74 2014-07-13 23:19:54.000 194 33508.00 462.25 2284.51 33.74 2014-07-13 23:19:55.000 194 33508.05 462.23 2284.42 33.74 2014-07-13 23:19:55.000 194 33507.92 462.23 2284.50 33.74 2014-07-13 23:19:57.000 194 33507.95 462.24 2284.51 33.74 2014-07-13 23:19:58.000 194 33507.98 462.23 2284.51 33.74 2014-07-13 23:19:59.000 194 33507.94 462.26 2284.59 33.74 2014-07-13 23:20:00.000 194 33507.98 462.25 2284.54 33.74 2014-07-13 23:20:01.000 194 33507.94 462.25 2284.53 33.74 2014-07-13 23:20:02.000 194 33507.91 462.22 2284.52 33.74 2014-07-13 23:20:03.000 194 33507.98 462.28 2284.54 33.74 2014-07-13 23:20:04.000 194 33507.86 462.26 2284.51 33.74 2014-07-13 23:20:05.000 194 33507.82 462.25 2284.59 33.74 2014-07-13 23:20:06.000 194 33507.84 462.31 2284.49 33.74 2014-07-13 23:20:07.000 194 33507.72 462.31 2284.41 33.74 2014-07-13 23:20:08.000 194 33507.92 462.29 2284.55 33.74 2014-07-13 23:20:09.000 194 33507.80 462.34 2284.51 33.74 2014-07-13 23:20:10.000 194 33507.79 462.33 2284.49 33.74 2014-07-13 23:20:11.000 194 33507.81 462.35 2284.44 33.74 2014-07-13 23:20:12.000 194 33507.79 462.39 2284.47 33.74 2014-07-13 23:20:13.000 194 33507.77 462.36 2284.51 33.74 2014-07-13 23:20:14.000 194 33507.79 462.38 2284.55 33.74 2014-07-13 23:20:15.000 194 33507.79 462.44 2284.52 33.74 2014-07-13 23:20:16.000 194 33507.64 462.45 2284.47 33.74 2014-07-13 23:20:17.000 194 33507.71 462.47 2284.55 33.74 2014-07-13 23:20:18.000 194 33507.75 462.43 2284.47 33.74 2014-07-13 23:20:19.000 194 33507.75 462.46 2284.52 33.74 2014-07-13 23:20:20.000 194 33507.69 462.39 2284.46 33.74 2014-07-13 23:20:21.000 194 33507.61 462.43 2284.50 33.74 2014-07-13 23:20:22.000 194 33507.66 462.42 2284.57 33.74 2014-07-13 23:20:23.000 194 33507.61 462.46 2284.56 33.74 2014-07-13 23:20:24.000 194 33507.70 462.46 2284.52 33.74 2014-07-13 23:20:25.000 194 33507.69 462.39 2284.45 33.74 2014-07-13 23:20:26.000 194 33507.60 462.45 2284.50 33.74 2014-07-13 23:20:27.000 194 33507.66 462.45 2284.54 33.74 2014-07-13 23:20:28.000 194 33507.60 462.45 2284.52 33.74 2014-07-13 23:20:29.000 194 33507.64 462.45 2284.49 33.74 2014-07-13 23:20:30.000 194 33507.63 462.44 2284.50 33.74 2014-07-13 23:20:31.000 194 33507.64 462.40 2284.37 33.74 2014-07-13 23:20:32.000 194 33507.60 462.50 2284.56 33.74 2014-07-13 23:20:33.000 194 33507.71 462.45 2284.42 33.74 2014-07-13 23:20:34.000 194 33507.56 462.44 2284.43 33.74 2014-07-13 23:20:35.000 194 33507.61 462.45 2284.47 33.74 2014-07-13 23:20:36.000 194 33507.53 462.46 2284.41 33.74 2014-07-13 23:20:36.000 194 33507.59 462.49 2284.47 33.74 2014-07-13 23:20:38.000 194 33507.57 462.46 2284.41 33.74 2014-07-13 23:20:39.000 194 33507.71 462.46 2284.46 33.74 2014-07-13 23:20:40.000 194 33507.57 462.49 2284.46 33.74 2014-07-13 23:20:41.000 194 33507.56 462.53 2284.46 33.74 2014-07-13 23:20:42.000 194 33507.59 462.54 2284.43 33.74 2014-07-13 23:20:43.000 194 33507.48 462.59 2284.43 33.74 2014-07-13 23:20:44.000 194 33507.62 462.53 2284.45 33.74 2014-07-13 23:20:45.000 194 33507.60 462.52 2284.44 33.74 2014-07-13 23:20:46.000 194 33507.53 462.50 2284.40 33.74 2014-07-13 23:20:47.000 194 33507.59 462.60 2284.49 33.74 2014-07-13 23:20:48.000 194 33507.59 462.60 2284.39 33.74 2014-07-13 23:20:49.000 194 33507.61 462.56 2284.41 33.74 2014-07-13 23:20:49.000 194 33507.62 462.67 2284.42 33.74 2014-07-13 23:20:51.000 194 33507.54 462.64 2284.39 33.74 2014-07-13 23:20:52.000 194 33507.53 462.68 2284.32 33.74 2014-07-13 23:20:53.000 194 33507.58 462.69 2284.40 33.74 2014-07-13 23:20:54.000 194 33507.59 462.70 2284.44 33.74 2014-07-13 23:20:55.000 194 33507.57 462.66 2284.41 33.74 2014-07-13 23:20:56.000 194 33507.64 462.73 2284.34 33.74 2014-07-13 23:20:57.000 194 33507.59 462.73 2284.44 33.74 2014-07-13 23:20:58.000 194 33507.61 462.75 2284.43 33.74 2014-07-13 23:20:59.000 194 33507.50 462.73 2284.39 33.74 2014-07-13 23:21:00.000 194 33507.56 462.79 2284.43 33.74 2014-07-13 23:21:01.000 194 33507.60 462.80 2284.36 33.74 2014-07-13 23:21:02.000 194 33507.63 462.79 2284.32 33.74 2014-07-13 23:21:03.000 194 33507.60 462.84 2284.40 33.74 2014-07-13 23:21:04.000 194 33507.51 462.80 2284.40 33.74 2014-07-13 23:21:05.000 194 33507.59 462.79 2284.36 33.74 2014-07-13 23:21:06.000 194 33507.66 462.78 2284.34 33.74 2014-07-13 23:21:07.000 194 33507.64 462.75 2284.29 33.74 2014-07-13 23:21:08.000 194 33507.70 462.80 2284.37 33.74 2014-07-13 23:21:09.000 194 33507.63 462.78 2284.34 33.74 2014-07-13 23:21:10.000 194 33507.66 462.81 2284.36 33.74 2014-07-13 23:21:11.000 194 33507.62 462.82 2284.30 33.74 2014-07-13 23:21:12.000 194 33507.64 462.86 2284.27 33.74 2014-07-13 23:21:13.000 194 33507.64 462.84 2284.32 33.74 2014-07-13 23:21:14.000 194 33507.62 462.96 2284.31 33.74 2014-07-13 23:21:15.000 194 33507.66 462.99 2284.32 33.74 2014-07-13 23:21:16.000 194 33507.54 462.99 2284.34 33.74 2014-07-13 23:21:17.000 194 33507.52 463.06 2284.30 33.74 2014-07-13 23:21:18.000 194 33507.53 463.11 2284.35 33.74 2014-07-13 23:21:19.000 194 33507.49 463.12 2284.36 33.74 2014-07-13 23:21:20.000 194 33507.63 463.14 2284.37 33.74 2014-07-13 23:21:21.000 194 33507.57 463.19 2284.33 33.74 2014-07-13 23:21:22.000 194 33507.54 463.26 2284.35 33.74 2014-07-13 23:21:23.000 194 33507.60 463.30 2284.32 33.74 2014-07-13 23:21:24.000 194 33507.61 463.35 2284.37 33.74 2014-07-13 23:21:25.000 194 33507.57 463.33 2284.25 33.74 2014-07-13 23:21:26.000 194 33507.55 463.38 2284.27 33.74 2014-07-13 23:21:27.000 194 33507.54 463.38 2284.40 33.74 2014-07-13 23:21:28.000 194 33507.52 463.37 2284.31 33.74 2014-07-13 23:21:29.000 194 33507.57 463.44 2284.32 33.74 2014-07-13 23:21:30.000 194 33507.50 463.45 2284.34 33.74 2014-07-13 23:21:30.000 194 33507.49 463.41 2284.29 33.74 2014-07-13 23:21:32.000 194 33507.56 463.45 2284.26 33.74 2014-07-13 23:21:33.000 194 33507.51 463.46 2284.31 33.74 2014-07-13 23:21:34.000 194 33507.44 463.46 2284.39 33.74 2014-07-13 23:21:35.000 194 33507.60 463.49 2284.36 33.74 2014-07-13 23:21:36.000 194 33507.46 463.52 2284.28 33.74 2014-07-13 23:21:37.000 194 33507.50 463.52 2284.39 33.74 2014-07-13 23:21:38.000 194 33507.54 463.51 2284.37 33.74 2014-07-13 23:21:39.000 194 33507.51 463.62 2284.25 33.74 2014-07-13 23:21:40.000 194 33507.56 463.64 2284.22 33.74 2014-07-13 23:21:41.000 194 33507.55 463.70 2284.28 33.74 2014-07-13 23:21:42.000 194 33507.54 463.65 2284.31 33.74 2014-07-13 23:21:43.000 194 33507.47 463.62 2284.25 33.74 2014-07-13 23:21:43.000 194 33507.60 463.62 2284.30 33.74 2014-07-13 23:21:45.000 194 33507.61 463.55 2284.25 33.74 2014-07-13 23:21:46.000 194 33507.65 463.58 2284.35 33.74 2014-07-13 23:21:47.000 194 33507.56 463.51 2284.38 33.74 2014-07-13 23:21:48.000 194 33507.61 463.55 2284.28 33.74 2014-07-13 23:21:49.000 194 33507.58 463.55 2284.29 33.74 2014-07-13 23:21:50.000 194 33507.51 463.47 2284.22 33.74 2014-07-13 23:21:51.000 194 33507.61 463.47 2284.21 33.74 2014-07-13 23:21:52.000 194 33507.59 463.49 2284.36 33.74 2014-07-13 23:21:53.000 194 33507.51 463.46 2284.32 33.74 2014-07-13 23:21:54.000 194 33507.56 463.44 2284.27 33.74 2014-07-13 23:21:55.000 194 33507.64 463.40 2284.36 33.74 2014-07-13 23:21:56.000 194 33507.60 463.37 2284.25 33.74 2014-07-13 23:21:57.000 194 33507.58 463.39 2284.32 33.74 2014-07-13 23:21:58.000 194 33507.69 463.39 2284.26 33.74 2014-07-13 23:21:59.000 194 33507.63 463.38 2284.31 33.74 2014-07-13 23:22:00.000 194 33507.58 463.30 2284.35 33.74 2014-07-13 23:22:01.000 194 33507.54 463.31 2284.30 33.74 2014-07-13 23:22:02.000 194 33507.69 463.33 2284.25 33.74 2014-07-13 23:22:03.000 194 33507.60 463.34 2284.33 33.74 2014-07-13 23:22:04.000 194 33507.65 463.35 2284.25 33.74 2014-07-13 23:22:05.000 194 33507.68 463.36 2284.21 33.74 2014-07-13 23:22:06.000 194 33507.57 463.33 2284.24 33.74 2014-07-13 23:22:07.000 194 33507.61 463.34 2284.28 33.74 2014-07-13 23:22:08.000 194 33507.61 463.35 2284.25 33.74 2014-07-13 23:22:09.000 194 33507.62 463.35 2284.21 33.74 2014-07-13 23:22:10.000 194 33507.66 463.32 2284.18 33.74 2014-07-13 23:22:11.000 194 33507.61 463.32 2284.28 33.74 2014-07-13 23:22:12.000 194 33507.60 463.35 2284.33 33.74 2014-07-13 23:22:13.000 194 33507.63 463.34 2284.20 33.74 2014-07-13 23:22:14.000 194 33507.60 463.33 2284.29 33.74 2014-07-13 23:22:15.000 194 33507.60 463.35 2284.22 33.74 2014-07-13 23:22:16.000 194 33507.50 463.35 2284.16 33.74 2014-07-13 23:22:17.000 194 33507.57 463.34 2284.19 33.74 2014-07-13 23:22:18.000 194 33507.60 463.34 2284.26 33.74 2014-07-13 23:22:19.000 194 33507.52 463.35 2284.24 33.74 2014-07-13 23:22:20.000 194 33507.53 463.31 2284.31 33.74 2014-07-13 23:22:21.000 194 33507.57 463.30 2284.29 33.74 2014-07-13 23:22:22.000 194 33507.60 463.22 2284.25 33.74 2014-07-13 23:22:23.000 194 33507.57 463.22 2284.24 33.74 2014-07-13 23:22:24.000 194 33507.53 463.27 2284.22 33.74 2014-07-13 23:22:24.000 194 33507.48 463.23 2284.33 33.74 2014-07-13 23:22:26.000 194 33507.58 463.23 2284.28 33.74 2014-07-13 23:22:27.000 194 33507.40 463.25 2284.26 33.74 2014-07-13 23:22:28.000 194 33507.54 463.29 2284.22 33.74 2014-07-13 23:22:29.000 194 33507.49 463.29 2284.29 33.74 2014-07-13 23:22:30.000 194 33507.51 463.33 2284.28 33.74 2014-07-13 23:22:31.000 194 33507.54 463.33 2284.26 33.74 2014-07-13 23:22:32.000 194 33507.47 463.35 2284.30 33.74 2014-07-13 23:22:33.000 194 33507.53 463.38 2284.32 33.74 2014-07-13 23:22:34.000 194 33507.54 463.42 2284.24 33.74 2014-07-13 23:22:35.000 194 33507.53 463.43 2284.21 33.74 2014-07-13 23:22:36.000 194 33507.49 463.45 2284.31 33.74 2014-07-13 23:22:37.000 194 33507.47 463.50 2284.25 33.74 2014-07-13 23:22:37.000 194 33507.53 463.48 2284.32 33.74 2014-07-13 23:22:39.000 194 33507.44 463.53 2284.31 33.74 2014-07-13 23:22:40.000 194 33507.61 463.46 2284.24 33.74 2014-07-13 23:22:41.000 194 33507.54 463.49 2284.25 33.74 2014-07-13 23:22:42.000 194 33507.47 463.45 2284.30 33.74 2014-07-13 23:22:43.000 194 33507.46 463.42 2284.32 33.74 2014-07-13 23:22:44.000 194 33507.44 463.46 2284.24 33.74 2014-07-13 23:22:45.000 194 33507.41 463.39 2284.31 33.74 2014-07-13 23:22:46.000 194 33507.38 463.43 2284.30 33.74 2014-07-13 23:22:47.000 194 33507.47 463.42 2284.25 33.74 2014-07-13 23:22:48.000 194 33507.41 463.42 2284.23 33.74 2014-07-13 23:22:49.000 194 33507.45 463.42 2284.28 33.74 2014-07-13 23:22:50.000 194 33507.47 463.43 2284.36 33.74 2014-07-13 23:22:51.000 194 33507.35 463.38 2284.41 33.74 2014-07-13 23:22:52.000 194 33507.34 463.37 2284.35 33.73 2014-07-13 23:22:53.000 194 33507.38 463.38 2284.28 33.73 2014-07-13 23:22:54.000 194 33507.42 463.35 2284.32 33.73 2014-07-13 23:22:55.000 194 33507.45 463.34 2284.26 33.73 2014-07-13 23:22:56.000 194 33507.44 463.34 2284.31 33.73 2014-07-13 23:22:57.000 194 33507.41 463.27 2284.36 33.73 2014-07-13 23:22:58.000 194 33507.40 463.33 2284.39 33.73 2014-07-13 23:22:59.000 194 33507.36 463.31 2284.32 33.74 2014-07-13 23:23:00.000 194 33507.38 463.26 2284.28 33.73 2014-07-13 23:23:01.000 194 33507.42 463.29 2284.31 33.73 2014-07-13 23:23:02.000 194 33507.36 463.20 2284.32 33.74 2014-07-13 23:23:03.000 194 33507.45 463.21 2284.34 33.73 2014-07-13 23:23:04.000 194 33507.21 463.18 2284.33 33.73 2014-07-13 23:23:05.000 194 33507.35 463.16 2284.32 33.73 2014-07-13 23:23:06.000 194 33507.41 463.17 2284.32 33.73 2014-07-13 23:23:07.000 194 33507.41 463.14 2284.41 33.73 2014-07-13 23:23:08.000 194 33507.41 463.20 2284.44 33.73 2014-07-13 23:23:09.000 194 33507.41 463.20 2284.43 33.73 2014-07-13 23:23:10.000 194 33507.29 463.23 2284.38 33.73 2014-07-13 23:23:11.000 194 33507.36 463.17 2284.38 33.73 2014-07-13 23:23:12.000 194 33507.33 463.23 2284.35 33.73 2014-07-13 23:23:13.000 194 33507.45 463.23 2284.33 33.73 2014-07-13 23:23:14.000 194 33507.41 463.17 2284.39 33.73 2014-07-13 23:23:15.000 194 33507.46 463.12 2284.31 33.73 2014-07-13 23:23:16.000 194 33507.36 463.13 2284.40 33.73 2014-07-13 23:23:17.000 194 33507.37 463.11 2284.36 33.73 2014-07-13 23:23:18.000 194 33507.42 463.11 2284.41 33.73 2014-07-13 23:23:18.000 194 33507.42 463.10 2284.42 33.73 2014-07-13 23:23:20.000 194 33507.52 463.11 2284.38 33.73 2014-07-13 23:23:21.000 194 33507.35 463.11 2284.42 33.73 2014-07-13 23:23:22.000 194 33507.37 463.02 2284.33 33.73 2014-07-13 23:23:23.000 194 33507.34 463.01 2284.30 33.73 2014-07-13 23:23:24.000 194 33507.40 462.98 2284.35 33.73 2014-07-13 23:23:25.000 194 33507.38 462.95 2284.32 33.73 2014-07-13 23:23:26.000 194 33507.29 462.93 2284.36 33.73 2014-07-13 23:23:27.000 194 33507.35 462.91 2284.36 33.73 2014-07-13 23:23:28.000 194 33507.36 462.91 2284.40 33.73 2014-07-13 23:23:29.000 194 33507.30 462.85 2284.39 33.73 2014-07-13 23:23:30.000 194 33507.37 462.85 2284.44 33.73 2014-07-13 23:23:31.000 194 33507.35 462.84 2284.34 33.73 2014-07-13 23:23:31.000 194 33507.25 462.82 2284.34 33.73 2014-07-13 23:23:33.000 194 33507.26 462.81 2284.38 33.73 2014-07-13 23:23:34.000 194 33507.31 462.78 2284.43 33.73 2014-07-13 23:23:35.000 194 33507.29 462.79 2284.46 33.73 2014-07-13 23:23:36.000 194 33507.33 462.73 2284.36 33.73 2014-07-13 23:23:37.000 194 33507.31 462.68 2284.37 33.73 2014-07-13 23:23:38.000 194 33507.32 462.70 2284.37 33.73 2014-07-13 23:23:39.000 194 33507.28 462.61 2284.39 33.73 2014-07-13 23:23:40.000 194 33507.31 462.59 2284.35 33.73 2014-07-13 23:23:41.000 194 33507.26 462.53 2284.37 33.73 2014-07-13 23:23:42.000 194 33507.31 462.46 2284.37 33.73 2014-07-13 23:23:43.000 194 33507.30 462.43 2284.39 33.73 2014-07-13 23:23:44.000 194 33507.35 462.35 2284.46 33.73 2014-07-13 23:23:45.000 194 33507.17 462.28 2284.36 33.73 2014-07-13 23:23:46.000 194 33507.29 462.25 2284.41 33.73 2014-07-13 23:23:47.000 194 33507.21 462.22 2284.43 33.73 2014-07-13 23:23:48.000 194 33507.27 462.17 2284.39 33.73 2014-07-13 23:23:49.000 194 33507.23 462.12 2284.43 33.73 2014-07-13 23:23:50.000 194 33507.39 462.08 2284.40 33.73 2014-07-13 23:23:51.000 194 33507.21 462.08 2284.41 33.73 2014-07-13 23:23:52.000 194 33507.23 462.03 2284.37 33.73 2014-07-13 23:23:53.000 194 33507.18 462.02 2284.36 33.73 2014-07-13 23:23:54.000 194 33507.13 461.98 2284.36 33.73 2014-07-13 23:23:55.000 194 33507.24 461.96 2284.39 33.73 2014-07-13 23:23:56.000 194 33507.13 461.95 2284.39 33.73 2014-07-13 23:23:57.000 194 33507.28 461.89 2284.45 33.73 2014-07-13 23:23:58.000 194 33507.21 461.88 2284.36 33.73 2014-07-13 23:23:59.000 194 33507.21 461.87 2284.38 33.73 2014-07-13 23:24:00.000 194 33507.23 461.82 2284.40 33.73 2014-07-13 23:24:01.000 194 33507.29 461.84 2284.40 33.73 2014-07-13 23:24:02.000 194 33507.19 461.81 2284.33 33.73 2014-07-13 23:24:03.000 194 33507.20 461.79 2284.43 33.73 2014-07-13 23:24:04.000 194 33507.25 461.71 2284.34 33.73 2014-07-13 23:24:05.000 194 33507.17 461.69 2284.38 33.73 2014-07-13 23:24:06.000 194 33507.21 461.74 2284.39 33.73 2014-07-13 23:24:07.000 194 33507.31 461.65 2284.34 33.73 2014-07-13 23:24:08.000 194 33507.26 461.64 2284.41 33.73 2014-07-13 23:24:09.000 194 33507.20 461.72 2284.39 33.73 2014-07-13 23:24:10.000 194 33507.24 461.72 2284.46 33.73 2014-07-13 23:24:11.000 194 33507.28 461.75 2284.46 33.73 2014-07-13 23:24:12.000 194 33507.26 461.78 2284.38 33.73 2014-07-13 23:24:12.000 194 33507.25 461.83 2284.38 33.73 2014-07-13 23:24:14.000 194 33507.15 461.83 2284.45 33.73 2014-07-13 23:24:15.000 194 33507.26 461.89 2284.40 33.73 2014-07-13 23:24:16.000 194 33507.19 461.97 2284.34 33.73 2014-07-13 23:24:17.000 194 33507.21 462.00 2284.34 33.73 2014-07-13 23:24:18.000 194 33507.23 462.02 2284.31 33.73 2014-07-13 23:24:19.000 194 33507.23 462.09 2284.39 33.73 2014-07-13 23:24:20.000 194 33507.26 462.13 2284.39 33.73 2014-07-13 23:24:21.000 194 33507.21 462.15 2284.38 33.73 2014-07-13 23:24:22.000 194 33507.16 462.12 2284.32 33.73 2014-07-13 23:24:23.000 194 33507.21 462.13 2284.36 33.73 2014-07-13 23:24:24.000 194 33507.26 462.12 2284.30 33.73 2014-07-13 23:24:25.000 194 33507.22 462.12 2284.37 33.73 2014-07-13 23:24:25.000 194 33507.09 462.13 2284.31 33.73 2014-07-13 23:24:27.000 194 33507.15 462.13 2284.34 33.73 2014-07-13 23:24:28.000 194 33507.21 462.14 2284.37 33.73 2014-07-13 23:24:29.000 194 33507.18 462.11 2284.34 33.73 2014-07-13 23:24:30.000 194 33507.20 462.15 2284.42 33.73 2014-07-13 23:24:31.000 194 33507.21 462.10 2284.34 33.73 2014-07-13 23:24:32.000 194 33507.21 462.11 2284.34 33.73 2014-07-13 23:24:33.000 194 33507.09 462.11 2284.38 33.73 2014-07-13 23:24:34.000 194 33507.23 462.10 2284.36 33.73 2014-07-13 23:24:35.000 194 33507.11 462.07 2284.34 33.73 2014-07-13 23:24:36.000 194 33507.24 462.10 2284.30 33.73 2014-07-13 23:24:37.000 194 33507.24 462.12 2284.41 33.73 2014-07-13 23:24:38.000 194 33507.14 462.12 2284.43 33.73 2014-07-13 23:24:39.000 194 33507.21 462.15 2284.43 33.73 2014-07-13 23:24:40.000 194 33507.18 462.15 2284.41 33.73 2014-07-13 23:24:41.000 194 33507.11 462.17 2284.43 33.73 2014-07-13 23:24:42.000 194 33507.23 462.15 2284.40 33.73 2014-07-13 23:24:43.000 194 33507.22 462.13 2284.37 33.73 2014-07-13 23:24:44.000 194 33507.13 462.14 2284.38 33.73 2014-07-13 23:24:45.000 194 33507.11 462.18 2284.35 33.73 2014-07-13 23:24:46.000 194 33507.11 462.16 2284.46 33.73 2014-07-13 23:24:47.000 194 33507.15 462.19 2284.37 33.73 2014-07-13 23:24:48.000 194 33507.16 462.19 2284.39 33.73 2014-07-13 23:24:49.000 194 33507.13 462.21 2284.35 33.73 2014-07-13 23:24:50.000 194 33507.06 462.16 2284.40 33.73 2014-07-13 23:24:51.000 194 33507.25 462.21 2284.32 33.73 2014-07-13 23:24:52.000 194 33507.06 462.21 2284.34 33.73 2014-07-13 23:24:53.000 194 33507.10 462.19 2284.30 33.73 2014-07-13 23:24:54.000 194 33507.08 462.25 2284.42 33.73 2014-07-13 23:24:55.000 194 33507.18 462.23 2284.37 33.73 2014-07-13 23:24:56.000 194 33507.13 462.20 2284.39 33.73 2014-07-13 23:24:57.000 194 33507.07 462.25 2284.40 33.73 2014-07-13 23:24:58.000 194 33507.24 462.24 2284.43 33.73 2014-07-13 23:24:59.000 194 33507.13 462.26 2284.38 33.73 2014-07-13 23:25:00.000 194 33507.08 462.23 2284.43 33.73 2014-07-13 23:25:01.000 194 33507.13 462.22 2284.33 33.73 2014-07-13 23:25:02.000 194 33507.11 462.24 2284.37 33.73 2014-07-13 23:25:03.000 194 33507.07 462.28 2284.38 33.73 2014-07-13 23:25:04.000 194 33507.20 462.33 2284.43 33.73 2014-07-13 23:25:05.000 194 33507.10 462.33 2284.43 33.73 2014-07-13 23:25:06.000 194 33507.17 462.43 2284.38 33.73 2014-07-13 23:25:06.000 194 33507.16 462.49 2284.38 33.73 2014-07-13 23:25:08.000 194 33507.18 462.50 2284.36 33.73 2014-07-13 23:25:09.000 194 33507.17 462.50 2284.41 33.73 2014-07-13 23:25:10.000 194 33507.03 462.55 2284.40 33.73 2014-07-13 23:25:11.000 194 33507.11 462.53 2284.45 33.73 2014-07-13 23:25:12.000 194 33507.04 462.50 2284.41 33.73 2014-07-13 23:25:13.000 194 33507.10 462.48 2284.41 33.73 2014-07-13 23:25:14.000 194 33507.13 462.42 2284.43 33.73 2014-07-13 23:25:15.000 194 33507.11 462.40 2284.34 33.73 2014-07-13 23:25:16.000 194 33507.05 462.41 2284.43 33.73 2014-07-13 23:25:17.000 194 33507.10 462.36 2284.43 33.73 2014-07-13 23:25:18.000 194 33507.11 462.34 2284.38 33.73 2014-07-13 23:25:19.000 194 33507.13 462.32 2284.36 33.73 2014-07-13 23:25:19.000 194 33507.17 462.38 2284.34 33.73 2014-07-13 23:25:21.000 194 33507.11 462.34 2284.31 33.73 2014-07-13 23:25:22.000 194 33507.08 462.29 2284.31 33.73 2014-07-13 23:25:23.000 194 33507.10 462.24 2284.28 33.73 2014-07-13 23:25:24.000 194 33507.18 462.30 2284.37 33.73 2014-07-13 23:25:25.000 194 33507.19 462.35 2284.43 33.73 2014-07-13 23:25:26.000 194 33507.16 462.33 2284.32 33.73 2014-07-13 23:25:27.000 194 33507.11 462.27 2284.30 33.73 2014-07-13 23:25:28.000 194 33507.19 462.31 2284.37 33.73 2014-07-13 23:25:29.000 194 33507.16 462.28 2284.33 33.73 2014-07-13 23:25:30.000 194 33507.23 462.20 2284.36 33.73 2014-07-13 23:25:31.000 194 33507.19 462.27 2284.32 33.73 2014-07-13 23:25:32.000 194 33507.09 462.24 2284.40 33.73 2014-07-13 23:25:33.000 194 33507.12 462.27 2284.37 33.73 2014-07-13 23:25:34.000 194 33507.15 462.38 2284.31 33.73 2014-07-13 23:25:35.000 194 33507.20 462.37 2284.39 33.73 2014-07-13 23:25:36.000 194 33507.15 462.42 2284.38 33.73 2014-07-13 23:25:37.000 194 33507.23 462.53 2284.34 33.73 2014-07-13 23:25:38.000 194 33507.08 462.63 2284.26 33.73 2014-07-13 23:25:39.000 194 33507.08 462.62 2284.30 33.73 2014-07-13 23:25:40.000 194 33507.21 462.69 2284.36 33.73 2014-07-13 23:25:41.000 194 33507.17 462.70 2284.37 33.73 2014-07-13 23:25:42.000 194 33507.13 462.77 2284.39 33.73 2014-07-13 23:25:43.000 194 33507.12 462.81 2284.38 33.73 2014-07-13 23:25:44.000 194 33507.17 462.83 2284.34 33.73 2014-07-13 23:25:45.000 194 33507.17 462.88 2284.32 33.73 2014-07-13 23:25:46.000 194 33507.17 462.99 2284.40 33.73 2014-07-13 23:25:47.000 194 33507.18 462.99 2284.38 33.73 2014-07-13 23:25:48.000 194 33507.17 463.02 2284.28 33.73 2014-07-13 23:25:49.000 194 33507.16 463.03 2284.31 33.73 2014-07-13 23:25:50.000 194 33507.08 463.08 2284.30 33.73 2014-07-13 23:25:51.000 194 33507.10 463.06 2284.26 33.73 2014-07-13 23:25:52.000 194 33507.14 463.11 2284.21 33.73 2014-07-13 23:25:53.000 194 33507.07 463.14 2284.28 33.73 2014-07-13 23:25:54.000 194 33507.11 463.12 2284.26 33.73 2014-07-13 23:25:55.000 194 33507.16 463.21 2284.39 33.73 2014-07-13 23:25:56.000 194 33507.22 463.25 2284.30 33.73 2014-07-13 23:25:57.000 194 33507.18 463.26 2284.27 33.73 2014-07-13 23:25:58.000 194 33507.09 463.33 2284.22 33.73 2014-07-13 23:25:59.000 194 33507.18 463.37 2284.28 33.73 2014-07-13 23:26:00.000 194 33507.14 463.42 2284.31 33.73 2014-07-13 23:26:00.000 194 33507.21 463.46 2284.36 33.73 2014-07-13 23:26:02.000 194 33507.13 463.50 2284.30 33.73 2014-07-13 23:26:03.000 194 33507.19 463.46 2284.31 33.73 2014-07-13 23:26:04.000 194 33507.10 463.49 2284.26 33.73 2014-07-13 23:26:05.000 194 33507.11 463.49 2284.28 33.73 2014-07-13 23:26:06.000 194 33507.18 463.47 2284.32 33.73 2014-07-13 23:26:07.000 194 33507.14 463.50 2284.29 33.73 2014-07-13 23:26:08.000 194 33507.11 463.54 2284.34 33.73 2014-07-13 23:26:09.000 194 33507.14 463.53 2284.24 33.73 2014-07-13 23:26:10.000 194 33507.16 463.56 2284.33 33.73 2014-07-13 23:26:11.000 194 33507.18 463.52 2284.30 33.73 2014-07-13 23:26:12.000 194 33507.20 463.57 2284.24 33.73 2014-07-13 23:26:13.000 194 33507.18 463.55 2284.37 33.73 2014-07-13 23:26:13.000 194 33507.17 463.59 2284.30 33.73 2014-07-13 23:26:15.000 194 33507.15 463.53 2284.22 33.73 2014-07-13 23:26:16.000 194 33507.10 463.54 2284.27 33.73 2014-07-13 23:26:17.000 194 33507.14 463.55 2284.34 33.73 2014-07-13 23:26:18.000 194 33507.17 463.48 2284.29 33.73 2014-07-13 23:26:19.000 194 33507.16 463.48 2284.26 33.73 2014-07-13 23:26:20.000 194 33507.18 463.49 2284.32 33.73 2014-07-13 23:26:21.000 194 33507.10 463.52 2284.28 33.73 2014-07-13 23:26:22.000 194 33507.14 463.57 2284.30 33.73 2014-07-13 23:26:23.000 194 33507.11 463.55 2284.30 33.73 2014-07-13 23:26:24.000 194 33507.18 463.57 2284.25 33.73 2014-07-13 23:26:25.000 194 33507.18 463.64 2284.39 33.73 2014-07-13 23:26:26.000 194 33507.11 463.64 2284.23 33.73 2014-07-13 23:26:27.000 194 33507.21 463.70 2284.33 33.73 2014-07-13 23:26:28.000 194 33507.19 463.70 2284.28 33.73 2014-07-13 23:26:29.000 194 33507.10 463.73 2284.29 33.73 2014-07-13 23:26:30.000 194 33507.14 463.75 2284.25 33.73 2014-07-13 23:26:31.000 194 33507.18 463.78 2284.30 33.73 2014-07-13 23:26:32.000 194 33507.25 463.81 2284.31 33.73 2014-07-13 23:26:33.000 194 33507.10 463.82 2284.20 33.73 2014-07-13 23:26:34.000 194 33507.14 463.82 2284.27 33.73 2014-07-13 23:26:35.000 194 33507.13 463.84 2284.16 33.73 2014-07-13 23:26:36.000 194 33507.19 463.75 2284.36 33.73 2014-07-13 23:26:37.000 194 33507.15 463.85 2284.22 33.73 2014-07-13 23:26:38.000 194 33507.11 463.80 2284.37 33.73 2014-07-13 23:26:39.000 194 33507.13 463.87 2284.32 33.73 2014-07-13 23:26:40.000 194 33507.07 463.85 2284.25 33.73 2014-07-13 23:26:41.000 194 33507.18 463.88 2284.26 33.73 2014-07-13 23:26:42.000 194 33507.09 463.93 2284.32 33.73 2014-07-13 23:26:43.000 194 33507.11 463.96 2284.32 33.73 2014-07-13 23:26:44.000 194 33507.11 464.00 2284.26 33.73 2014-07-13 23:26:45.000 194 33507.05 464.01 2284.34 33.73 2014-07-13 23:26:46.000 194 33507.16 464.06 2284.41 33.73 2014-07-13 23:26:47.000 194 33507.04 464.04 2284.38 33.73 2014-07-13 23:26:48.000 194 33507.09 464.12 2284.33 33.73 2014-07-13 23:26:49.000 194 33507.13 464.13 2284.27 33.73 2014-07-13 23:26:50.000 194 33507.07 464.15 2284.31 33.73 2014-07-13 23:26:51.000 194 33507.07 464.09 2284.21 33.73 2014-07-13 23:26:52.000 194 33507.08 464.05 2284.26 33.73 2014-07-13 23:26:53.000 194 33507.12 464.06 2284.26 33.73 2014-07-13 23:26:54.000 194 33507.05 464.11 2284.26 33.73 2014-07-13 23:26:54.000 194 33507.06 464.09 2284.30 33.73 2014-07-13 23:26:56.000 194 33507.08 464.13 2284.25 33.73 2014-07-13 23:26:57.000 194 33507.13 464.12 2284.26 33.73 2014-07-13 23:26:58.000 194 33507.16 464.12 2284.39 33.73 2014-07-13 23:26:59.000 194 33507.10 464.15 2284.33 33.73 2014-07-13 23:27:00.000 194 33507.11 464.19 2284.31 33.73 2014-07-13 23:27:01.000 194 33507.07 464.27 2284.40 33.73 2014-07-13 23:27:02.000 194 33507.07 464.25 2284.33 33.73 2014-07-13 23:27:03.000 194 33507.20 464.26 2284.25 33.73 2014-07-13 23:27:04.000 194 33507.05 464.23 2284.32 33.73 2014-07-13 23:27:05.000 194 33507.22 464.25 2284.37 33.73 2014-07-13 23:27:06.000 194 33507.11 464.28 2284.24 33.73 2014-07-13 23:27:07.000 194 33507.15 464.27 2284.25 33.73 2014-07-13 23:27:07.000 194 33507.10 464.28 2284.40 33.73 2014-07-13 23:27:09.000 194 33507.02 464.35 2284.19 33.73 2014-07-13 23:27:10.000 194 33507.18 464.31 2284.36 33.73 2014-07-13 23:27:11.000 194 33507.15 464.28 2284.31 33.73 2014-07-13 23:27:12.000 194 33507.14 464.31 2284.32 33.73 2014-07-13 23:27:13.000 194 33507.12 464.25 2284.25 33.73 2014-07-13 23:27:14.000 194 33507.08 464.21 2284.35 33.73 2014-07-13 23:27:15.000 194 33507.21 464.21 2284.30 33.73 2014-07-13 23:27:16.000 194 33507.05 464.13 2284.24 33.73 2014-07-13 23:27:17.000 194 33507.15 464.09 2284.22 33.73 2014-07-13 23:27:18.000 194 33507.18 464.07 2284.26 33.73 2014-07-13 23:27:19.000 194 33507.25 464.02 2284.30 33.73 2014-07-13 23:27:20.000 194 33507.14 464.00 2284.30 33.73 2014-07-13 23:27:21.000 194 33507.18 463.92 2284.29 33.73 2014-07-13 23:27:22.000 194 33507.15 463.88 2284.33 33.73 2014-07-13 23:27:23.000 194 33507.19 463.84 2284.28 33.73 2014-07-13 23:27:24.000 194 33507.12 463.83 2284.18 33.73 2014-07-13 23:27:25.000 194 33507.25 463.80 2284.21 33.73 2014-07-13 23:27:26.000 194 33507.25 463.76 2284.28 33.73 2014-07-13 23:27:27.000 194 33507.14 463.70 2284.22 33.73 2014-07-13 23:27:28.000 194 33507.19 463.62 2284.27 33.73 2014-07-13 23:27:29.000 194 33507.21 463.60 2284.30 33.73 2014-07-13 23:27:30.000 194 33507.28 463.64 2284.27 33.73 2014-07-13 23:27:31.000 194 33507.21 463.57 2284.25 33.73 2014-07-13 23:27:32.000 194 33507.26 463.57 2284.26 33.73 2014-07-13 23:27:33.000 194 33507.29 463.55 2284.26 33.73 2014-07-13 23:27:34.000 194 33507.28 463.50 2284.33 33.73 2014-07-13 23:27:35.000 194 33507.29 463.43 2284.36 33.73 2014-07-13 23:27:36.000 194 33507.28 463.45 2284.12 33.73 2014-07-13 23:27:37.000 194 33507.26 463.42 2284.22 33.73 2014-07-13 23:27:38.000 194 33507.18 463.40 2284.21 33.73 2014-07-13 23:27:39.000 194 33507.27 463.42 2284.22 33.73 2014-07-13 23:27:40.000 194 33507.21 463.36 2284.22 33.73 2014-07-13 23:27:41.000 194 33507.28 463.35 2284.31 33.73 2014-07-13 23:27:42.000 194 33507.28 463.38 2284.22 33.73 2014-07-13 23:27:43.000 194 33507.36 463.31 2284.28 33.73 2014-07-13 23:27:44.000 194 33507.31 463.35 2284.24 33.73 2014-07-13 23:27:45.000 194 33507.40 463.36 2284.22 33.73 2014-07-13 23:27:46.000 194 33507.26 463.34 2284.32 33.73 2014-07-13 23:27:47.000 194 33507.35 463.34 2284.25 33.73 2014-07-13 23:27:48.000 194 33507.32 463.37 2284.25 33.73 2014-07-13 23:27:48.000 194 33507.26 463.39 2284.28 33.73 2014-07-13 23:27:50.000 194 33507.26 463.34 2284.15 33.73 2014-07-13 23:27:51.000 194 33507.27 463.38 2284.13 33.73 2014-07-13 23:27:52.000 194 33507.32 463.26 2284.24 33.73 2014-07-13 23:27:53.000 194 33507.30 463.24 2284.25 33.73 2014-07-13 23:27:54.000 194 33507.28 463.25 2284.24 33.73 2014-07-13 23:27:55.000 194 33507.36 463.24 2284.22 33.73 2014-07-13 23:27:56.000 194 33507.28 463.24 2284.18 33.73 2014-07-13 23:27:57.000 194 33507.29 463.24 2284.18 33.73 2014-07-13 23:27:58.000 194 33507.31 463.20 2284.26 33.73 2014-07-13 23:27:59.000 194 33507.32 463.18 2284.19 33.73 2014-07-13 23:28:00.000 194 33507.35 463.13 2284.16 33.73 2014-07-13 23:28:01.000 194 33507.28 463.11 2284.21 33.73 2014-07-13 23:28:01.000 194 33507.39 463.17 2284.24 33.73 2014-07-13 23:28:03.000 194 33507.25 463.11 2284.19 33.73 2014-07-13 23:28:04.000 194 33507.33 463.09 2284.25 33.73 2014-07-13 23:28:05.000 194 33507.32 463.06 2284.26 33.73 2014-07-13 23:28:06.000 194 33507.38 463.10 2284.26 33.73 2014-07-13 23:28:07.000 194 33507.32 463.05 2284.26 33.73 2014-07-13 23:28:08.000 194 33507.40 463.03 2284.07 33.73 2014-07-13 23:28:09.000 194 33507.33 463.00 2284.23 33.73 2014-07-13 23:28:10.000 194 33507.39 462.99 2284.15 33.73 2014-07-13 23:28:11.000 194 33507.30 462.97 2284.13 33.73 2014-07-13 23:28:12.000 194 33507.29 462.90 2284.22 33.73 2014-07-13 23:28:13.000 194 33507.36 462.85 2284.19 33.73 2014-07-13 23:28:14.000 194 33507.20 462.81 2284.18 33.73 2014-07-13 23:28:15.000 194 33507.26 462.80 2284.22 33.73 2014-07-13 23:28:16.000 194 33507.28 462.80 2284.32 33.73 2014-07-13 23:28:17.000 194 33507.32 462.78 2284.25 33.73 2014-07-13 23:28:18.000 194 33507.33 462.69 2284.25 33.73 2014-07-13 23:28:19.000 194 33507.32 462.69 2284.26 33.73 2014-07-13 23:28:20.000 194 33507.31 462.66 2284.18 33.73 2014-07-13 23:28:21.000 194 33507.33 462.68 2284.18 33.73 2014-07-13 23:28:22.000 194 33507.35 462.64 2284.22 33.73 2014-07-13 23:28:23.000 194 33507.35 462.59 2284.26 33.73 2014-07-13 23:28:24.000 194 33507.31 462.61 2284.19 33.73 2014-07-13 23:28:25.000 194 33507.30 462.56 2284.18 33.73 2014-07-13 23:28:26.000 194 33507.39 462.54 2284.22 33.73 2014-07-13 23:28:27.000 194 33507.23 462.52 2284.26 33.73 2014-07-13 23:28:28.000 194 33507.42 462.47 2284.20 33.73 2014-07-13 23:28:29.000 194 33507.31 462.48 2284.17 33.73 2014-07-13 23:28:30.000 194 33507.30 462.45 2284.18 33.73 2014-07-13 23:28:31.000 194 33507.35 462.44 2284.17 33.73 2014-07-13 23:28:32.000 194 33507.38 462.43 2284.30 33.73 2014-07-13 23:28:33.000 194 33507.31 462.42 2284.19 33.73 2014-07-13 23:28:34.000 194 33507.41 462.36 2284.14 33.73 2014-07-13 23:28:35.000 194 33507.26 462.36 2284.07 33.73 2014-07-13 23:28:36.000 194 33507.41 462.39 2284.23 33.73 2014-07-13 23:28:37.000 194 33507.36 462.35 2284.21 33.73 2014-07-13 23:28:38.000 194 33507.43 462.33 2284.19 33.73 2014-07-13 23:28:39.000 194 33507.35 462.35 2284.22 33.73 2014-07-13 23:28:40.000 194 33507.44 462.30 2284.19 33.73 2014-07-13 23:28:41.000 194 33507.36 462.34 2284.23 33.73 2014-07-13 23:28:42.000 194 33507.44 462.26 2284.19 33.73 2014-07-13 23:28:42.000 194 33507.44 462.33 2284.20 33.73 2014-07-13 23:28:44.000 194 33507.37 462.26 2284.16 33.73 2014-07-13 23:28:45.000 194 33507.39 462.28 2284.21 33.73 2014-07-13 23:28:46.000 194 33507.46 462.27 2284.18 33.73 2014-07-13 23:28:47.000 194 33507.38 462.25 2284.19 33.73 2014-07-13 23:28:48.000 194 33507.39 462.24 2284.13 33.73 2014-07-13 23:28:49.000 194 33507.39 462.18 2284.13 33.73 2014-07-13 23:28:50.000 194 33507.42 462.17 2284.16 33.73 2014-07-13 23:28:51.000 194 33507.35 462.16 2284.22 33.73 2014-07-13 23:28:52.000 194 33507.52 462.14 2284.22 33.73 2014-07-13 23:28:53.000 194 33507.36 462.12 2284.25 33.73 2014-07-13 23:28:54.000 194 33507.45 462.11 2284.20 33.73 2014-07-13 23:28:55.000 194 33507.43 462.11 2284.10 33.73 2014-07-13 23:28:55.000 194 33507.40 462.05 2284.13 33.73 2014-07-13 23:28:57.000 194 33507.35 462.09 2284.17 33.73 2014-07-13 23:28:58.000 194 33507.45 462.06 2284.18 33.73 2014-07-13 23:28:59.000 194 33507.42 462.08 2284.18 33.73 2014-07-13 23:29:00.000 194 33507.44 462.07 2284.16 33.73 2014-07-13 23:29:01.000 194 33507.53 462.13 2284.21 33.73 2014-07-13 23:29:02.000 194 33507.48 462.10 2284.19 33.73 2014-07-13 23:29:03.000 194 33507.47 462.12 2284.15 33.73 2014-07-13 23:29:04.000 194 33507.44 462.15 2284.13 33.73 2014-07-13 23:29:05.000 194 33507.42 462.18 2284.14 33.73 2014-07-13 23:29:06.000 194 33507.41 462.18 2284.16 33.73 2014-07-13 23:29:07.000 194 33507.44 462.22 2284.19 33.73 2014-07-13 23:29:08.000 194 33507.39 462.27 2284.21 33.73 2014-07-13 23:29:09.000 194 33507.42 462.26 2284.22 33.73 2014-07-13 23:29:10.000 194 33507.46 462.28 2284.28 33.73 2014-07-13 23:29:11.000 194 33507.51 462.25 2284.20 33.73 2014-07-13 23:29:12.000 194 33507.48 462.27 2284.12 33.73 2014-07-13 23:29:13.000 194 33507.54 462.28 2284.15 33.73 2014-07-13 23:29:14.000 194 33507.42 462.25 2284.13 33.73 2014-07-13 23:29:15.000 194 33507.44 462.27 2284.21 33.73 2014-07-13 23:29:16.000 194 33507.54 462.29 2284.24 33.73 2014-07-13 23:29:17.000 194 33507.41 462.33 2284.28 33.73 2014-07-13 23:29:18.000 194 33507.37 462.39 2284.26 33.73 2014-07-13 23:29:19.000 194 33507.45 462.39 2284.17 33.73 2014-07-13 23:29:20.000 194 33507.48 462.40 2284.19 33.73 2014-07-13 23:29:21.000 194 33507.42 462.46 2284.21 33.73 2014-07-13 23:29:22.000 194 33507.39 462.43 2284.15 33.73 2014-07-13 23:29:23.000 194 33507.43 462.46 2284.17 33.73 2014-07-13 23:29:24.000 194 33507.48 462.52 2284.22 33.73 2014-07-13 23:29:25.000 194 33507.45 462.58 2284.16 33.73 2014-07-13 23:29:26.000 194 33507.45 462.58 2284.28 33.73 2014-07-13 23:29:27.000 194 33507.53 462.64 2284.25 33.73 2014-07-13 23:29:28.000 194 33507.45 462.62 2284.13 33.73 2014-07-13 23:29:29.000 194 33507.50 462.59 2284.18 33.73 2014-07-13 23:29:30.000 194 33507.38 462.63 2284.29 33.73 2014-07-13 23:29:31.000 194 33507.41 462.70 2284.21 33.73 2014-07-13 23:29:32.000 194 33507.38 462.69 2284.21 33.73 2014-07-13 23:29:33.000 194 33507.50 462.75 2284.22 33.73 2014-07-13 23:29:34.000 194 33507.53 462.73 2284.21 33.73 2014-07-13 23:29:35.000 194 33507.48 462.77 2284.24 33.73 2014-07-13 23:29:36.000 194 33507.55 462.80 2284.24 33.73 2014-07-13 23:29:36.000 194 33507.46 462.81 2284.25 33.73 2014-07-13 23:29:38.000 194 33507.47 462.86 2284.12 33.73 2014-07-13 23:29:39.000 194 33507.53 462.84 2284.20 33.73 2014-07-13 23:29:40.000 194 33507.54 462.82 2284.20 33.73 2014-07-13 23:29:41.000 194 33507.52 462.87 2284.25 33.73 2014-07-13 23:29:42.000 194 33507.56 462.95 2284.17 33.73 2014-07-13 23:29:43.000 194 33507.54 462.97 2284.24 33.73 2014-07-13 23:29:44.000 194 33507.58 462.95 2284.17 33.73 2014-07-13 23:29:45.000 194 33507.45 463.03 2284.22 33.73 2014-07-13 23:29:46.000 194 33507.45 463.07 2284.26 33.73 2014-07-13 23:29:47.000 194 33507.51 463.09 2284.24 33.73 2014-07-13 23:29:48.000 194 33507.57 463.13 2284.24 33.73 2014-07-13 23:29:49.000 194 33507.48 463.19 2284.21 33.73 2014-07-13 23:29:49.000 194 33507.52 463.18 2284.13 33.73 2014-07-13 23:29:51.000 194 33507.56 463.20 2284.25 33.73 2014-07-13 23:29:52.000 194 33507.45 463.24 2284.18 33.73 2014-07-13 23:29:53.000 194 33507.37 463.19 2284.18 33.73 2014-07-13 23:29:54.000 194 33507.49 463.15 2284.24 33.73 2014-07-13 23:29:55.000 194 33507.50 463.12 2284.25 33.73 2014-07-13 23:29:56.000 194 33507.48 463.13 2284.15 33.73 2014-07-13 23:29:57.000 194 33507.42 463.13 2284.19 33.73 2014-07-13 23:29:58.000 194 33507.61 463.13 2284.19 33.73 2014-07-13 23:29:59.000 194 33507.47 463.12 2284.15 33.73 2014-07-13 23:30:00.000 194 33507.50 463.09 2284.19 33.73 2014-07-13 23:30:01.000 194 33507.48 463.10 2284.19 33.73 2014-07-13 23:30:02.000 194 33507.44 463.05 2284.16 33.73 2014-07-13 23:30:03.000 194 33507.53 463.05 2284.18 33.73 2014-07-13 23:30:04.000 194 33507.50 463.02 2284.19 33.73 2014-07-13 23:30:05.000 194 33507.45 463.01 2284.18 33.73 2014-07-13 23:30:06.000 194 33507.51 463.01 2284.31 33.73 2014-07-13 23:30:07.000 194 33507.55 462.99 2284.32 33.73 2014-07-13 23:30:08.000 194 33507.48 462.88 2284.19 33.73 2014-07-13 23:30:09.000 194 33507.53 462.92 2284.26 33.73 2014-07-13 23:30:10.000 194 33507.44 462.87 2284.24 33.73 2014-07-13 23:30:11.000 194 33507.42 462.84 2284.23 33.73 2014-07-13 23:30:12.000 194 33507.48 462.79 2284.21 33.73 2014-07-13 23:30:13.000 194 33507.47 462.71 2284.15 33.73 2014-07-13 23:30:14.000 194 33507.42 462.77 2284.21 33.73 2014-07-13 23:30:15.000 194 33507.44 462.73 2284.26 33.73 2014-07-13 23:30:16.000 194 33507.54 462.68 2284.24 33.73 2014-07-13 23:30:17.000 194 33507.44 462.63 2284.21 33.73 2014-07-13 23:30:18.000 194 33507.45 462.62 2284.22 33.73 2014-07-13 23:30:19.000 194 33507.47 462.59 2284.22 33.73 2014-07-13 23:30:20.000 194 33507.58 462.61 2284.24 33.73 2014-07-13 23:30:21.000 194 33507.37 462.54 2284.23 33.73 2014-07-13 23:30:22.000 194 33507.45 462.47 2284.20 33.73 2014-07-13 23:30:23.000 194 33507.38 462.47 2284.17 33.73 2014-07-13 23:30:24.000 194 33507.53 462.46 2284.10 33.73 2014-07-13 23:30:25.000 194 33507.48 462.41 2284.25 33.73 2014-07-13 23:30:26.000 194 33507.40 462.44 2284.29 33.73 2014-07-13 23:30:27.000 194 33507.53 462.36 2284.11 33.73 2014-07-13 23:30:28.000 194 33507.42 462.37 2284.20 33.73 2014-07-13 23:30:29.000 194 33507.40 462.38 2284.24 33.73 2014-07-13 23:30:30.000 194 33507.48 462.39 2284.18 33.73 2014-07-13 23:30:30.000 194 33507.44 462.37 2284.24 33.73 2014-07-13 23:30:32.000 194 33507.41 462.33 2284.18 33.73 2014-07-13 23:30:33.000 194 33507.45 462.36 2284.18 33.73 2014-07-13 23:30:34.000 194 33507.49 462.31 2284.24 33.73 2014-07-13 23:30:35.000 194 33507.44 462.31 2284.20 33.73 2014-07-13 23:30:36.000 194 33507.53 462.35 2284.22 33.73 2014-07-13 23:30:37.000 194 33507.43 462.34 2284.20 33.73 2014-07-13 23:30:38.000 194 33507.43 462.35 2284.30 33.73 2014-07-13 23:30:39.000 194 33507.47 462.40 2284.16 33.73 2014-07-13 23:30:40.000 194 33507.42 462.44 2284.15 33.73 2014-07-13 23:30:41.000 194 33507.38 462.49 2284.24 33.73 2014-07-13 23:30:42.000 194 33507.42 462.52 2284.22 33.73 2014-07-13 23:30:43.000 194 33507.45 462.57 2284.13 33.73 2014-07-13 23:30:43.000 194 33507.53 462.55 2284.22 33.73 2014-07-13 23:30:45.000 194 33507.39 462.57 2284.25 33.73 2014-07-13 23:30:46.000 194 33507.51 462.60 2284.34 33.73 2014-07-13 23:30:47.000 194 33507.46 462.62 2284.21 33.73 2014-07-13 23:30:48.000 194 33507.44 462.61 2284.28 33.73 2014-07-13 23:30:49.000 194 33507.47 462.61 2284.10 33.73 2014-07-13 23:30:50.000 194 33507.37 462.61 2284.20 33.72 2014-07-13 23:30:51.000 194 33507.51 462.58 2284.26 33.72 2014-07-13 23:30:52.000 194 33507.44 462.60 2284.21 33.72 2014-07-13 23:30:53.000 194 33507.38 462.60 2284.24 33.72 2014-07-13 23:30:54.000 194 33507.48 462.56 2284.16 33.72 2014-07-13 23:30:55.000 194 33507.40 462.52 2284.16 33.72 2014-07-13 23:30:56.000 194 33507.40 462.47 2284.20 33.72 2014-07-13 23:30:57.000 194 33507.48 462.49 2284.19 33.72 2014-07-13 23:30:58.000 194 33507.42 462.42 2284.19 33.72 2014-07-13 23:30:59.000 194 33507.46 462.37 2284.17 33.72 2014-07-13 23:31:00.000 194 33507.44 462.37 2284.13 33.72 2014-07-13 23:31:01.000 194 33507.48 462.30 2284.21 33.72 2014-07-13 23:31:02.000 194 33507.35 462.31 2284.22 33.72 2014-07-13 23:31:03.000 194 33507.33 462.29 2284.21 33.72 2014-07-13 23:31:04.000 194 33507.46 462.28 2284.34 33.72 2014-07-13 23:31:05.000 194 33507.38 462.22 2284.36 33.72 2014-07-13 23:31:06.000 194 33507.38 462.22 2284.18 33.72 2014-07-13 23:31:07.000 194 33507.42 462.16 2284.21 33.72 2014-07-13 23:31:08.000 194 33507.44 462.12 2284.22 33.72 2014-07-13 23:31:09.000 194 33507.42 462.09 2284.17 33.72 2014-07-13 23:31:10.000 194 33507.45 462.06 2284.21 33.72 2014-07-13 23:31:11.000 194 33507.39 462.04 2284.24 33.72 2014-07-13 23:31:12.000 194 33507.38 462.05 2284.25 33.72 2014-07-13 23:31:13.000 194 33507.44 462.04 2284.22 33.72 2014-07-13 23:31:14.000 194 33507.41 462.01 2284.28 33.72 2014-07-13 23:31:15.000 194 33507.53 461.99 2284.28 33.72 2014-07-13 23:31:16.000 194 33507.42 461.98 2284.26 33.72 2014-07-13 23:31:17.000 194 33507.43 461.92 2284.26 33.72 2014-07-13 23:31:18.000 194 33507.34 461.91 2284.28 33.72 2014-07-13 23:31:19.000 194 33507.38 461.87 2284.25 33.72 2014-07-13 23:31:20.000 194 33507.40 461.86 2284.21 33.72 2014-07-13 23:31:21.000 194 33507.35 461.89 2284.24 33.73 2014-07-13 23:31:22.000 194 33507.33 461.81 2284.24 33.72 2014-07-13 23:31:23.000 194 33507.38 461.85 2284.23 33.72 2014-07-13 23:31:24.000 194 33507.31 461.87 2284.22 33.72 2014-07-13 23:31:24.000 194 33507.35 461.81 2284.25 33.72 2014-07-13 23:31:26.000 194 33507.29 461.79 2284.28 33.72 2014-07-13 23:31:27.000 194 33507.27 461.81 2284.25 33.72 2014-07-13 23:31:28.000 194 33507.35 461.79 2284.28 33.72 2014-07-13 23:31:29.000 194 33507.26 461.77 2284.25 33.72 2014-07-13 23:31:30.000 194 33507.38 461.86 2284.27 33.72 2014-07-13 23:31:31.000 194 33507.39 461.79 2284.21 33.72 2014-07-13 23:31:32.000 194 33507.40 461.79 2284.22 33.72 2014-07-13 23:31:33.000 194 33507.26 461.76 2284.25 33.72 2014-07-13 23:31:34.000 194 33507.28 461.74 2284.25 33.72 2014-07-13 23:31:35.000 194 33507.23 461.71 2284.24 33.72 2014-07-13 23:31:36.000 194 33507.26 461.76 2284.15 33.72 2014-07-13 23:31:37.000 194 33507.32 461.66 2284.32 33.72 2014-07-13 23:31:37.000 194 33507.35 461.65 2284.15 33.72 2014-07-13 23:31:39.000 194 33507.26 461.65 2284.29 33.72 2014-07-13 23:31:40.000 194 33507.27 461.60 2284.30 33.72 2014-07-13 23:31:41.000 194 33507.32 461.61 2284.28 33.72 2014-07-13 23:31:42.000 194 33507.31 461.62 2284.26 33.72 2014-07-13 23:31:43.000 194 33507.25 461.58 2284.22 33.72 2014-07-13 23:31:44.000 194 33507.25 461.62 2284.19 33.72 2014-07-13 23:31:45.000 194 33507.23 461.52 2284.24 33.72 2014-07-13 23:31:46.000 194 33507.22 461.50 2284.29 33.72 2014-07-13 23:31:47.000 194 33507.25 461.47 2284.30 33.72 2014-07-13 23:31:48.000 194 33507.22 461.42 2284.19 33.72 2014-07-13 23:31:49.000 194 33507.26 461.40 2284.25 33.72 2014-07-13 23:31:50.000 194 33507.27 461.39 2284.26 33.72 2014-07-13 23:31:51.000 194 33507.22 461.39 2284.26 33.72 2014-07-13 23:31:52.000 194 33507.31 461.33 2284.29 33.72 2014-07-13 23:31:53.000 194 33507.29 461.29 2284.23 33.72 2014-07-13 23:31:54.000 194 33507.24 461.30 2284.19 33.72 2014-07-13 23:31:55.000 194 33507.21 461.23 2284.30 33.72 2014-07-13 23:31:56.000 194 33507.17 461.15 2284.21 33.72 2014-07-13 23:31:57.000 194 33507.19 461.16 2284.25 33.72 2014-07-13 23:31:58.000 194 33507.23 461.04 2284.22 33.72 2014-07-13 23:31:59.000 194 33507.16 461.04 2284.26 33.72 2014-07-13 23:32:00.000 194 33507.18 461.01 2284.24 33.72 2014-07-13 23:32:01.000 194 33507.21 460.97 2284.24 33.72 2014-07-13 23:32:02.000 194 33507.11 460.93 2284.25 33.72 2014-07-13 23:32:03.000 194 33507.08 460.90 2284.33 33.72 2014-07-13 23:32:04.000 194 33507.25 460.90 2284.19 33.72 2014-07-13 23:32:05.000 194 33507.09 460.91 2284.25 33.72 2014-07-13 23:32:06.000 194 33507.10 460.84 2284.29 33.72 2014-07-13 23:32:07.000 194 33507.13 460.83 2284.30 33.72 2014-07-13 23:32:08.000 194 33507.09 460.84 2284.31 33.72 2014-07-13 23:32:09.000 194 33507.14 460.85 2284.20 33.72 2014-07-13 23:32:10.000 194 33507.09 460.83 2284.20 33.72 2014-07-13 23:32:11.000 194 33507.10 460.78 2284.24 33.72 2014-07-13 23:32:12.000 194 33507.08 460.78 2284.21 33.72 2014-07-13 23:32:13.000 194 33507.06 460.81 2284.25 33.72 2014-07-13 23:32:14.000 194 33507.16 460.76 2284.34 33.72 2014-07-13 23:32:15.000 194 33506.90 460.75 2284.26 33.72 2014-07-13 23:32:16.000 194 33507.14 460.74 2284.32 33.72 2014-07-13 23:32:17.000 194 33507.06 460.76 2284.33 33.72 2014-07-13 23:32:18.000 194 33507.07 460.78 2284.26 33.72 2014-07-13 23:32:18.000 194 33507.07 460.81 2284.31 33.72 2014-07-13 23:32:20.000 194 33507.04 460.83 2284.27 33.72 2014-07-13 23:32:21.000 194 33506.98 460.85 2284.16 33.72 2014-07-13 23:32:22.000 194 33506.99 460.85 2284.28 33.72 2014-07-13 23:32:23.000 194 33506.93 460.84 2284.22 33.72 2014-07-13 23:32:24.000 194 33506.95 460.85 2284.27 33.72 2014-07-13 23:32:25.000 194 33506.90 460.82 2284.22 33.72 2014-07-13 23:32:26.000 194 33506.99 460.84 2284.21 33.72 2014-07-13 23:32:27.000 194 33506.92 460.86 2284.24 33.72 2014-07-13 23:32:28.000 194 33506.95 460.87 2284.28 33.72 2014-07-13 23:32:29.000 194 33506.92 460.86 2284.24 33.72 2014-07-13 23:32:30.000 194 33506.99 460.83 2284.22 33.72 2014-07-13 23:32:31.000 194 33506.90 460.86 2284.25 33.72 2014-07-13 23:32:31.000 194 33506.85 460.82 2284.26 33.72 2014-07-13 23:32:33.000 194 33507.05 460.88 2284.19 33.72 2014-07-13 23:32:34.000 194 33506.93 460.86 2284.19 33.72 2014-07-13 23:32:35.000 194 33506.90 460.85 2284.19 33.72 2014-07-13 23:32:36.000 194 33506.92 460.88 2284.24 33.72 2014-07-13 23:32:37.000 194 33506.92 460.89 2284.24 33.72 2014-07-13 23:32:38.000 194 33506.86 460.81 2284.22 33.72 2014-07-13 23:32:39.000 194 33506.93 460.78 2284.22 33.72 2014-07-13 23:32:40.000 194 33506.90 460.80 2284.30 33.72 2014-07-13 23:32:41.000 194 33506.91 460.75 2284.22 33.72 2014-07-13 23:32:42.000 194 33506.87 460.76 2284.27 33.72 2014-07-13 23:32:43.000 194 33506.86 460.73 2284.32 33.72 2014-07-13 23:32:44.000 194 33506.89 460.71 2284.21 33.72 2014-07-13 23:32:45.000 194 33506.77 460.74 2284.26 33.72 2014-07-13 23:32:46.000 194 33506.89 460.76 2284.28 33.72 2014-07-13 23:32:47.000 194 33506.80 460.74 2284.22 33.72 2014-07-13 23:32:48.000 194 33506.80 460.74 2284.21 33.72 2014-07-13 23:32:49.000 194 33506.81 460.73 2284.19 33.72 2014-07-13 23:32:50.000 194 33506.71 460.70 2284.16 33.72 2014-07-13 23:32:51.000 194 33506.80 460.74 2284.15 33.72 2014-07-13 23:32:52.000 194 33506.73 460.68 2284.32 33.72 2014-07-13 23:32:53.000 194 33506.73 460.66 2284.28 33.72 2014-07-13 23:32:54.000 194 33506.75 460.66 2284.25 33.72 2014-07-13 23:32:55.000 194 33506.75 460.71 2284.30 33.72 2014-07-13 23:32:56.000 194 33506.71 460.68 2284.18 33.72 2014-07-13 23:32:57.000 194 33506.71 460.68 2284.26 33.72 2014-07-13 23:32:58.000 194 33506.77 460.67 2284.26 33.72 2014-07-13 23:32:59.000 194 33506.70 460.63 2284.26 33.72 2014-07-13 23:33:00.000 194 33506.75 460.66 2284.22 33.72 2014-07-13 23:33:01.000 194 33506.66 460.68 2284.22 33.72 2014-07-13 23:33:02.000 194 33506.66 460.70 2284.28 33.72 2014-07-13 23:33:03.000 194 33506.73 460.70 2284.23 33.72 2014-07-13 23:33:04.000 194 33506.70 460.69 2284.27 33.72 2014-07-13 23:33:05.000 194 33506.79 460.69 2284.24 33.72 2014-07-13 23:33:06.000 194 33506.67 460.66 2284.16 33.72 2014-07-13 23:33:07.000 194 33506.62 460.68 2284.24 33.72 2014-07-13 23:33:08.000 194 33506.61 460.67 2284.22 33.72 2014-07-13 23:33:09.000 194 33506.71 460.69 2284.26 33.72 2014-07-13 23:33:10.000 194 33506.65 460.68 2284.28 33.72 2014-07-13 23:33:11.000 194 33506.62 460.63 2284.30 33.72 2014-07-13 23:33:12.000 194 33506.63 460.72 2284.21 33.72 2014-07-13 23:33:12.000 194 33506.55 460.63 2284.22 33.72 2014-07-13 23:33:14.000 194 33506.54 460.66 2284.24 33.72 2014-07-13 23:33:15.000 194 33506.58 460.62 2284.22 33.72 2014-07-13 23:33:16.000 194 33506.64 460.54 2284.18 33.72 2014-07-13 23:33:17.000 194 33506.48 460.54 2284.21 33.72 2014-07-13 23:33:18.000 194 33506.56 460.55 2284.22 33.72 2014-07-13 23:33:19.000 194 33506.61 460.50 2284.31 33.72 2014-07-13 23:33:20.000 194 33506.60 460.51 2284.26 33.72 2014-07-13 23:33:21.000 194 33506.46 460.46 2284.16 33.72 2014-07-13 23:33:22.000 194 33506.55 460.48 2284.29 33.72 2014-07-13 23:33:23.000 194 33506.52 460.45 2284.26 33.72 2014-07-13 23:33:24.000 194 33506.52 460.45 2284.32 33.72 2014-07-13 23:33:25.000 194 33506.49 460.43 2284.21 33.72 2014-07-13 23:33:25.000 194 33506.58 460.38 2284.21 33.72 2014-07-13 23:33:27.000 194 33506.42 460.40 2284.23 33.72 2014-07-13 23:33:28.000 194 33506.45 460.38 2284.26 33.72 2014-07-13 23:33:29.000 194 33506.45 460.33 2284.27 33.72 2014-07-13 23:33:30.000 194 33506.55 460.35 2284.21 33.72 2014-07-13 23:33:31.000 194 33506.43 460.35 2284.21 33.72 2014-07-13 23:33:32.000 194 33506.40 460.32 2284.19 33.72 2014-07-13 23:33:33.000 194 33506.40 460.37 2284.26 33.72 2014-07-13 23:33:34.000 194 33506.48 460.32 2284.31 33.72 2014-07-13 23:33:35.000 194 33506.47 460.35 2284.17 33.72 2014-07-13 23:33:36.000 194 33506.45 460.37 2284.28 33.72 2014-07-13 23:33:37.000 194 33506.48 460.31 2284.19 33.72 2014-07-13 23:33:38.000 194 33506.41 460.28 2284.25 33.72 2014-07-13 23:33:39.000 194 33506.42 460.34 2284.16 33.72 2014-07-13 23:33:40.000 194 33506.48 460.35 2284.13 33.72 2014-07-13 23:33:41.000 194 33506.42 460.37 2284.13 33.72 2014-07-13 23:33:42.000 194 33506.47 460.31 2284.26 33.72 2014-07-13 23:33:43.000 194 33506.38 460.33 2284.25 33.72 2014-07-13 23:33:44.000 194 33506.39 460.33 2284.15 33.72 2014-07-13 23:33:45.000 194 33506.35 460.35 2284.23 33.72 2014-07-13 23:33:46.000 194 33506.46 460.32 2284.21 33.72 2014-07-13 23:33:47.000 194 33506.36 460.31 2284.21 33.72 2014-07-13 23:33:48.000 194 33506.38 460.32 2284.22 33.72 2014-07-13 23:33:49.000 194 33506.32 460.33 2284.25 33.72 2014-07-13 23:33:50.000 194 33506.39 460.39 2284.18 33.72 2014-07-13 23:33:51.000 194 33506.33 460.44 2284.19 33.72 2014-07-13 23:33:52.000 194 33506.33 460.43 2284.26 33.72 2014-07-13 23:33:53.000 194 33506.38 460.43 2284.21 33.72 2014-07-13 23:33:54.000 194 33506.42 460.48 2284.28 33.72 2014-07-13 23:33:55.000 194 33506.37 460.46 2284.26 33.72 2014-07-13 23:33:56.000 194 33506.25 460.42 2284.25 33.72 2014-07-13 23:33:57.000 194 33506.38 460.48 2284.28 33.72 2014-07-13 23:33:58.000 194 33506.35 460.50 2284.19 33.72 2014-07-13 23:33:59.000 194 33506.31 460.47 2284.18 33.72 2014-07-13 23:34:00.000 194 33506.26 460.52 2284.24 33.72 2014-07-13 23:34:01.000 194 33506.33 460.49 2284.24 33.72 2014-07-13 23:34:02.000 194 33506.23 460.52 2284.27 33.72 2014-07-13 23:34:03.000 194 33506.30 460.51 2284.09 33.72 2014-07-13 23:34:04.000 194 33506.28 460.51 2284.25 33.72 2014-07-13 23:34:05.000 194 33506.23 460.50 2284.25 33.72 2014-07-13 23:34:06.000 194 33506.26 460.54 2284.23 33.72 2014-07-13 23:34:06.000 194 33506.29 460.48 2284.19 33.72 2014-07-13 23:34:08.000 194 33506.33 460.46 2284.20 33.72 2014-07-13 23:34:09.000 194 33506.15 460.48 2284.23 33.72 2014-07-13 23:34:10.000 194 33506.23 460.40 2284.23 33.72 2014-07-13 23:34:11.000 194 33506.19 460.42 2284.15 33.72 2014-07-13 23:34:12.000 194 33506.23 460.41 2284.27 33.72 2014-07-13 23:34:13.000 194 33506.26 460.37 2284.12 33.72 2014-07-13 23:34:14.000 194 33506.25 460.37 2284.21 33.72 2014-07-13 23:34:15.000 194 33506.30 460.39 2284.19 33.72 2014-07-13 23:34:16.000 194 33506.20 460.36 2284.25 33.72 2014-07-13 23:34:17.000 194 33506.17 460.30 2284.30 33.72 2014-07-13 23:34:18.000 194 33506.18 460.34 2284.12 33.72 2014-07-13 23:34:19.000 194 33506.21 460.35 2284.22 33.72 2014-07-13 23:34:19.000 194 33506.17 460.32 2284.17 33.72 2014-07-13 23:34:21.000 194 33506.21 460.33 2284.21 33.72 2014-07-13 23:34:22.000 194 33506.23 460.30 2284.14 33.72 2014-07-13 23:34:23.000 194 33506.17 460.27 2284.16 33.72 2014-07-13 23:34:24.000 194 33506.19 460.31 2284.13 33.72 2014-07-13 23:34:25.000 194 33506.20 460.25 2284.21 33.72 2014-07-13 23:34:26.000 194 33506.12 460.29 2284.18 33.72 2014-07-13 23:34:27.000 194 33506.23 460.33 2284.18 33.72 2014-07-13 23:34:28.000 194 33506.07 460.30 2284.21 33.72 2014-07-13 23:34:29.000 194 33506.04 460.32 2284.18 33.72 2014-07-13 23:34:30.000 194 33506.17 460.39 2284.22 33.72 2014-07-13 23:34:31.000 194 33506.11 460.41 2284.10 33.72 2014-07-13 23:34:32.000 194 33506.11 460.42 2284.15 33.72 2014-07-13 23:34:33.000 194 33506.15 460.47 2284.11 33.72 2014-07-13 23:34:34.000 194 33506.17 460.50 2284.26 33.72 2014-07-13 23:34:35.000 194 33506.11 460.54 2284.22 33.72 2014-07-13 23:34:36.000 194 33506.18 460.56 2284.19 33.72 2014-07-13 23:34:37.000 194 33506.17 460.65 2284.27 33.72 2014-07-13 23:34:38.000 194 33506.04 460.67 2284.20 33.72 2014-07-13 23:34:39.000 194 33506.18 460.72 2284.19 33.72 2014-07-13 23:34:40.000 194 33506.15 460.72 2284.14 33.72 2014-07-13 23:34:41.000 194 33506.08 460.75 2284.14 33.72 2014-07-13 23:34:42.000 194 33506.07 460.70 2284.24 33.72 2014-07-13 23:34:43.000 194 33506.12 460.76 2284.19 33.72 2014-07-13 23:34:44.000 194 33506.08 460.80 2284.18 33.71 2014-07-13 23:34:45.000 194 33506.06 460.76 2284.14 33.72 2014-07-13 23:34:46.000 194 33506.14 460.85 2284.19 33.72 2014-07-13 23:34:47.000 194 33506.09 460.85 2284.16 33.72 2014-07-13 23:34:48.000 194 33506.11 460.83 2284.22 33.72 2014-07-13 23:34:49.000 194 33506.12 460.89 2284.25 33.72 2014-07-13 23:34:50.000 194 33506.04 460.93 2284.21 33.72 2014-07-13 23:34:51.000 194 33506.10 460.99 2284.23 33.72 2014-07-13 23:34:52.000 194 33506.18 461.05 2284.09 33.72 2014-07-13 23:34:53.000 194 33506.08 461.04 2284.14 33.72 2014-07-13 23:34:54.000 194 33506.08 461.08 2284.19 33.72 2014-07-13 23:34:55.000 194 33506.07 461.15 2284.16 33.72 2014-07-13 23:34:56.000 194 33506.02 461.12 2284.18 33.72 2014-07-13 23:34:57.000 194 33506.23 461.21 2284.20 33.72 2014-07-13 23:34:58.000 194 33506.04 461.21 2284.16 33.72 2014-07-13 23:34:59.000 194 33506.07 461.24 2284.12 33.72 2014-07-13 23:35:00.000 194 33506.06 461.36 2284.17 33.72 2014-07-13 23:35:00.000 194 33506.15 461.38 2284.15 33.72 2014-07-13 23:35:02.000 194 33506.06 461.40 2284.21 33.72 2014-07-13 23:35:03.000 194 33506.13 461.49 2284.13 33.72 2014-07-13 23:35:04.000 194 33506.05 461.51 2284.19 33.72 2014-07-13 23:35:05.000 194 33506.07 461.53 2284.17 33.72 2014-07-13 23:35:06.000 194 33506.11 461.54 2284.28 33.72 2014-07-13 23:35:07.000 194 33506.11 461.63 2284.19 33.72 2014-07-13 23:35:08.000 194 33506.05 461.63 2284.25 33.72 2014-07-13 23:35:09.000 194 33506.19 461.59 2284.19 33.72 2014-07-13 23:35:10.000 194 33506.10 461.60 2284.21 33.72 2014-07-13 23:35:11.000 194 33506.05 461.60 2284.11 33.72 2014-07-13 23:35:12.000 194 33506.08 461.56 2284.24 33.72 2014-07-13 23:35:13.000 194 33506.07 461.54 2284.22 33.72 2014-07-13 23:35:13.000 194 33506.00 461.57 2284.24 33.72 2014-07-13 23:35:15.000 194 33506.08 461.61 2284.23 33.72 2014-07-13 23:35:16.000 194 33505.98 461.63 2284.15 33.72 2014-07-13 23:35:17.000 194 33505.99 461.66 2284.15 33.72 2014-07-13 23:35:18.000 194 33506.00 461.68 2284.15 33.72 2014-07-13 23:35:19.000 194 33506.05 461.61 2284.21 33.72 2014-07-13 23:35:20.000 194 33506.05 461.67 2284.15 33.72 2014-07-13 23:35:21.000 194 33505.98 461.76 2284.21 33.72 2014-07-13 23:35:22.000 194 33505.89 461.67 2284.17 33.72 2014-07-13 23:35:23.000 194 33505.90 461.69 2284.21 33.72 2014-07-13 23:35:24.000 194 33506.05 461.70 2284.15 33.72 2014-07-13 23:35:25.000 194 33506.04 461.73 2284.19 33.72 2014-07-13 23:35:26.000 194 33505.95 461.77 2284.13 33.72 2014-07-13 23:35:27.000 194 33505.97 461.74 2284.24 33.72 2014-07-13 23:35:28.000 194 33506.04 461.75 2284.17 33.72 2014-07-13 23:35:29.000 194 33505.93 461.71 2284.16 33.72 2014-07-13 23:35:30.000 194 33505.95 461.71 2284.10 33.72 2014-07-13 23:35:31.000 194 33505.92 461.75 2284.13 33.72 2014-07-13 23:35:32.000 194 33505.98 461.72 2284.18 33.72 2014-07-13 23:35:33.000 194 33505.91 461.76 2284.23 33.72 2014-07-13 23:35:34.000 194 33505.94 461.82 2284.30 33.72 2014-07-13 23:35:35.000 194 33505.88 461.92 2284.22 33.72 2014-07-13 23:35:36.000 194 33505.87 461.92 2284.25 33.72 2014-07-13 23:35:37.000 194 33505.90 461.93 2284.24 33.72 2014-07-13 23:35:38.000 194 33505.95 461.93 2284.25 33.72 2014-07-13 23:35:39.000 194 33505.96 461.93 2284.25 33.72 2014-07-13 23:35:40.000 194 33505.91 461.96 2284.16 33.72 2014-07-13 23:35:41.000 194 33505.89 462.01 2284.32 33.72 2014-07-13 23:35:42.000 194 33505.90 461.98 2284.25 33.72 2014-07-13 23:35:43.000 194 33505.89 462.02 2284.21 33.72 2014-07-13 23:35:44.000 194 33505.87 462.06 2284.19 33.72 2014-07-13 23:35:45.000 194 33505.89 462.06 2284.20 33.72 2014-07-13 23:35:46.000 194 33505.96 462.03 2284.19 33.72 2014-07-13 23:35:47.000 194 33505.98 462.11 2284.23 33.72 2014-07-13 23:35:48.000 194 33505.95 462.11 2284.19 33.72 2014-07-13 23:35:49.000 194 33505.95 462.15 2284.20 33.72 2014-07-13 23:35:50.000 194 33505.89 462.17 2284.26 33.72 2014-07-13 23:35:51.000 194 33505.87 462.19 2284.19 33.72 2014-07-13 23:35:52.000 194 33505.91 462.22 2284.25 33.72 2014-07-13 23:35:53.000 194 33505.92 462.26 2284.14 33.72 2014-07-13 23:35:54.000 194 33505.83 462.26 2284.15 33.72 2014-07-13 23:35:54.000 194 33505.92 462.29 2284.18 33.72 2014-07-13 23:35:56.000 194 33505.82 462.33 2284.30 33.72 2014-07-13 23:35:57.000 194 33505.88 462.28 2284.13 33.72 2014-07-13 23:35:58.000 194 33505.89 462.27 2284.24 33.72 2014-07-13 23:35:59.000 194 33505.95 462.32 2284.24 33.72 2014-07-13 23:36:00.000 194 33505.84 462.31 2284.17 33.72 2014-07-13 23:36:01.000 194 33505.86 462.35 2284.26 33.72 2014-07-13 23:36:02.000 194 33505.88 462.37 2284.22 33.72 2014-07-13 23:36:03.000 194 33505.90 462.39 2284.21 33.72 2014-07-13 23:36:04.000 194 33505.94 462.42 2284.17 33.72 2014-07-13 23:36:05.000 194 33505.84 462.47 2284.21 33.72 2014-07-13 23:36:06.000 194 33505.85 462.47 2284.16 33.72 2014-07-13 23:36:07.000 194 33505.83 462.48 2284.26 33.71 2014-07-13 23:36:07.000 194 33505.84 462.54 2284.12 33.71 2014-07-13 23:36:09.000 194 33505.87 462.50 2284.20 33.71 2014-07-13 23:36:10.000 194 33505.79 462.51 2284.21 33.71 2014-07-13 23:36:11.000 194 33505.87 462.54 2284.26 33.71 2014-07-13 23:36:12.000 194 33505.81 462.54 2284.22 33.71 2014-07-13 23:36:13.000 194 33505.89 462.57 2284.21 33.71 2014-07-13 23:36:14.000 194 33505.84 462.59 2284.20 33.71 2014-07-13 23:36:15.000 194 33505.93 462.57 2284.18 33.71 2014-07-13 23:36:16.000 194 33505.78 462.56 2284.25 33.71 2014-07-13 23:36:17.000 194 33505.83 462.68 2284.24 33.71 2014-07-13 23:36:18.000 194 33505.77 462.70 2284.26 33.71 2014-07-13 23:36:19.000 194 33505.81 462.65 2284.19 33.71 2014-07-13 23:36:20.000 194 33505.84 462.72 2284.22 33.71 2014-07-13 23:36:21.000 194 33505.79 462.70 2284.31 33.71 2014-07-13 23:36:22.000 194 33505.79 462.72 2284.28 33.71 2014-07-13 23:36:23.000 194 33505.74 462.85 2284.26 33.71 2014-07-13 23:36:24.000 194 33505.74 462.85 2284.21 33.71 2014-07-13 23:36:25.000 194 33505.75 462.92 2284.16 33.71 2014-07-13 23:36:26.000 194 33505.84 462.96 2284.27 33.71 2014-07-13 23:36:27.000 194 33505.76 462.98 2284.17 33.71 2014-07-13 23:36:28.000 194 33505.76 463.02 2284.21 33.71 2014-07-13 23:36:29.000 194 33505.68 463.06 2284.30 33.71 2014-07-13 23:36:30.000 194 33505.74 463.06 2284.26 33.71 2014-07-13 23:36:31.000 194 33505.79 463.10 2284.20 33.71 2014-07-13 23:36:32.000 194 33505.78 463.09 2284.27 33.71 2014-07-13 23:36:33.000 194 33505.77 463.15 2284.18 33.71 2014-07-13 23:36:34.000 194 33505.82 463.16 2284.28 33.71 2014-07-13 23:36:35.000 194 33505.74 463.20 2284.27 33.71 2014-07-13 23:36:36.000 194 33505.74 463.19 2284.36 33.71 2014-07-13 23:36:37.000 194 33505.75 463.26 2284.30 33.71 2014-07-13 23:36:38.000 194 33505.72 463.29 2284.23 33.71 2014-07-13 23:36:39.000 194 33505.72 463.31 2284.22 33.71 2014-07-13 23:36:40.000 194 33505.72 463.35 2284.18 33.71 2014-07-13 23:36:41.000 194 33505.75 463.39 2284.26 33.71 2014-07-13 23:36:42.000 194 33505.67 463.40 2284.31 33.71 2014-07-13 23:36:43.000 194 33505.72 463.45 2284.28 33.71 2014-07-13 23:36:44.000 194 33505.77 463.52 2284.21 33.71 2014-07-13 23:36:45.000 194 33505.78 463.53 2284.25 33.71 2014-07-13 23:36:46.000 194 33505.67 463.54 2284.25 33.71 2014-07-13 23:36:47.000 194 33505.80 463.55 2284.25 33.71 2014-07-13 23:36:48.000 194 33505.72 463.54 2284.21 33.71 2014-07-13 23:36:48.000 194 33505.76 463.58 2284.26 33.71 2014-07-13 23:36:50.000 194 33505.79 463.61 2284.26 33.71 2014-07-13 23:36:51.000 194 33505.66 463.60 2284.26 33.71 2014-07-13 23:36:52.000 194 33505.73 463.60 2284.18 33.71 2014-07-13 23:36:53.000 194 33505.69 463.61 2284.25 33.71 2014-07-13 23:36:54.000 194 33505.71 463.60 2284.18 33.71 2014-07-13 23:36:55.000 194 33505.77 463.67 2284.21 33.71 2014-07-13 23:36:56.000 194 33505.80 463.67 2284.25 33.71 2014-07-13 23:36:57.000 194 33505.75 463.68 2284.22 33.71 2014-07-13 23:36:58.000 194 33505.66 463.66 2284.26 33.71 2014-07-13 23:36:59.000 194 33505.78 463.69 2284.18 33.71 2014-07-13 23:37:00.000 194 33505.80 463.68 2284.23 33.71 2014-07-13 23:37:01.000 194 33505.78 463.74 2284.31 33.71 2014-07-13 23:37:01.000 194 33505.79 463.70 2284.25 33.71 2014-07-13 23:37:03.000 194 33505.68 463.72 2284.24 33.71 2014-07-13 23:37:04.000 194 33505.90 463.71 2284.16 33.71 2014-07-13 23:37:05.000 194 33505.76 463.68 2284.23 33.71 2014-07-13 23:37:06.000 194 33505.72 463.65 2284.17 33.71 2014-07-13 23:37:07.000 194 33505.83 463.65 2284.28 33.71 2014-07-13 23:37:08.000 194 33505.74 463.74 2284.26 33.71 2014-07-13 23:37:09.000 194 33505.63 463.71 2284.25 33.71 2014-07-13 23:37:10.000 194 33505.82 463.74 2284.22 33.71 2014-07-13 23:37:11.000 194 33505.74 463.75 2284.31 33.71 2014-07-13 23:37:12.000 194 33505.77 463.77 2284.31 33.71 2014-07-13 23:37:13.000 194 33505.80 463.82 2284.21 33.71 2014-07-13 23:37:14.000 194 33505.83 463.86 2284.26 33.71 2014-07-13 23:37:15.000 194 33505.86 463.84 2284.35 33.71 2014-07-13 23:37:16.000 194 33505.72 463.93 2284.25 33.71 2014-07-13 23:37:17.000 194 33505.87 463.94 2284.22 33.71 2014-07-13 23:37:18.000 194 33505.74 463.97 2284.17 33.71 2014-07-13 23:37:19.000 194 33505.82 463.93 2284.28 33.71 2014-07-13 23:37:20.000 194 33505.77 463.97 2284.15 33.71 2014-07-13 23:37:21.000 194 33505.86 464.00 2284.22 33.71 2014-07-13 23:37:22.000 194 33505.72 464.02 2284.26 33.71 2014-07-13 23:37:23.000 194 33505.82 464.00 2284.16 33.71 2014-07-13 23:37:24.000 194 33505.79 463.96 2284.19 33.71 2014-07-13 23:37:25.000 194 33505.77 463.96 2284.25 33.71 2014-07-13 23:37:26.000 194 33505.80 463.90 2284.28 33.71 2014-07-13 23:37:27.000 194 33505.84 463.96 2284.31 33.71 2014-07-13 23:37:28.000 194 33505.78 463.94 2284.23 33.71 2014-07-13 23:37:29.000 194 33505.83 463.93 2284.30 33.71 2014-07-13 23:37:30.000 194 33505.75 463.92 2284.25 33.71 2014-07-13 23:37:31.000 194 33505.79 463.93 2284.25 33.71 2014-07-13 23:37:32.000 194 33505.75 463.90 2284.30 33.71 2014-07-13 23:37:33.000 194 33505.67 463.90 2284.36 33.71 2014-07-13 23:37:34.000 194 33505.93 463.86 2284.25 33.71 2014-07-13 23:37:35.000 194 33505.76 463.88 2284.21 33.71 2014-07-13 23:37:36.000 194 33505.86 463.85 2284.24 33.71 2014-07-13 23:37:37.000 194 33505.84 463.90 2284.23 33.71 2014-07-13 23:37:38.000 194 33505.82 463.87 2284.25 33.71 2014-07-13 23:37:39.000 194 33505.83 463.84 2284.21 33.71 2014-07-13 23:37:40.000 194 33505.74 463.83 2284.25 33.71 2014-07-13 23:37:41.000 194 33505.89 463.79 2284.24 33.71 2014-07-13 23:37:42.000 194 33505.87 463.80 2284.28 33.71 2014-07-13 23:37:42.000 194 33505.84 463.84 2284.20 33.71 2014-07-13 23:37:44.000 194 33505.74 463.80 2284.13 33.71 2014-07-13 23:37:45.000 194 33505.88 463.80 2284.24 33.71 2014-07-13 23:37:46.000 194 33505.77 463.78 2284.22 33.71 2014-07-13 23:37:47.000 194 33505.83 463.79 2284.36 33.71 2014-07-13 23:37:48.000 194 33505.77 463.75 2284.30 33.71 2014-07-13 23:37:49.000 194 33505.79 463.66 2284.21 33.71 2014-07-13 23:37:50.000 194 33505.72 463.71 2284.28 33.71 2014-07-13 23:37:51.000 194 33505.75 463.64 2284.24 33.71 2014-07-13 23:37:52.000 194 33505.79 463.61 2284.26 33.71 2014-07-13 23:37:53.000 194 33505.71 463.53 2284.33 33.71 2014-07-13 23:37:54.000 194 33505.72 463.52 2284.21 33.71 2014-07-13 23:37:55.000 194 33505.78 463.57 2284.28 33.71 2014-07-13 23:37:55.000 194 33505.69 463.53 2284.22 33.71 2014-07-13 23:37:57.000 194 33505.80 463.49 2284.16 33.71 2014-07-13 23:37:58.000 194 33505.74 463.46 2284.26 33.71 2014-07-13 23:37:59.000 194 33505.70 463.45 2284.29 33.71 2014-07-13 23:38:00.000 194 33505.73 463.46 2284.31 33.71 2014-07-13 23:38:01.000 194 33505.70 463.44 2284.19 33.71 2014-07-13 23:38:02.000 194 33505.75 463.46 2284.25 33.71 2014-07-13 23:38:03.000 194 33505.74 463.47 2284.19 33.71 2014-07-13 23:38:04.000 194 33505.71 463.47 2284.21 33.71 2014-07-13 23:38:05.000 194 33505.74 463.42 2284.22 33.71 2014-07-13 23:38:06.000 194 33505.68 463.44 2284.19 33.71 2014-07-13 23:38:07.000 194 33505.72 463.48 2284.28 33.71 2014-07-13 23:38:08.000 194 33505.74 463.48 2284.24 33.71 2014-07-13 23:38:09.000 194 33505.72 463.44 2284.11 33.71 2014-07-13 23:38:10.000 194 33505.71 463.46 2284.25 33.71 2014-07-13 23:38:11.000 194 33505.75 463.44 2284.22 33.71 2014-07-13 23:38:12.000 194 33505.71 463.44 2284.15 33.71 2014-07-13 23:38:13.000 194 33505.69 463.47 2284.21 33.71 2014-07-13 23:38:14.000 194 33505.75 463.45 2284.21 33.71 2014-07-13 23:38:15.000 194 33505.77 463.44 2284.22 33.71 2014-07-13 23:38:16.000 194 33505.70 463.43 2284.21 33.71 2014-07-13 23:38:17.000 194 33505.80 463.39 2284.13 33.71 2014-07-13 23:38:18.000 194 33505.77 463.42 2284.23 33.71 2014-07-13 23:38:19.000 194 33505.83 463.35 2284.21 33.71 2014-07-13 23:38:20.000 194 33505.80 463.32 2284.25 33.71 2014-07-13 23:38:21.000 194 33505.72 463.28 2284.17 33.71 2014-07-13 23:38:22.000 194 33505.73 463.24 2284.18 33.71 2014-07-13 23:38:23.000 194 33505.78 463.23 2284.27 33.71 2014-07-13 23:38:24.000 194 33505.75 463.17 2284.25 33.71 2014-07-13 23:38:25.000 194 33505.80 463.17 2284.27 33.71 2014-07-13 23:38:26.000 194 33505.80 463.08 2284.16 33.71 2014-07-13 23:38:27.000 194 33505.80 463.10 2284.32 33.71 2014-07-13 23:38:28.000 194 33505.69 463.13 2284.10 33.71 2014-07-13 23:38:29.000 194 33505.86 463.05 2284.27 33.71 2014-07-13 23:38:30.000 194 33505.83 463.05 2284.25 33.71 2014-07-13 23:38:31.000 194 33505.80 463.04 2284.26 33.71 2014-07-13 23:38:32.000 194 33505.80 463.09 2284.22 33.71 2014-07-13 23:38:33.000 194 33505.79 463.03 2284.28 33.71 2014-07-13 23:38:34.000 194 33505.86 463.05 2284.18 33.71 2014-07-13 23:38:35.000 194 33505.78 463.02 2284.19 33.71 2014-07-13 23:38:36.000 194 33505.91 463.01 2284.20 33.71 2014-07-13 23:38:36.000 194 33505.81 462.95 2284.18 33.71 2014-07-13 23:38:38.000 194 33505.84 462.92 2284.31 33.71 2014-07-13 23:38:39.000 194 33505.76 462.87 2284.24 33.71 2014-07-13 23:38:40.000 194 33505.79 462.93 2284.22 33.71 2014-07-13 23:38:41.000 194 33505.80 462.92 2284.24 33.71 2014-07-13 23:38:42.000 194 33505.83 462.89 2284.28 33.71 2014-07-13 23:38:43.000 194 33505.85 462.93 2284.29 33.71 2014-07-13 23:38:44.000 194 33505.87 462.95 2284.22 33.71 2014-07-13 23:38:45.000 194 33505.93 462.93 2284.21 33.71 2014-07-13 23:38:46.000 194 33505.89 462.92 2284.24 33.71 2014-07-13 23:38:47.000 194 33505.74 462.87 2284.19 33.71 2014-07-13 23:38:48.000 194 33505.74 462.87 2284.18 33.71 2014-07-13 23:38:49.000 194 33505.81 462.84 2284.19 33.71 2014-07-13 23:38:49.000 194 33505.86 462.81 2284.13 33.71 2014-07-13 23:38:51.000 194 33505.73 462.82 2284.15 33.71 2014-07-13 23:38:52.000 194 33505.89 462.83 2284.27 33.71 2014-07-13 23:38:53.000 194 33505.80 462.83 2284.18 33.71 2014-07-13 23:38:54.000 194 33505.82 462.82 2284.16 33.71 2014-07-13 23:38:55.000 194 33505.83 462.89 2284.21 33.71 2014-07-13 23:38:56.000 194 33505.84 462.91 2284.17 33.71 2014-07-13 23:38:57.000 194 33505.80 462.89 2284.26 33.71 2014-07-13 23:38:58.000 194 33505.79 462.87 2284.15 33.71 2014-07-13 23:38:59.000 194 33505.83 462.87 2284.16 33.71 2014-07-13 23:39:00.000 194 33505.89 462.87 2284.21 33.71 2014-07-13 23:39:01.000 194 33505.80 462.83 2284.22 33.71 2014-07-13 23:39:02.000 194 33505.87 462.85 2284.26 33.71 2014-07-13 23:39:03.000 194 33505.92 462.85 2284.16 33.71 2014-07-13 23:39:04.000 194 33505.84 462.87 2284.20 33.71 2014-07-13 23:39:05.000 194 33505.73 462.82 2284.16 33.71 2014-07-13 23:39:06.000 194 33505.84 462.80 2284.24 33.71 2014-07-13 23:39:07.000 194 33505.84 462.80 2284.18 33.71 2014-07-13 23:39:08.000 194 33505.86 462.80 2284.21 33.71 2014-07-13 23:39:09.000 194 33505.84 462.81 2284.25 33.71 2014-07-13 23:39:10.000 194 33505.80 462.84 2284.18 33.71 2014-07-13 23:39:11.000 194 33505.87 462.84 2284.15 33.71 2014-07-13 23:39:12.000 194 33505.85 462.83 2284.16 33.71 2014-07-13 23:39:13.000 194 33505.83 462.89 2284.22 33.71 2014-07-13 23:39:14.000 194 33505.83 462.84 2284.21 33.71 2014-07-13 23:39:15.000 194 33505.74 462.85 2284.22 33.71 2014-07-13 23:39:16.000 194 33505.86 462.84 2284.21 33.71 2014-07-13 23:39:17.000 194 33505.84 462.86 2284.15 33.71 2014-07-13 23:39:18.000 194 33505.75 462.85 2284.23 33.71 2014-07-13 23:39:19.000 194 33505.83 462.82 2284.18 33.71 2014-07-13 23:39:20.000 194 33505.89 462.85 2284.24 33.71 2014-07-13 23:39:21.000 194 33505.81 462.87 2284.26 33.71 2014-07-13 23:39:22.000 194 33505.78 462.92 2284.21 33.71 2014-07-13 23:39:23.000 194 33505.80 462.93 2284.16 33.71 2014-07-13 23:39:24.000 194 33505.79 462.90 2284.22 33.71 2014-07-13 23:39:25.000 194 33505.83 462.87 2284.28 33.71 2014-07-13 23:39:26.000 194 33505.74 462.88 2284.18 33.71 2014-07-13 23:39:27.000 194 33505.82 462.92 2284.31 33.71 2014-07-13 23:39:28.000 194 33505.73 462.87 2284.16 33.71 2014-07-13 23:39:29.000 194 33505.78 462.85 2284.24 33.71 2014-07-13 23:39:30.000 194 33505.73 462.85 2284.25 33.71 2014-07-13 23:39:30.000 194 33505.75 462.87 2284.26 33.71 2014-07-13 23:39:32.000 194 33505.80 462.92 2284.24 33.71 2014-07-13 23:39:33.000 194 33505.97 462.93 2284.25 33.71 2014-07-13 23:39:34.000 194 33505.79 462.87 2284.26 33.71 2014-07-13 23:39:35.000 194 33505.84 462.88 2284.28 33.71 2014-07-13 23:39:36.000 194 33505.80 462.87 2284.25 33.71 2014-07-13 23:39:37.000 194 33505.75 462.87 2284.21 33.71 2014-07-13 23:39:38.000 194 33505.78 462.86 2284.28 33.71 2014-07-13 23:39:39.000 194 33505.79 462.86 2284.25 33.71 2014-07-13 23:39:40.000 194 33505.78 462.80 2284.18 33.71 2014-07-13 23:39:41.000 194 33505.75 462.88 2284.24 33.71 2014-07-13 23:39:42.000 194 33505.86 462.87 2284.27 33.71 2014-07-13 23:39:43.000 194 33505.80 462.78 2284.21 33.71 2014-07-13 23:39:43.000 194 33505.79 462.84 2284.24 33.71 2014-07-13 23:39:45.000 194 33505.74 462.78 2284.26 33.71 2014-07-13 23:39:46.000 194 33505.85 462.75 2284.17 33.71 2014-07-13 23:39:47.000 194 33505.80 462.73 2284.26 33.71 2014-07-13 23:39:48.000 194 33505.74 462.69 2284.21 33.71 2014-07-13 23:39:49.000 194 33505.76 462.69 2284.19 33.71 2014-07-13 23:39:50.000 194 33505.77 462.62 2284.18 33.71 2014-07-13 23:39:51.000 194 33505.68 462.58 2284.22 33.71 2014-07-13 23:39:52.000 194 33505.86 462.56 2284.24 33.71 2014-07-13 23:39:53.000 194 33505.78 462.51 2284.25 33.71 2014-07-13 23:39:54.000 194 33505.72 462.51 2284.22 33.71 2014-07-13 23:39:55.000 194 33505.77 462.46 2284.21 33.71 2014-07-13 23:39:56.000 194 33505.77 462.44 2284.07 33.71 2014-07-13 23:39:57.000 194 33505.86 462.44 2284.17 33.71 2014-07-13 23:39:58.000 194 33505.80 462.39 2284.24 33.71 2014-07-13 23:39:59.000 194 33505.75 462.33 2284.23 33.71 2014-07-13 23:40:00.000 194 33505.72 462.32 2284.25 33.71 2014-07-13 23:40:01.000 194 33505.79 462.25 2284.22 33.71 2014-07-13 23:40:02.000 194 33505.76 462.18 2284.21 33.71 2014-07-13 23:40:03.000 194 33505.83 462.20 2284.24 33.71 2014-07-13 23:40:04.000 194 33505.74 462.12 2284.18 33.71 2014-07-13 23:40:05.000 194 33505.74 462.07 2284.26 33.71 2014-07-13 23:40:06.000 194 33505.75 462.06 2284.18 33.71 2014-07-13 23:40:07.000 194 33505.73 462.01 2284.21 33.71 2014-07-13 23:40:08.000 194 33505.72 462.03 2284.22 33.71 2014-07-13 23:40:09.000 194 33505.72 461.97 2284.25 33.71 2014-07-13 23:40:10.000 194 33505.80 461.94 2284.24 33.71 2014-07-13 23:40:11.000 194 33505.73 461.85 2284.15 33.71 2014-07-13 23:40:12.000 194 33505.72 461.82 2284.15 33.71 2014-07-13 23:40:13.000 194 33505.77 461.81 2284.25 33.71 2014-07-13 23:40:14.000 194 33505.70 461.71 2284.23 33.71 2014-07-13 23:40:15.000 194 33505.68 461.72 2284.16 33.71 2014-07-13 23:40:16.000 194 33505.72 461.72 2284.26 33.71 2014-07-13 23:40:17.000 194 33505.64 461.66 2284.25 33.71 2014-07-13 23:40:18.000 194 33505.60 461.63 2284.22 33.71 2014-07-13 23:40:19.000 194 33505.68 461.65 2284.28 33.71 2014-07-13 23:40:20.000 194 33505.67 461.61 2284.23 33.71 2014-07-13 23:40:21.000 194 33505.72 461.60 2284.25 33.71 2014-07-13 23:40:22.000 194 33505.67 461.61 2284.19 33.71 2014-07-13 23:40:23.000 194 33505.61 461.59 2284.23 33.71 2014-07-13 23:40:24.000 194 33505.62 461.57 2284.25 33.71 2014-07-13 23:40:24.000 194 33505.59 461.51 2284.21 33.71 2014-07-13 23:40:26.000 194 33505.65 461.52 2284.22 33.71 2014-07-13 23:40:27.000 194 33505.65 461.46 2284.28 33.71 2014-07-13 23:40:28.000 194 33505.67 461.46 2284.19 33.71 2014-07-13 23:40:29.000 194 33505.56 461.41 2284.23 33.71 2014-07-13 23:40:30.000 194 33505.56 461.37 2284.30 33.71 2014-07-13 23:40:31.000 194 33505.66 461.39 2284.16 33.71 2014-07-13 23:40:32.000 194 33505.68 461.36 2284.31 33.71 2014-07-13 23:40:33.000 194 33505.56 461.36 2284.25 33.71 2014-07-13 23:40:34.000 194 33505.63 461.27 2284.28 33.71 2014-07-13 23:40:35.000 194 33505.68 461.27 2284.16 33.71 2014-07-13 23:40:36.000 194 33505.67 461.22 2284.15 33.71 2014-07-13 23:40:37.000 194 33505.62 461.20 2284.15 33.71 2014-07-13 23:40:37.000 194 33505.64 461.12 2284.19 33.71 2014-07-13 23:40:39.000 194 33505.75 461.13 2284.23 33.71 2014-07-13 23:40:40.000 194 33505.59 461.09 2284.27 33.71 2014-07-13 23:40:41.000 194 33505.70 461.05 2284.15 33.71 2014-07-13 23:40:42.000 194 33505.62 461.03 2284.19 33.71 2014-07-13 23:40:43.000 194 33505.60 461.02 2284.25 33.71 2014-07-13 23:40:44.000 194 33505.68 460.93 2284.25 33.71 2014-07-13 23:40:45.000 194 33505.69 460.96 2284.26 33.71 2014-07-13 23:40:46.000 194 33505.67 460.93 2284.32 33.71 2014-07-13 23:40:47.000 194 33505.66 460.89 2284.22 33.71 2014-07-13 23:40:48.000 194 33505.65 460.83 2284.21 33.71 2014-07-13 23:40:49.000 194 33505.67 460.78 2284.20 33.71 2014-07-13 23:40:50.000 194 33505.70 460.76 2284.29 33.71 2014-07-13 23:40:51.000 194 33505.69 460.76 2284.23 33.71 2014-07-13 23:40:52.000 194 33505.70 460.73 2284.28 33.71 2014-07-13 23:40:53.000 194 33505.67 460.70 2284.22 33.71 2014-07-13 23:40:54.000 194 33505.63 460.66 2284.25 33.71 2014-07-13 23:40:55.000 194 33505.67 460.69 2284.21 33.71 2014-07-13 23:40:56.000 194 33505.77 460.66 2284.28 33.71 2014-07-13 23:40:57.000 194 33505.75 460.68 2284.29 33.71 2014-07-13 23:40:58.000 194 33505.71 460.63 2284.21 33.71 2014-07-13 23:40:59.000 194 33505.69 460.72 2284.28 33.71 2014-07-13 23:41:00.000 194 33505.71 460.68 2284.26 33.71 2014-07-13 23:41:01.000 194 33505.68 460.62 2284.28 33.71 2014-07-13 23:41:02.000 194 33505.68 460.56 2284.18 33.71 2014-07-13 23:41:03.000 194 33505.65 460.53 2284.21 33.71 2014-07-13 23:41:04.000 194 33505.73 460.49 2284.24 33.71 2014-07-13 23:41:05.000 194 33505.73 460.44 2284.25 33.71 2014-07-13 23:41:06.000 194 33505.66 460.44 2284.25 33.71 2014-07-13 23:41:07.000 194 33505.76 460.42 2284.27 33.71 2014-07-13 23:41:08.000 194 33505.79 460.43 2284.22 33.71 2014-07-13 23:41:09.000 194 33505.69 460.40 2284.34 33.71 2014-07-13 23:41:10.000 194 33505.84 460.37 2284.31 33.71 2014-07-13 23:41:11.000 194 33505.75 460.34 2284.26 33.71 2014-07-13 23:41:12.000 194 33505.74 460.31 2284.20 33.71 2014-07-13 23:41:13.000 194 33505.89 460.31 2284.25 33.70 2014-07-13 23:41:14.000 194 33505.83 460.27 2284.24 33.71 2014-07-13 23:41:15.000 194 33505.90 460.19 2284.21 33.71 2014-07-13 23:41:16.000 194 33505.77 460.17 2284.28 33.71 2014-07-13 23:41:17.000 194 33505.86 460.18 2284.26 33.71 2014-07-13 23:41:18.000 194 33505.85 460.12 2284.28 33.70 2014-07-13 23:41:18.000 194 33505.92 460.09 2284.22 33.70 2014-07-13 23:41:20.000 194 33505.90 460.09 2284.09 33.70 2014-07-13 23:41:21.000 194 33506.00 460.07 2284.15 33.70 2014-07-13 23:41:22.000 194 33505.82 460.02 2284.22 33.70 2014-07-13 23:41:23.000 194 33505.98 459.98 2284.16 33.70 2014-07-13 23:41:24.000 194 33505.92 459.93 2284.12 33.70 2014-07-13 23:41:25.000 194 33506.04 459.95 2284.21 33.70 2014-07-13 23:41:26.000 194 33505.96 459.95 2284.22 33.70 2014-07-13 23:41:27.000 194 33506.00 459.92 2284.19 33.70 2014-07-13 23:41:28.000 194 33505.93 459.91 2284.13 33.70 2014-07-13 23:41:29.000 194 33506.07 459.89 2284.10 33.70 2014-07-13 23:41:30.000 194 33505.98 459.89 2284.17 33.70 2014-07-13 23:41:31.000 194 33505.98 459.82 2284.22 33.70 2014-07-13 23:41:31.000 194 33506.00 459.95 2284.18 33.70 2014-07-13 23:41:33.000 194 33506.07 459.87 2284.18 33.70 2014-07-13 23:41:34.000 194 33506.06 459.82 2284.16 33.70 2014-07-13 23:41:35.000 194 33506.07 459.86 2284.20 33.70 2014-07-13 23:41:36.000 194 33506.11 459.84 2284.18 33.70 2014-07-13 23:41:37.000 194 33506.07 459.80 2284.19 33.70 2014-07-13 23:41:38.000 194 33506.02 459.78 2284.15 33.70 2014-07-13 23:41:39.000 194 33506.01 459.75 2284.12 33.70 2014-07-13 23:41:40.000 194 33506.10 459.75 2284.16 33.70 2014-07-13 23:41:41.000 194 33506.17 459.72 2284.21 33.70 2014-07-13 23:41:42.000 194 33506.05 459.69 2284.17 33.70 2014-07-13 23:41:43.000 194 33506.11 459.70 2284.19 33.70 2014-07-13 23:41:44.000 194 33506.18 459.67 2284.21 33.70 2014-07-13 23:41:45.000 194 33506.04 459.63 2284.26 33.70 2014-07-13 23:41:46.000 194 33506.10 459.56 2284.22 33.70 2014-07-13 23:41:47.000 194 33506.12 459.58 2284.14 33.70 2014-07-13 23:41:48.000 194 33506.15 459.54 2284.15 33.70 2014-07-13 23:41:49.000 194 33506.10 459.53 2284.20 33.70 2014-07-13 23:41:50.000 194 33506.10 459.55 2284.13 33.70 2014-07-13 23:41:51.000 194 33506.18 459.57 2284.21 33.70 2014-07-13 23:41:52.000 194 33506.03 459.54 2284.24 33.70 2014-07-13 23:41:53.000 194 33506.11 459.59 2284.20 33.70 2014-07-13 23:41:54.000 194 33506.11 459.57 2284.18 33.70 2014-07-13 23:41:55.000 194 33506.10 459.60 2284.22 33.70 2014-07-13 23:41:56.000 194 33506.09 459.61 2284.13 33.70 2014-07-13 23:41:57.000 194 33506.20 459.61 2284.22 33.70 2014-07-13 23:41:58.000 194 33506.12 459.58 2284.16 33.70 2014-07-13 23:41:59.000 194 33506.10 459.56 2284.12 33.70 2014-07-13 23:42:00.000 194 33506.16 459.58 2284.04 33.70 2014-07-13 23:42:01.000 194 33506.14 459.57 2284.10 33.70 2014-07-13 23:42:02.000 194 33506.14 459.55 2284.14 33.70 2014-07-13 23:42:03.000 194 33506.07 459.52 2284.18 33.70 2014-07-13 23:42:04.000 194 33506.08 459.52 2284.22 33.70 2014-07-13 23:42:05.000 194 33506.04 459.50 2284.19 33.70 2014-07-13 23:42:06.000 194 33506.04 459.53 2284.11 33.70 2014-07-13 23:42:07.000 194 33506.11 459.49 2284.13 33.70 2014-07-13 23:42:08.000 194 33505.97 459.49 2284.08 33.70 2014-07-13 23:42:09.000 194 33505.97 459.48 2284.19 33.70 2014-07-13 23:42:10.000 194 33506.01 459.46 2284.10 33.70 2014-07-13 23:42:11.000 194 33506.04 459.48 2284.10 33.70 2014-07-13 23:42:12.000 194 33505.99 459.45 2284.17 33.70 2014-07-13 23:42:12.000 194 33505.96 459.44 2284.16 33.70 2014-07-13 23:42:14.000 194 33505.89 459.39 2284.14 33.70 2014-07-13 23:42:15.000 194 33505.96 459.40 2284.11 33.70 2014-07-13 23:42:16.000 194 33505.95 459.35 2284.18 33.70 2014-07-13 23:42:17.000 194 33505.86 459.41 2284.15 33.70 2014-07-13 23:42:18.000 194 33505.86 459.33 2284.17 33.70 2014-07-13 23:42:19.000 194 33505.87 459.42 2284.11 33.70 2014-07-13 23:42:20.000 194 33505.95 459.43 2284.10 33.70 2014-07-13 23:42:21.000 194 33505.84 459.47 2284.18 33.70 2014-07-13 23:42:22.000 194 33505.85 459.49 2284.10 33.70 2014-07-13 23:42:23.000 194 33505.82 459.52 2284.15 33.70 2014-07-13 23:42:24.000 194 33505.87 459.53 2284.12 33.70 2014-07-13 23:42:25.000 194 33505.84 459.53 2284.23 33.70 2014-07-13 23:42:25.000 194 33505.93 459.54 2284.20 33.70 2014-07-13 23:42:27.000 194 33505.89 459.54 2284.19 33.70 2014-07-13 23:42:28.000 194 33505.84 459.51 2284.19 33.70 2014-07-13 23:42:29.000 194 33505.92 459.57 2284.13 33.70 2014-07-13 23:42:30.000 194 33505.93 459.55 2284.15 33.70 2014-07-13 23:42:31.000 194 33505.89 459.61 2284.15 33.70 2014-07-13 23:42:32.000 194 33505.83 459.69 2284.11 33.70 2014-07-13 23:42:33.000 194 33505.89 459.73 2284.19 33.70 2014-07-13 23:42:34.000 194 33505.98 459.79 2284.16 33.70 2014-07-13 23:42:35.000 194 33505.86 459.88 2284.25 33.70 2014-07-13 23:42:36.000 194 33505.95 459.89 2284.20 33.70 2014-07-13 23:42:37.000 194 33505.95 459.94 2284.20 33.70 2014-07-13 23:42:38.000 194 33505.87 460.01 2284.15 33.70 2014-07-13 23:42:39.000 194 33505.97 460.00 2284.30 33.70 2014-07-13 23:42:40.000 194 33505.93 460.03 2284.22 33.70 2014-07-13 23:42:41.000 194 33505.95 460.03 2284.19 33.70 2014-07-13 23:42:42.000 194 33505.95 460.05 2284.22 33.70 2014-07-13 23:42:43.000 194 33505.93 460.11 2284.25 33.70 2014-07-13 23:42:44.000 194 33505.86 460.08 2284.18 33.70 2014-07-13 23:42:45.000 194 33505.83 460.11 2284.24 33.70 2014-07-13 23:42:46.000 194 33505.77 460.16 2284.22 33.70 2014-07-13 23:42:47.000 194 33505.86 460.19 2284.20 33.70 2014-07-13 23:42:48.000 194 33505.78 460.20 2284.19 33.70 2014-07-13 23:42:49.000 194 33505.77 460.22 2284.21 33.70 2014-07-13 23:42:50.000 194 33505.75 460.27 2284.20 33.70 2014-07-13 23:42:51.000 194 33505.81 460.24 2284.23 33.70 2014-07-13 23:42:52.000 194 33505.71 460.35 2284.21 33.70 2014-07-13 23:42:53.000 194 33505.72 460.33 2284.18 33.70 2014-07-13 23:42:54.000 194 33505.75 460.29 2284.24 33.70 2014-07-13 23:42:55.000 194 33505.70 460.33 2284.18 33.70 2014-07-13 23:42:56.000 194 33505.69 460.30 2284.24 33.70 2014-07-13 23:42:57.000 194 33505.72 460.31 2284.24 33.70 2014-07-13 23:42:58.000 194 33505.68 460.25 2284.31 33.70 2014-07-13 23:42:59.000 194 33505.68 460.25 2284.18 33.70 2014-07-13 23:43:00.000 194 33505.61 460.23 2284.14 33.70 2014-07-13 23:43:01.000 194 33505.61 460.22 2284.21 33.70 2014-07-13 23:43:02.000 194 33505.64 460.21 2284.23 33.70 2014-07-13 23:43:03.000 194 33505.62 460.17 2284.30 33.70 2014-07-13 23:43:04.000 194 33505.56 460.22 2284.28 33.70 2014-07-13 23:43:05.000 194 33505.59 460.16 2284.27 33.70 2014-07-13 23:43:06.000 194 33505.56 460.13 2284.28 33.70 2014-07-13 23:43:06.000 194 33505.54 460.11 2284.31 33.70 2014-07-13 23:43:08.000 194 33505.54 460.10 2284.26 33.70 2014-07-13 23:43:09.000 194 33505.60 460.12 2284.25 33.70 2014-07-13 23:43:10.000 194 33505.54 460.09 2284.27 33.70 2014-07-13 23:43:11.000 194 33505.46 460.04 2284.30 33.71 2014-07-13 23:43:12.000 194 33505.50 460.02 2284.36 33.71 2014-07-13 23:43:13.000 194 33505.50 460.04 2284.26 33.70 2014-07-13 23:43:14.000 194 33505.50 459.98 2284.34 33.71 2014-07-13 23:43:15.000 194 33505.61 460.03 2284.33 33.70 2014-07-13 23:43:16.000 194 33505.57 459.99 2284.34 33.71 2014-07-13 23:43:17.000 194 33505.54 459.98 2284.28 33.70 2014-07-13 23:43:18.000 194 33505.54 459.93 2284.22 33.71 2014-07-13 23:43:19.000 194 33505.54 460.04 2284.28 33.71 2014-07-13 23:43:19.000 194 33505.54 460.00 2284.24 33.71 2014-07-13 23:43:21.000 194 33505.47 460.02 2284.30 33.71 2014-07-13 23:43:22.000 194 33505.58 460.05 2284.29 33.70 2014-07-13 23:43:23.000 194 33505.44 460.06 2284.32 33.70 2014-07-13 23:43:24.000 194 33505.48 460.05 2284.30 33.70 2014-07-13 23:43:25.000 194 33505.49 460.02 2284.30 33.71 2014-07-13 23:43:26.000 194 33505.50 460.02 2284.30 33.70 2014-07-13 23:43:27.000 194 33505.51 460.00 2284.36 33.71 2014-07-13 23:43:28.000 194 33505.55 460.05 2284.40 33.70 2014-07-13 23:43:29.000 194 33505.50 460.00 2284.41 33.70 2014-07-13 23:43:30.000 194 33505.47 460.00 2284.34 33.70 2014-07-13 23:43:31.000 194 33505.58 459.97 2284.31 33.70 2014-07-13 23:43:32.000 194 33505.56 459.98 2284.36 33.71 2014-07-13 23:43:33.000 194 33505.60 459.96 2284.28 33.70 2014-07-13 23:43:34.000 194 33505.56 459.92 2284.34 33.70 2014-07-13 23:43:35.000 194 33505.56 459.86 2284.30 33.70 2014-07-13 23:43:36.000 194 33505.56 459.84 2284.23 33.70 2014-07-13 23:43:37.000 194 33505.67 459.83 2284.27 33.70 2014-07-13 23:43:38.000 194 33505.53 459.86 2284.30 33.70 2014-07-13 23:43:39.000 194 33505.51 459.83 2284.26 33.70 2014-07-13 23:43:40.000 194 33505.61 459.78 2284.22 33.70 2014-07-13 23:43:41.000 194 33505.65 459.72 2284.29 33.70 2014-07-13 23:43:42.000 194 33505.55 459.71 2284.25 33.70 2014-07-13 23:43:43.000 194 33505.64 459.70 2284.23 33.71 2014-07-13 23:43:44.000 194 33505.68 459.63 2284.32 33.70 2014-07-13 23:43:45.000 194 33505.62 459.61 2284.24 33.70 2014-07-13 23:43:46.000 194 33505.68 459.65 2284.35 33.70 2014-07-13 23:43:47.000 194 33505.72 459.58 2284.32 33.70 2014-07-13 23:43:48.000 194 33505.69 459.54 2284.31 33.70 2014-07-13 23:43:49.000 194 33505.69 459.58 2284.25 33.70 2014-07-13 23:43:50.000 194 33505.80 459.55 2284.25 33.70 2014-07-13 23:43:51.000 194 33505.74 459.57 2284.34 33.70 2014-07-13 23:43:52.000 194 33505.74 459.58 2284.26 33.70 2014-07-13 23:43:53.000 194 33505.65 459.52 2284.17 33.70 2014-07-13 23:43:54.000 194 33505.79 459.47 2284.23 33.70 2014-07-13 23:43:55.000 194 33505.80 459.48 2284.27 33.70 2014-07-13 23:43:56.000 194 33505.76 459.44 2284.22 33.70 2014-07-13 23:43:57.000 194 33505.79 459.41 2284.28 33.70 2014-07-13 23:43:58.000 194 33505.79 459.39 2284.22 33.70 2014-07-13 23:43:59.000 194 33505.80 459.31 2284.29 33.70 2014-07-13 23:44:00.000 194 33505.82 459.25 2284.28 33.70 2014-07-13 23:44:00.000 194 33505.93 459.32 2284.18 33.70 2014-07-13 23:44:02.000 194 33505.95 459.26 2284.14 33.70 2014-07-13 23:44:03.000 194 33506.00 459.24 2284.14 33.70 2014-07-13 23:44:04.000 194 33505.90 459.24 2284.15 33.70 2014-07-13 23:44:05.000 194 33505.89 459.25 2284.14 33.70 2014-07-13 23:44:06.000 194 33505.93 459.22 2284.13 33.70 2014-07-13 23:44:07.000 194 33505.93 459.17 2284.18 33.70 2014-07-13 23:44:08.000 194 33505.95 459.11 2284.19 33.70 2014-07-13 23:44:09.000 194 33506.00 459.11 2284.19 33.70 2014-07-13 23:44:10.000 194 33505.84 459.06 2284.22 33.70 2014-07-13 23:44:11.000 194 33506.07 459.06 2284.18 33.70 2014-07-13 23:44:12.000 194 33505.95 459.03 2284.16 33.70 2014-07-13 23:44:13.000 194 33506.02 459.05 2284.10 33.70 2014-07-13 23:44:13.000 194 33506.02 459.01 2284.22 33.70 2014-07-13 23:44:15.000 194 33506.02 459.04 2284.16 33.70 2014-07-13 23:44:16.000 194 33506.03 459.03 2284.24 33.70 2014-07-13 23:44:17.000 194 33505.93 459.08 2284.16 33.70 2014-07-13 23:44:18.000 194 33506.02 459.07 2284.16 33.70 2014-07-13 23:44:19.000 194 33506.05 459.12 2284.18 33.70 2014-07-13 23:44:20.000 194 33506.12 459.11 2284.19 33.70 2014-07-13 23:44:21.000 194 33506.18 459.09 2284.16 33.70 2014-07-13 23:44:22.000 194 33506.05 459.09 2284.08 33.70 2014-07-13 23:44:23.000 194 33506.09 459.13 2284.16 33.70 2014-07-13 23:44:24.000 194 33506.11 459.12 2284.18 33.70 2014-07-13 23:44:25.000 194 33506.08 459.09 2284.19 33.70 2014-07-13 23:44:26.000 194 33506.17 459.07 2284.14 33.70 2014-07-13 23:44:27.000 194 33506.11 459.10 2284.15 33.70 2014-07-13 23:44:28.000 194 33506.10 459.11 2284.19 33.70 2014-07-13 23:44:29.000 194 33506.23 459.10 2284.13 33.70 2014-07-13 23:44:30.000 194 33506.18 459.08 2284.11 33.70 2014-07-13 23:44:31.000 194 33506.26 459.07 2284.14 33.70 2014-07-13 23:44:32.000 194 33506.15 459.04 2284.13 33.70 2014-07-13 23:44:33.000 194 33506.18 459.02 2284.14 33.70 2014-07-13 23:44:34.000 194 33506.18 458.98 2284.12 33.70 2014-07-13 23:44:35.000 194 33506.23 458.97 2284.08 33.70 2014-07-13 23:44:36.000 194 33506.15 458.97 2284.08 33.70 2014-07-13 23:44:37.000 194 33506.20 458.90 2284.00 33.70 2014-07-13 23:44:38.000 194 33506.19 458.95 2284.07 33.70 2014-07-13 23:44:39.000 194 33506.29 458.87 2284.15 33.70 2014-07-13 23:44:40.000 194 33506.12 458.86 2284.11 33.70 2014-07-13 23:44:41.000 194 33506.17 458.84 2284.03 33.70 2014-07-13 23:44:42.000 194 33506.15 458.79 2284.06 33.70 2014-07-13 23:44:43.000 194 33506.24 458.71 2284.13 33.70 2014-07-13 23:44:44.000 194 33506.18 458.69 2284.03 33.70 2014-07-13 23:44:45.000 194 33506.09 458.70 2284.07 33.70 2014-07-13 23:44:46.000 194 33506.18 458.66 2284.09 33.70 2014-07-13 23:44:47.000 194 33506.31 458.61 2284.04 33.70 2014-07-13 23:44:48.000 194 33506.17 458.62 2284.15 33.70 2014-07-13 23:44:49.000 194 33506.25 458.62 2284.10 33.70 2014-07-13 23:44:50.000 194 33506.21 458.51 2283.99 33.70 2014-07-13 23:44:51.000 194 33506.17 458.56 2284.03 33.70 2014-07-13 23:44:52.000 194 33506.23 458.47 2284.00 33.70 2014-07-13 23:44:53.000 194 33506.20 458.38 2284.01 33.70 2014-07-13 23:44:54.000 194 33506.16 458.37 2284.07 33.70 2014-07-13 23:44:54.000 194 33506.17 458.37 2284.00 33.70 2014-07-13 23:44:56.000 194 33506.15 458.28 2283.99 33.70 2014-07-13 23:44:57.000 194 33506.18 458.30 2284.11 33.70 2014-07-13 23:44:58.000 194 33506.18 458.26 2284.10 33.70 2014-07-13 23:44:59.000 194 33506.07 458.21 2284.10 33.70 2014-07-13 23:45:00.000 194 33506.08 458.15 2284.10 33.70 2014-07-13 23:45:01.000 194 33506.13 458.06 2283.97 33.70 2014-07-13 23:45:02.000 194 33506.16 457.99 2284.07 33.70 2014-07-13 23:45:03.000 194 33506.07 457.93 2284.05 33.70 2014-07-13 23:45:04.000 194 33506.08 457.92 2284.09 33.70 2014-07-13 23:45:05.000 194 33506.04 457.86 2284.12 33.70 2014-07-13 23:45:06.000 194 33506.03 457.82 2284.09 33.70 2014-07-13 23:45:07.000 194 33506.05 457.76 2284.10 33.70 2014-07-13 23:45:07.000 194 33506.08 457.69 2284.03 33.70 2014-07-13 23:45:09.000 194 33506.04 457.62 2283.98 33.70 2014-07-13 23:45:10.000 194 33506.09 457.56 2284.03 33.70 2014-07-13 23:45:11.000 194 33506.04 457.52 2284.10 33.70 2014-07-13 23:45:12.000 194 33506.04 457.46 2284.15 33.70 2014-07-13 23:45:13.000 194 33506.03 457.34 2284.06 33.70 2014-07-13 23:45:14.000 194 33506.09 457.28 2284.06 33.70 2014-07-13 23:45:15.000 194 33505.93 457.23 2284.06 33.70 2014-07-13 23:45:16.000 194 33506.09 457.14 2284.10 33.70 2014-07-13 23:45:17.000 194 33506.01 457.09 2284.05 33.70 2014-07-13 23:45:18.000 194 33505.98 457.04 2284.09 33.70 2014-07-13 23:45:19.000 194 33505.95 456.99 2284.13 33.70 2014-07-13 23:45:20.000 194 33505.95 456.93 2284.15 33.70 2014-07-13 23:45:21.000 194 33505.92 456.87 2284.11 33.70 2014-07-13 23:45:22.000 194 33506.02 456.88 2284.12 33.70 2014-07-13 23:45:23.000 194 33505.95 456.82 2284.14 33.70 2014-07-13 23:45:24.000 194 33505.86 456.82 2284.12 33.70 2014-07-13 23:45:25.000 194 33505.93 456.74 2284.15 33.70 2014-07-13 23:45:26.000 194 33505.88 456.76 2284.09 33.70 2014-07-13 23:45:27.000 194 33505.94 456.72 2284.14 33.70 2014-07-13 23:45:28.000 194 33506.02 456.68 2284.05 33.70 2014-07-13 23:45:29.000 194 33505.90 456.70 2284.21 33.70 2014-07-13 23:45:30.000 194 33505.84 456.64 2284.14 33.70 2014-07-13 23:45:31.000 194 33505.94 456.60 2284.12 33.70 2014-07-13 23:45:32.000 194 33505.93 456.60 2284.16 33.70 2014-07-13 23:45:33.000 194 33505.90 456.59 2284.10 33.70 2014-07-13 23:45:34.000 194 33505.89 456.61 2284.07 33.70 2014-07-13 23:45:35.000 194 33505.90 456.66 2284.13 33.70 2014-07-13 23:45:36.000 194 33505.90 456.68 2284.22 33.70 2014-07-13 23:45:37.000 194 33505.87 456.70 2284.15 33.70 2014-07-13 23:45:38.000 194 33505.79 456.76 2284.12 33.70 2014-07-13 23:45:39.000 194 33505.74 456.75 2284.05 33.70 2014-07-13 23:45:40.000 194 33505.92 456.74 2284.15 33.70 2014-07-13 23:45:41.000 194 33505.84 456.73 2284.14 33.70 2014-07-13 23:45:42.000 194 33505.72 456.71 2284.18 33.70 2014-07-13 23:45:43.000 194 33505.86 456.73 2284.13 33.70 2014-07-13 23:45:44.000 194 33505.81 456.79 2284.15 33.70 2014-07-13 23:45:45.000 194 33505.79 456.75 2284.15 33.70 2014-07-13 23:45:46.000 194 33505.76 456.77 2284.11 33.70 2014-07-13 23:45:47.000 194 33505.69 456.80 2284.10 33.70 2014-07-13 23:45:48.000 194 33505.70 456.79 2284.10 33.70 2014-07-13 23:45:48.000 194 33505.76 456.80 2284.18 33.70 2014-07-13 23:45:50.000 194 33505.80 456.85 2284.18 33.70 2014-07-13 23:45:51.000 194 33505.73 456.91 2284.12 33.70 2014-07-13 23:45:52.000 194 33505.76 457.02 2284.11 33.70 2014-07-13 23:45:53.000 194 33505.73 457.07 2284.15 33.70 2014-07-13 23:45:54.000 194 33505.71 457.09 2284.12 33.70 2014-07-13 23:45:55.000 194 33505.77 457.12 2284.21 33.70 2014-07-13 23:45:56.000 194 33505.79 457.20 2284.18 33.70 2014-07-13 23:45:57.000 194 33505.69 457.18 2284.24 33.70 2014-07-13 23:45:58.000 194 33505.75 457.30 2284.32 33.70 2014-07-13 23:45:59.000 194 33505.71 457.36 2284.17 33.70 2014-07-13 23:46:00.000 194 33505.67 457.34 2284.21 33.70 2014-07-13 23:46:01.000 194 33505.71 457.35 2284.13 33.70 2014-07-13 23:46:01.000 194 33505.71 457.38 2284.19 33.70 2014-07-13 23:46:03.000 194 33505.71 457.43 2284.19 33.70 2014-07-13 23:46:04.000 194 33505.84 457.50 2284.25 33.70 2014-07-13 23:46:05.000 194 33505.68 457.56 2284.24 33.70 2014-07-13 23:46:06.000 194 33505.68 457.64 2284.24 33.70 2014-07-13 23:46:07.000 194 33505.73 457.66 2284.21 33.70 2014-07-13 23:46:08.000 194 33505.75 457.74 2284.22 33.70 2014-07-13 23:46:09.000 194 33505.76 457.81 2284.19 33.70 2014-07-13 23:46:10.000 194 33505.69 457.81 2284.19 33.70 2014-07-13 23:46:11.000 194 33505.77 457.81 2284.21 33.70 2014-07-13 23:46:12.000 194 33505.67 457.78 2284.22 33.70 2014-07-13 23:46:13.000 194 33505.79 457.83 2284.24 33.70 2014-07-13 23:46:14.000 194 33505.67 457.80 2284.19 33.70 2014-07-13 23:46:15.000 194 33505.79 457.81 2284.27 33.70 2014-07-13 23:46:16.000 194 33505.67 457.79 2284.24 33.70 2014-07-13 23:46:17.000 194 33505.74 457.79 2284.24 33.70 2014-07-13 23:46:18.000 194 33505.74 457.76 2284.19 33.70 2014-07-13 23:46:19.000 194 33505.69 457.79 2284.26 33.70 2014-07-13 23:46:20.000 194 33505.75 457.76 2284.17 33.70 2014-07-13 23:46:21.000 194 33505.68 457.72 2284.21 33.70 2014-07-13 23:46:22.000 194 33505.87 457.69 2284.22 33.70 2014-07-13 23:46:23.000 194 33505.76 457.73 2284.18 33.70 2014-07-13 23:46:24.000 194 33505.70 457.70 2284.20 33.70 2014-07-13 23:46:25.000 194 33505.65 457.67 2284.23 33.70 2014-07-13 23:46:26.000 194 33505.77 457.64 2284.20 33.70 2014-07-13 23:46:27.000 194 33505.72 457.57 2284.15 33.70 2014-07-13 23:46:28.000 194 33505.84 457.61 2284.32 33.70 2014-07-13 23:46:29.000 194 33505.74 457.64 2284.26 33.70 2014-07-13 23:46:30.000 194 33505.84 457.59 2284.29 33.70 2014-07-13 23:46:31.000 194 33505.76 457.58 2284.27 33.70 2014-07-13 23:46:32.000 194 33505.82 457.56 2284.24 33.70 2014-07-13 23:46:33.000 194 33505.71 457.56 2284.18 33.70 2014-07-13 23:46:34.000 194 33505.85 457.51 2284.17 33.70 2014-07-13 23:46:35.000 194 33505.81 457.46 2284.22 33.70 2014-07-13 23:46:36.000 194 33505.82 457.47 2284.15 33.70 2014-07-13 23:46:37.000 194 33505.77 457.46 2284.20 33.70 2014-07-13 23:46:38.000 194 33505.84 457.50 2284.26 33.70 2014-07-13 23:46:39.000 194 33505.81 457.48 2284.10 33.70 2014-07-13 23:46:40.000 194 33505.99 457.45 2284.19 33.70 2014-07-13 23:46:41.000 194 33505.87 457.41 2284.22 33.70 2014-07-13 23:46:42.000 194 33505.86 457.36 2284.24 33.70 2014-07-13 23:46:42.000 194 33505.83 457.31 2284.23 33.70 2014-07-13 23:46:44.000 194 33505.89 457.33 2284.24 33.70 2014-07-13 23:46:45.000 194 33505.87 457.27 2284.21 33.70 2014-07-13 23:46:46.000 194 33505.93 457.22 2284.18 33.70 2014-07-13 23:46:47.000 194 33505.89 457.15 2284.16 33.70 2014-07-13 23:46:48.000 194 33505.86 457.12 2284.14 33.70 2014-07-13 23:46:49.000 194 33505.87 457.07 2284.22 33.70 2014-07-13 23:46:50.000 194 33505.89 457.04 2284.22 33.70 2014-07-13 23:46:51.000 194 33505.87 457.00 2284.18 33.70 2014-07-13 23:46:52.000 194 33505.84 456.94 2284.22 33.70 2014-07-13 23:46:53.000 194 33505.93 456.87 2284.15 33.70 2014-07-13 23:46:54.000 194 33505.89 456.81 2284.06 33.70 2014-07-13 23:46:55.000 194 33505.96 456.77 2284.17 33.70 2014-07-13 23:46:55.000 194 33505.93 456.77 2284.18 33.70 2014-07-13 23:46:57.000 194 33505.87 456.74 2284.18 33.70 2014-07-13 23:46:58.000 194 33505.89 456.67 2284.18 33.70 2014-07-13 23:46:59.000 194 33505.83 456.67 2284.12 33.70 2014-07-13 23:47:00.000 194 33505.96 456.64 2284.14 33.70 2014-07-13 23:47:01.000 194 33505.82 456.58 2284.18 33.70 2014-07-13 23:47:02.000 194 33505.91 456.58 2284.19 33.70 2014-07-13 23:47:03.000 194 33505.79 456.53 2284.16 33.70 2014-07-13 23:47:04.000 194 33505.82 456.50 2284.15 33.70 2014-07-13 23:47:05.000 194 33505.88 456.46 2284.05 33.70 2014-07-13 23:47:06.000 194 33505.85 456.41 2284.07 33.70 2014-07-13 23:47:07.000 194 33505.85 456.43 2284.18 33.70 2014-07-13 23:47:08.000 194 33505.83 456.35 2284.17 33.70 2014-07-13 23:47:09.000 194 33505.89 456.32 2284.08 33.70 2014-07-13 23:47:10.000 194 33505.77 456.31 2284.19 33.70 2014-07-13 23:47:11.000 194 33505.94 456.31 2284.07 33.70 2014-07-13 23:47:12.000 194 33505.93 456.26 2284.15 33.70 2014-07-13 23:47:13.000 194 33505.92 456.25 2284.25 33.70 2014-07-13 23:47:14.000 194 33505.93 456.19 2284.16 33.70 2014-07-13 23:47:15.000 194 33505.86 456.17 2284.18 33.70 2014-07-13 23:47:16.000 194 33505.97 456.11 2284.08 33.70 2014-07-13 23:47:17.000 194 33505.90 456.10 2284.18 33.70 2014-07-13 23:47:18.000 194 33505.85 456.08 2284.16 33.70 2014-07-13 23:47:19.000 194 33505.96 456.05 2284.18 33.70 2014-07-13 23:47:20.000 194 33505.90 455.97 2284.07 33.70 2014-07-13 23:47:21.000 194 33505.99 455.96 2284.10 33.70 2014-07-13 23:47:22.000 194 33505.88 455.87 2284.16 33.70 2014-07-13 23:47:23.000 194 33505.94 455.83 2284.15 33.70 2014-07-13 23:47:24.000 194 33505.84 455.80 2284.09 33.70 2014-07-13 23:47:25.000 194 33506.00 455.79 2284.16 33.70 2014-07-13 23:47:26.000 194 33505.90 455.73 2284.15 33.70 2014-07-13 23:47:27.000 194 33505.86 455.73 2284.07 33.70 2014-07-13 23:47:28.000 194 33505.93 455.66 2284.05 33.70 2014-07-13 23:47:29.000 194 33505.87 455.63 2284.09 33.70 2014-07-13 23:47:30.000 194 33505.89 455.60 2284.12 33.70 2014-07-13 23:47:31.000 194 33505.92 455.56 2284.18 33.70 2014-07-13 23:47:32.000 194 33505.90 455.51 2284.13 33.70 2014-07-13 23:47:33.000 194 33505.95 455.52 2284.10 33.70 2014-07-13 23:47:34.000 194 33505.90 455.47 2284.14 33.70 2014-07-13 23:47:35.000 194 33505.84 455.44 2284.11 33.70 2014-07-13 23:47:36.000 194 33505.85 455.42 2284.15 33.70 2014-07-13 23:47:36.000 194 33505.93 455.38 2284.14 33.70 2014-07-13 23:47:38.000 194 33505.86 455.35 2284.05 33.70 2014-07-13 23:47:39.000 194 33505.82 455.37 2284.10 33.70 2014-07-13 23:47:40.000 194 33505.78 455.37 2284.16 33.70 2014-07-13 23:47:41.000 194 33505.83 455.33 2284.06 33.70 2014-07-13 23:47:42.000 194 33505.84 455.29 2284.00 33.70 2014-07-13 23:47:43.000 194 33505.90 455.22 2284.06 33.70 2014-07-13 23:47:44.000 194 33505.83 455.22 2284.16 33.70 2014-07-13 23:47:45.000 194 33505.82 455.23 2284.12 33.70 2014-07-13 23:47:46.000 194 33505.98 455.19 2284.15 33.70 2014-07-13 23:47:47.000 194 33505.82 455.21 2284.09 33.70 2014-07-13 23:47:48.000 194 33505.80 455.17 2284.06 33.70 2014-07-13 23:47:49.000 194 33505.84 455.16 2284.16 33.70 2014-07-13 23:47:49.000 194 33505.87 455.16 2284.06 33.70 2014-07-13 23:47:51.000 194 33505.79 455.10 2284.05 33.70 2014-07-13 23:47:52.000 194 33505.90 455.08 2284.15 33.70 2014-07-13 23:47:53.000 194 33505.89 455.06 2284.06 33.70 2014-07-13 23:47:54.000 194 33505.81 455.08 2284.05 33.70 2014-07-13 23:47:55.000 194 33505.83 455.00 2284.13 33.70 2014-07-13 23:47:56.000 194 33505.80 454.93 2284.16 33.70 2014-07-13 23:47:57.000 194 33505.75 454.97 2284.15 33.70 2014-07-13 23:47:58.000 194 33505.93 454.94 2284.13 33.70 2014-07-13 23:47:59.000 194 33505.80 454.86 2284.05 33.70 2014-07-13 23:48:00.000 194 33505.80 454.80 2284.13 33.70 2014-07-13 23:48:01.000 194 33505.78 454.83 2284.07 33.70 2014-07-13 23:48:02.000 194 33505.79 454.77 2284.06 33.70 2014-07-13 23:48:03.000 194 33505.71 454.78 2284.16 33.70 2014-07-13 23:48:04.000 194 33505.96 454.76 2284.11 33.70 2014-07-13 23:48:05.000 194 33505.77 454.78 2284.16 33.70 2014-07-13 23:48:06.000 194 33505.85 454.78 2284.15 33.70 2014-07-13 23:48:07.000 194 33505.77 454.78 2284.18 33.70 2014-07-13 23:48:08.000 194 33505.79 454.72 2284.11 33.70 2014-07-13 23:48:09.000 194 33505.78 454.70 2284.06 33.70 2014-07-13 23:48:10.000 194 33505.88 454.70 2284.12 33.70 2014-07-13 23:48:11.000 194 33505.77 454.66 2284.11 33.70 2014-07-13 23:48:12.000 194 33505.73 454.63 2284.15 33.70 2014-07-13 23:48:13.000 194 33505.86 454.64 2284.13 33.70 2014-07-13 23:48:14.000 194 33505.80 454.59 2284.10 33.70 2014-07-13 23:48:15.000 194 33505.84 454.56 2284.13 33.70 2014-07-13 23:48:16.000 194 33505.74 454.53 2284.13 33.70 2014-07-13 23:48:17.000 194 33505.88 454.55 2284.09 33.70 2014-07-13 23:48:18.000 194 33505.72 454.50 2284.13 33.70 2014-07-13 23:48:19.000 194 33505.83 454.49 2284.15 33.70 2014-07-13 23:48:20.000 194 33505.84 454.49 2284.08 33.70 2014-07-13 23:48:21.000 194 33505.80 454.48 2284.11 33.70 2014-07-13 23:48:22.000 194 33505.80 454.45 2284.10 33.70 2014-07-13 23:48:23.000 194 33505.75 454.41 2284.17 33.70 2014-07-13 23:48:24.000 194 33505.76 454.40 2284.15 33.70 2014-07-13 23:48:25.000 194 33505.79 454.35 2284.09 33.70 2014-07-13 23:48:26.000 194 33505.80 454.31 2284.15 33.70 2014-07-13 23:48:27.000 194 33505.74 454.31 2284.14 33.70 2014-07-13 23:48:28.000 194 33505.89 454.26 2284.09 33.70 2014-07-13 23:48:29.000 194 33505.80 454.23 2284.16 33.70 2014-07-13 23:48:30.000 194 33505.84 454.24 2284.19 33.70 2014-07-13 23:48:30.000 194 33505.92 454.23 2284.12 33.70 2014-07-13 23:48:32.000 194 33505.89 454.19 2284.05 33.70 2014-07-13 23:48:33.000 194 33505.87 454.21 2284.15 33.70 2014-07-13 23:48:34.000 194 33505.84 454.24 2284.23 33.70 2014-07-13 23:48:35.000 194 33505.97 454.18 2284.15 33.70 2014-07-13 23:48:36.000 194 33505.83 454.17 2284.16 33.70 2014-07-13 23:48:37.000 194 33505.86 454.17 2284.20 33.70 2014-07-13 23:48:38.000 194 33505.84 454.17 2284.15 33.70 2014-07-13 23:48:39.000 194 33505.82 454.18 2284.20 33.70 2014-07-13 23:48:40.000 194 33505.83 454.10 2284.20 33.70 2014-07-13 23:48:41.000 194 33505.93 454.06 2284.09 33.70 2014-07-13 23:48:42.000 194 33505.82 454.03 2284.09 33.70 2014-07-13 23:48:43.000 194 33505.90 454.07 2284.17 33.70 2014-07-13 23:48:43.000 194 33505.91 454.05 2284.15 33.70 2014-07-13 23:48:45.000 194 33505.95 454.06 2284.12 33.70 2014-07-13 23:48:46.000 194 33505.90 454.00 2284.19 33.70 2014-07-13 23:48:47.000 194 33505.86 454.01 2284.13 33.70 2014-07-13 23:48:48.000 194 33505.82 453.98 2284.10 33.70 2014-07-13 23:48:49.000 194 33505.89 453.95 2284.28 33.70 2014-07-13 23:48:50.000 194 33505.89 453.97 2284.18 33.70 2014-07-13 23:48:51.000 194 33505.89 453.95 2284.15 33.70 2014-07-13 23:48:52.000 194 33505.91 453.89 2284.19 33.70 2014-07-13 23:48:53.000 194 33505.87 453.95 2284.12 33.70 2014-07-13 23:48:54.000 194 33505.82 453.92 2284.16 33.70 2014-07-13 23:48:55.000 194 33505.85 453.94 2284.18 33.70 2014-07-13 23:48:56.000 194 33505.85 453.89 2284.21 33.70 2014-07-13 23:48:57.000 194 33505.74 453.89 2284.18 33.70 2014-07-13 23:48:58.000 194 33505.89 453.92 2284.16 33.70 2014-07-13 23:48:59.000 194 33505.92 453.85 2284.13 33.70 2014-07-13 23:49:00.000 194 33505.83 453.86 2284.17 33.70 2014-07-13 23:49:01.000 194 33505.83 453.85 2284.15 33.70 2014-07-13 23:49:02.000 194 33505.91 453.87 2284.10 33.70 2014-07-13 23:49:03.000 194 33505.87 453.83 2284.18 33.70 2014-07-13 23:49:04.000 194 33505.85 453.81 2284.18 33.70 2014-07-13 23:49:05.000 194 33505.98 453.78 2284.14 33.70 2014-07-13 23:49:06.000 194 33505.93 453.76 2284.18 33.70 2014-07-13 23:49:07.000 194 33505.80 453.77 2284.16 33.70 2014-07-13 23:49:08.000 194 33505.91 453.81 2284.13 33.70 2014-07-13 23:49:09.000 194 33505.96 453.79 2284.18 33.70 2014-07-13 23:49:10.000 194 33505.91 453.76 2284.12 33.70 2014-07-13 23:49:11.000 194 33505.92 453.77 2284.07 33.70 2014-07-13 23:49:12.000 194 33505.88 453.68 2284.10 33.70 2014-07-13 23:49:13.000 194 33505.95 453.72 2284.09 33.70 2014-07-13 23:49:14.000 194 33505.95 453.67 2284.18 33.70 2014-07-13 23:49:15.000 194 33505.93 453.74 2284.05 33.70 2014-07-13 23:49:16.000 194 33505.99 453.68 2284.18 33.70 2014-07-13 23:49:17.000 194 33505.79 453.72 2284.09 33.70 2014-07-13 23:49:18.000 194 33505.98 453.64 2284.14 33.70 2014-07-13 23:49:19.000 194 33505.91 453.66 2284.14 33.69 2014-07-13 23:49:20.000 194 33505.92 453.70 2284.15 33.70 2014-07-13 23:49:21.000 194 33506.05 453.71 2284.21 33.69 2014-07-13 23:49:22.000 194 33506.01 453.72 2284.19 33.70 2014-07-13 23:49:23.000 194 33505.93 453.78 2284.12 33.70 2014-07-13 23:49:24.000 194 33506.01 453.69 2284.21 33.70 2014-07-13 23:49:24.000 194 33505.97 453.68 2284.16 33.70 2014-07-13 23:49:26.000 194 33505.98 453.69 2284.19 33.70 2014-07-13 23:49:27.000 194 33505.97 453.73 2284.15 33.70 2014-07-13 23:49:28.000 194 33505.92 453.73 2284.17 33.70 2014-07-13 23:49:29.000 194 33505.95 453.72 2284.10 33.69 2014-07-13 23:49:30.000 194 33505.92 453.74 2284.14 33.69 2014-07-13 23:49:31.000 194 33505.93 453.71 2284.14 33.69 2014-07-13 23:49:32.000 194 33505.92 453.76 2284.07 33.69 2014-07-13 23:49:33.000 194 33506.00 453.71 2284.15 33.69 2014-07-13 23:49:34.000 194 33506.02 453.70 2284.05 33.69 2014-07-13 23:49:35.000 194 33506.00 453.66 2284.15 33.70 2014-07-13 23:49:36.000 194 33506.05 453.67 2284.10 33.70 2014-07-13 23:49:37.000 194 33505.93 453.62 2284.12 33.70 2014-07-13 23:49:37.000 194 33506.02 453.65 2284.10 33.69 2014-07-13 23:49:39.000 194 33506.00 453.62 2284.14 33.69 2014-07-13 23:49:40.000 194 33506.05 453.62 2284.11 33.70 2014-07-13 23:49:41.000 194 33506.10 453.59 2284.16 33.70 2014-07-13 23:49:42.000 194 33506.05 453.62 2284.07 33.70 2014-07-13 23:49:43.000 194 33506.06 453.64 2284.01 33.69 2014-07-13 23:49:44.000 194 33506.12 453.60 2284.13 33.69 2014-07-13 23:49:45.000 194 33506.07 453.59 2284.13 33.69 2014-07-13 23:49:46.000 194 33506.08 453.59 2284.13 33.69 2014-07-13 23:49:47.000 194 33506.04 453.61 2284.17 33.69 2014-07-13 23:49:48.000 194 33506.08 453.59 2284.08 33.69 2014-07-13 23:49:49.000 194 33506.11 453.55 2284.09 33.69 2014-07-13 23:49:50.000 194 33506.01 453.58 2284.12 33.69 2014-07-13 23:49:51.000 194 33506.02 453.55 2284.08 33.69 2014-07-13 23:49:52.000 194 33506.04 453.55 2284.12 33.69 2014-07-13 23:49:53.000 194 33506.08 453.51 2284.09 33.69 2014-07-13 23:49:54.000 194 33505.98 453.54 2284.12 33.69 2014-07-13 23:49:55.000 194 33506.08 453.48 2284.01 33.69 2014-07-13 23:49:56.000 194 33506.04 453.48 2284.09 33.69 2014-07-13 23:49:57.000 194 33506.14 453.47 2284.10 33.69 2014-07-13 23:49:58.000 194 33506.08 453.48 2284.07 33.69 2014-07-13 23:49:59.000 194 33506.10 453.49 2284.18 33.69 2014-07-13 23:50:00.000 194 33506.06 453.45 2284.16 33.69 2014-07-13 23:50:01.000 194 33506.04 453.42 2284.18 33.69 2014-07-13 23:50:02.000 194 33506.04 453.38 2284.14 33.69 2014-07-13 23:50:03.000 194 33506.02 453.39 2284.00 33.69 2014-07-13 23:50:04.000 194 33506.11 453.31 2284.10 33.69 2014-07-13 23:50:05.000 194 33506.14 453.33 2284.11 33.69 2014-07-13 23:50:06.000 194 33506.04 453.30 2284.12 33.69 2014-07-13 23:50:07.000 194 33506.12 453.31 2284.14 33.69 2014-07-13 23:50:08.000 194 33506.03 453.25 2284.16 33.69 2014-07-13 23:50:09.000 194 33506.09 453.21 2284.10 33.69 2014-07-13 23:50:10.000 194 33506.05 453.21 2284.03 33.69 2014-07-13 23:50:11.000 194 33506.00 453.21 2284.06 33.69 2014-07-13 23:50:12.000 194 33506.00 453.13 2284.20 33.69 2014-07-13 23:50:13.000 194 33506.01 453.14 2284.13 33.69 2014-07-13 23:50:14.000 194 33506.04 453.11 2284.14 33.69 2014-07-13 23:50:15.000 194 33506.06 453.06 2284.16 33.69 2014-07-13 23:50:16.000 194 33506.06 453.10 2284.13 33.69 2014-07-13 23:50:17.000 194 33506.02 453.07 2284.20 33.69 2014-07-13 23:50:18.000 194 33506.05 453.00 2284.16 33.69 2014-07-13 23:50:18.000 194 33505.99 452.99 2284.12 33.69 2014-07-13 23:50:20.000 194 33505.98 453.05 2284.11 33.69 2014-07-13 23:50:21.000 194 33505.92 452.98 2284.15 33.69 2014-07-13 23:50:22.000 194 33506.00 453.01 2284.15 33.69 2014-07-13 23:50:23.000 194 33505.98 452.94 2284.24 33.69 2014-07-13 23:50:24.000 194 33506.00 452.93 2284.12 33.69 2014-07-13 23:50:25.000 194 33505.88 452.94 2284.16 33.69 2014-07-13 23:50:26.000 194 33505.94 452.92 2284.14 33.69 2014-07-13 23:50:27.000 194 33506.00 452.91 2284.22 33.69 2014-07-13 23:50:28.000 194 33506.10 452.90 2284.21 33.69 2014-07-13 23:50:29.000 194 33505.87 452.82 2284.15 33.69 2014-07-13 23:50:30.000 194 33505.93 452.80 2284.18 33.69 2014-07-13 23:50:31.000 194 33505.98 452.77 2284.15 33.69 2014-07-13 23:50:31.000 194 33505.90 452.73 2284.16 33.69 2014-07-13 23:50:33.000 194 33505.93 452.72 2284.21 33.69 2014-07-13 23:50:34.000 194 33505.88 452.72 2284.18 33.69 2014-07-13 23:50:35.000 194 33506.08 452.70 2284.18 33.69 2014-07-13 23:50:36.000 194 33505.98 452.66 2284.10 33.69 2014-07-13 23:50:37.000 194 33505.88 452.65 2284.15 33.69 2014-07-13 23:50:38.000 194 33505.96 452.61 2284.16 33.69 2014-07-13 23:50:39.000 194 33505.92 452.57 2284.13 33.69 2014-07-13 23:50:40.000 194 33505.84 452.58 2284.12 33.69 2014-07-13 23:50:41.000 194 33506.03 452.52 2284.07 33.69 2014-07-13 23:50:42.000 194 33505.83 452.46 2284.21 33.69 2014-07-13 23:50:43.000 194 33505.87 452.44 2284.22 33.69 2014-07-13 23:50:44.000 194 33505.96 452.39 2284.25 33.69 2014-07-13 23:50:45.000 194 33505.96 452.34 2284.20 33.69 2014-07-13 23:50:46.000 194 33506.00 452.26 2284.18 33.69 2014-07-13 23:50:47.000 194 33505.89 452.18 2284.12 33.69 2014-07-13 23:50:48.000 194 33505.89 452.24 2284.23 33.69 2014-07-13 23:50:49.000 194 33505.93 452.27 2284.26 33.69 2014-07-13 23:50:50.000 194 33505.93 452.23 2284.17 33.69 2014-07-13 23:50:51.000 194 33505.85 452.17 2284.19 33.69 2014-07-13 23:50:52.000 194 33505.92 452.16 2284.21 33.69 2014-07-13 23:50:53.000 194 33505.82 452.12 2284.33 33.69 2014-07-13 23:50:54.000 194 33505.93 452.07 2284.18 33.69 2014-07-13 23:50:55.000 194 33505.92 452.02 2284.12 33.69 2014-07-13 23:50:56.000 194 33505.90 452.03 2284.19 33.69 2014-07-13 23:50:57.000 194 33505.86 451.94 2284.18 33.69 2014-07-13 23:50:58.000 194 33505.90 451.91 2284.19 33.69 2014-07-13 23:50:59.000 194 33505.83 451.86 2284.19 33.69 2014-07-13 23:51:00.000 194 33505.97 451.82 2284.11 33.69 2014-07-13 23:51:01.000 194 33505.89 451.82 2284.15 33.69 2014-07-13 23:51:02.000 194 33505.90 451.81 2284.25 33.69 2014-07-13 23:51:03.000 194 33505.95 451.75 2284.21 33.69 2014-07-13 23:51:04.000 194 33506.00 451.72 2284.24 33.69 2014-07-13 23:51:05.000 194 33505.90 451.74 2284.17 33.69 2014-07-13 23:51:06.000 194 33505.94 451.74 2284.14 33.69 2014-07-13 23:51:07.000 194 33505.90 451.74 2284.18 33.69 2014-07-13 23:51:08.000 194 33505.91 451.75 2284.22 33.69 2014-07-13 23:51:09.000 194 33505.83 451.73 2284.18 33.69 2014-07-13 23:51:10.000 194 33505.92 451.70 2284.25 33.69 2014-07-13 23:51:11.000 194 33505.92 451.69 2284.14 33.69 2014-07-13 23:51:12.000 194 33505.90 451.76 2284.19 33.69 2014-07-13 23:51:12.000 194 33505.88 451.75 2284.22 33.69 2014-07-13 23:51:14.000 194 33505.89 451.76 2284.25 33.69 2014-07-13 23:51:15.000 194 33505.95 451.74 2284.22 33.69 2014-07-13 23:51:16.000 194 33505.83 451.70 2284.19 33.69 2014-07-13 23:51:17.000 194 33505.87 451.69 2284.19 33.69 2014-07-13 23:51:18.000 194 33505.98 451.67 2284.22 33.69 2014-07-13 23:51:19.000 194 33505.90 451.63 2284.23 33.69 2014-07-13 23:51:20.000 194 33505.89 451.58 2284.24 33.69 2014-07-13 23:51:21.000 194 33505.89 451.60 2284.22 33.69 2014-07-13 23:51:22.000 194 33505.83 451.64 2284.22 33.69 2014-07-13 23:51:23.000 194 33505.88 451.58 2284.15 33.69 2014-07-13 23:51:24.000 194 33505.97 451.61 2284.10 33.69 2014-07-13 23:51:25.000 194 33505.93 451.56 2284.19 33.69 2014-07-13 23:51:25.000 194 33505.94 451.55 2284.23 33.69 2014-07-13 23:51:27.000 194 33505.94 451.47 2284.18 33.69 2014-07-13 23:51:28.000 194 33506.00 451.45 2284.19 33.69 2014-07-13 23:51:29.000 194 33505.92 451.35 2284.25 33.69 2014-07-13 23:51:30.000 194 33505.93 451.34 2284.17 33.69 2014-07-13 23:51:31.000 194 33505.92 451.34 2284.12 33.69 2014-07-13 23:51:32.000 194 33505.95 451.30 2284.21 33.69 2014-07-13 23:51:33.000 194 33506.02 451.28 2284.19 33.69 2014-07-13 23:51:34.000 194 33506.02 451.25 2284.12 33.69 2014-07-13 23:51:35.000 194 33505.99 451.24 2284.15 33.69 2014-07-13 23:51:36.000 194 33505.95 451.18 2284.18 33.69 2014-07-13 23:51:37.000 194 33506.04 451.14 2284.16 33.69 2014-07-13 23:51:38.000 194 33505.99 451.13 2284.21 33.69 2014-07-13 23:51:39.000 194 33506.07 451.09 2284.26 33.69 2014-07-13 23:51:40.000 194 33505.92 451.05 2284.12 33.69 2014-07-13 23:51:41.000 194 33505.98 451.00 2284.09 33.69 2014-07-13 23:51:42.000 194 33506.09 450.89 2284.18 33.69 2014-07-13 23:51:43.000 194 33505.99 450.83 2284.12 33.69 2014-07-13 23:51:44.000 194 33505.98 450.85 2284.25 33.69 2014-07-13 23:51:45.000 194 33506.03 450.80 2284.19 33.69 2014-07-13 23:51:46.000 194 33506.04 450.73 2284.10 33.69 2014-07-13 23:51:47.000 194 33505.96 450.67 2284.14 33.69 2014-07-13 23:51:48.000 194 33506.04 450.63 2284.11 33.69 2014-07-13 23:51:49.000 194 33506.04 450.58 2284.20 33.69 2014-07-13 23:51:50.000 194 33506.08 450.53 2284.19 33.69 2014-07-13 23:51:51.000 194 33506.07 450.51 2284.23 33.69 2014-07-13 23:51:52.000 194 33506.06 450.52 2284.12 33.69 2014-07-13 23:51:53.000 194 33506.04 450.44 2284.12 33.69 2014-07-13 23:51:54.000 194 33506.15 450.40 2284.17 33.69 2014-07-13 23:51:55.000 194 33506.05 450.35 2284.21 33.69 2014-07-13 23:51:56.000 194 33506.10 450.31 2284.15 33.69 2014-07-13 23:51:57.000 194 33506.07 450.25 2284.17 33.69 2014-07-13 23:51:58.000 194 33506.06 450.23 2284.18 33.69 2014-07-13 23:51:59.000 194 33506.09 450.15 2284.15 33.69 2014-07-13 23:52:00.000 194 33506.03 450.12 2284.11 33.69 2014-07-13 23:52:01.000 194 33506.00 450.08 2284.13 33.69 2014-07-13 23:52:02.000 194 33506.11 450.03 2284.12 33.69 2014-07-13 23:52:03.000 194 33506.08 449.88 2284.16 33.69 2014-07-13 23:52:04.000 194 33506.05 449.92 2284.26 33.69 2014-07-13 23:52:05.000 194 33506.16 449.81 2284.21 33.69 2014-07-13 23:52:06.000 194 33506.08 449.81 2284.17 33.69 2014-07-13 23:52:06.000 194 33506.11 449.76 2284.09 33.69 2014-07-13 23:52:08.000 194 33506.11 449.75 2284.11 33.69 2014-07-13 23:52:09.000 194 33506.11 449.69 2284.12 33.69 2014-07-13 23:52:10.000 194 33506.19 449.65 2284.19 33.69 2014-07-13 23:52:11.000 194 33506.08 449.63 2284.12 33.69 2014-07-13 23:52:12.000 194 33506.24 449.55 2284.18 33.69 2014-07-13 23:52:13.000 194 33506.10 449.51 2284.20 33.69 2014-07-13 23:52:14.000 194 33506.07 449.51 2284.13 33.69 2014-07-13 23:52:15.000 194 33506.08 449.44 2284.16 33.69 2014-07-13 23:52:16.000 194 33506.10 449.46 2284.21 33.69 2014-07-13 23:52:17.000 194 33506.11 449.48 2284.07 33.69 2014-07-13 23:52:18.000 194 33506.06 449.44 2284.12 33.69 2014-07-13 23:52:19.000 194 33506.05 449.43 2284.11 33.69 2014-07-13 23:52:19.000 194 33506.12 449.37 2284.18 33.69 2014-07-13 23:52:21.000 194 33506.12 449.38 2284.09 33.69 2014-07-13 23:52:22.000 194 33506.00 449.37 2284.15 33.69 2014-07-13 23:52:23.000 194 33506.07 449.31 2284.13 33.69 2014-07-13 23:52:24.000 194 33506.11 449.29 2284.16 33.69 2014-07-13 23:52:25.000 194 33506.11 449.30 2284.16 33.69 2014-07-13 23:52:26.000 194 33506.11 449.25 2284.13 33.69 2014-07-13 23:52:27.000 194 33506.07 449.24 2284.10 33.69 2014-07-13 23:52:28.000 194 33506.08 449.27 2284.07 33.69 2014-07-13 23:52:29.000 194 33506.05 449.24 2284.12 33.69 2014-07-13 23:52:30.000 194 33506.08 449.19 2284.15 33.69 2014-07-13 23:52:31.000 194 33506.07 449.15 2284.17 33.69 2014-07-13 23:52:32.000 194 33506.03 449.10 2284.19 33.69 2014-07-13 23:52:33.000 194 33506.08 449.12 2284.15 33.69 2014-07-13 23:52:34.000 194 33506.14 449.13 2284.17 33.69 2014-07-13 23:52:35.000 194 33506.01 449.09 2284.09 33.69 2014-07-13 23:52:36.000 194 33506.06 449.10 2284.06 33.69 2014-07-13 23:52:37.000 194 33506.07 449.05 2284.06 33.69 2014-07-13 23:52:38.000 194 33506.10 449.10 2284.16 33.69 2014-07-13 23:52:39.000 194 33506.07 449.09 2284.21 33.69 2014-07-13 23:52:40.000 194 33506.09 449.10 2284.17 33.69 2014-07-13 23:52:41.000 194 33506.06 449.06 2284.13 33.69 2014-07-13 23:52:42.000 194 33506.14 449.06 2284.15 33.69 2014-07-13 23:52:43.000 194 33506.07 449.07 2284.15 33.69 2014-07-13 23:52:44.000 194 33506.05 449.01 2284.14 33.69 2014-07-13 23:52:45.000 194 33506.00 449.00 2284.11 33.69 2014-07-13 23:52:46.000 194 33506.04 448.98 2284.15 33.69 2014-07-13 23:52:47.000 194 33506.04 448.97 2284.21 33.69 2014-07-13 23:52:48.000 194 33506.00 448.92 2284.15 33.69 2014-07-13 23:52:49.000 194 33505.97 448.90 2284.15 33.69 2014-07-13 23:52:50.000 194 33505.93 448.91 2284.14 33.69 2014-07-13 23:52:51.000 194 33506.09 448.91 2284.07 33.69 2014-07-13 23:52:52.000 194 33505.96 448.88 2284.18 33.69 2014-07-13 23:52:53.000 194 33506.03 448.87 2284.17 33.69 2014-07-13 23:52:54.000 194 33506.02 448.85 2284.17 33.69 2014-07-13 23:52:55.000 194 33506.03 448.85 2284.19 33.69 2014-07-13 23:52:56.000 194 33506.05 448.86 2284.13 33.69 2014-07-13 23:52:57.000 194 33506.04 448.88 2284.17 33.69 2014-07-13 23:52:58.000 194 33505.93 448.89 2284.06 33.69 2014-07-13 23:52:59.000 194 33506.01 448.93 2284.08 33.69 2014-07-13 23:53:00.000 194 33506.11 448.95 2284.19 33.69 2014-07-13 23:53:00.000 194 33506.05 448.93 2284.16 33.69 2014-07-13 23:53:02.000 194 33505.98 448.89 2284.24 33.69 2014-07-13 23:53:03.000 194 33506.01 448.94 2284.18 33.69 2014-07-13 23:53:04.000 194 33506.00 448.96 2284.22 33.69 2014-07-13 23:53:05.000 194 33506.04 448.93 2284.17 33.69 2014-07-13 23:53:06.000 194 33505.89 448.96 2284.19 33.69 2014-07-13 23:53:07.000 194 33505.96 448.93 2284.21 33.69 2014-07-13 23:53:08.000 194 33505.95 448.96 2284.18 33.69 2014-07-13 23:53:09.000 194 33505.98 448.96 2284.19 33.69 2014-07-13 23:53:10.000 194 33505.98 448.95 2284.11 33.69 2014-07-13 23:53:11.000 194 33506.00 448.93 2284.08 33.69 2014-07-13 23:53:12.000 194 33505.90 448.92 2284.15 33.69 2014-07-13 23:53:13.000 194 33505.90 448.91 2284.14 33.69 2014-07-13 23:53:13.000 194 33505.92 448.89 2284.18 33.69 2014-07-13 23:53:15.000 194 33506.00 448.94 2284.18 33.69 2014-07-13 23:53:16.000 194 33505.98 448.92 2284.26 33.69 2014-07-13 23:53:17.000 194 33505.96 448.92 2284.18 33.69 2014-07-13 23:53:18.000 194 33505.99 448.95 2284.24 33.69 2014-07-13 23:53:19.000 194 33505.95 448.93 2284.22 33.69 2014-07-13 23:53:20.000 194 33506.05 448.99 2284.15 33.69 2014-07-13 23:53:21.000 194 33505.99 448.99 2284.21 33.69 2014-07-13 23:53:22.000 194 33505.98 448.96 2284.19 33.69 2014-07-13 23:53:23.000 194 33505.95 448.98 2284.10 33.69 2014-07-13 23:53:24.000 194 33505.97 448.98 2284.18 33.69 2014-07-13 23:53:25.000 194 33505.99 448.96 2284.18 33.69 2014-07-13 23:53:26.000 194 33505.92 448.95 2284.20 33.69 2014-07-13 23:53:27.000 194 33506.01 449.01 2284.10 33.69 2014-07-13 23:53:28.000 194 33506.00 448.99 2284.19 33.69 2014-07-13 23:53:29.000 194 33505.97 449.02 2284.21 33.69 2014-07-13 23:53:30.000 194 33506.06 449.04 2284.15 33.69 2014-07-13 23:53:31.000 194 33505.93 449.04 2284.15 33.69 2014-07-13 23:53:32.000 194 33505.96 449.10 2284.16 33.69 2014-07-13 23:53:33.000 194 33505.89 449.14 2284.14 33.69 2014-07-13 23:53:34.000 194 33506.03 449.11 2284.32 33.69 2014-07-13 23:53:35.000 194 33505.88 449.20 2284.25 33.69 2014-07-13 23:53:36.000 194 33506.03 449.20 2284.17 33.69 2014-07-13 23:53:37.000 194 33505.90 449.18 2284.15 33.69 2014-07-13 23:53:38.000 194 33505.96 449.26 2284.18 33.69 2014-07-13 23:53:39.000 194 33505.96 449.32 2284.09 33.69 2014-07-13 23:53:40.000 194 33505.96 449.32 2284.24 33.69 2014-07-13 23:53:41.000 194 33505.99 449.35 2284.18 33.69 2014-07-13 23:53:42.000 194 33505.98 449.41 2284.15 33.69 2014-07-13 23:53:43.000 194 33506.02 449.43 2284.13 33.69 2014-07-13 23:53:44.000 194 33505.94 449.44 2284.21 33.69 2014-07-13 23:53:45.000 194 33505.99 449.48 2284.19 33.69 2014-07-13 23:53:46.000 194 33506.02 449.43 2284.28 33.69 2014-07-13 23:53:47.000 194 33506.06 449.47 2284.22 33.69 2014-07-13 23:53:48.000 194 33506.00 449.46 2284.19 33.69 2014-07-13 23:53:49.000 194 33505.98 449.52 2284.19 33.69 2014-07-13 23:53:50.000 194 33506.03 449.53 2284.18 33.69 2014-07-13 23:53:51.000 194 33506.02 449.55 2284.29 33.69 2014-07-13 23:53:52.000 194 33506.08 449.52 2284.25 33.69 2014-07-13 23:53:53.000 194 33505.95 449.51 2284.17 33.69 2014-07-13 23:53:54.000 194 33506.00 449.48 2284.22 33.69 2014-07-13 23:53:54.000 194 33506.14 449.48 2284.24 33.69 2014-07-13 23:53:56.000 194 33506.08 449.45 2284.24 33.69 2014-07-13 23:53:57.000 194 33506.00 449.41 2284.21 33.69 2014-07-13 23:53:58.000 194 33505.99 449.42 2284.19 33.69 2014-07-13 23:53:59.000 194 33505.98 449.36 2284.25 33.69 2014-07-13 23:54:00.000 194 33505.98 449.33 2284.20 33.69 2014-07-13 23:54:01.000 194 33506.02 449.32 2284.21 33.69 2014-07-13 23:54:02.000 194 33506.06 449.36 2284.19 33.69 2014-07-13 23:54:03.000 194 33506.05 449.32 2284.13 33.69 2014-07-13 23:54:04.000 194 33506.02 449.33 2284.10 33.69 2014-07-13 23:54:05.000 194 33505.96 449.37 2284.16 33.69 2014-07-13 23:54:06.000 194 33506.03 449.28 2284.22 33.69 2014-07-13 23:54:07.000 194 33506.05 449.25 2284.17 33.69 2014-07-13 23:54:07.000 194 33506.01 449.31 2284.15 33.69 2014-07-13 23:54:09.000 194 33506.01 449.29 2284.24 33.69 2014-07-13 23:54:10.000 194 33505.98 449.27 2284.19 33.69 2014-07-13 23:54:11.000 194 33505.95 449.32 2284.16 33.69 2014-07-13 23:54:12.000 194 33506.05 449.33 2284.15 33.69 2014-07-13 23:54:13.000 194 33506.03 449.32 2284.15 33.69 2014-07-13 23:54:14.000 194 33506.09 449.33 2284.14 33.69 2014-07-13 23:54:15.000 194 33506.11 449.30 2284.09 33.69 2014-07-13 23:54:16.000 194 33506.07 449.31 2284.19 33.69 2014-07-13 23:54:17.000 194 33506.02 449.31 2284.12 33.69 2014-07-13 23:54:18.000 194 33506.07 449.30 2284.12 33.69 2014-07-13 23:54:19.000 194 33506.14 449.29 2284.16 33.69 2014-07-13 23:54:20.000 194 33506.11 449.30 2284.19 33.69 2014-07-13 23:54:21.000 194 33506.10 449.30 2284.13 33.69 2014-07-13 23:54:22.000 194 33506.04 449.25 2284.12 33.69 2014-07-13 23:54:23.000 194 33506.21 449.29 2284.24 33.69 2014-07-13 23:54:24.000 194 33506.10 449.28 2284.09 33.69 2014-07-13 23:54:25.000 194 33506.11 449.28 2284.12 33.69 2014-07-13 23:54:26.000 194 33506.12 449.28 2284.16 33.69 2014-07-13 23:54:27.000 194 33506.07 449.27 2284.12 33.69 2014-07-13 23:54:28.000 194 33506.12 449.25 2284.25 33.69 2014-07-13 23:54:29.000 194 33506.16 449.25 2284.23 33.69 2014-07-13 23:54:30.000 194 33506.08 449.21 2284.26 33.69 2014-07-13 23:54:31.000 194 33506.15 449.24 2284.16 33.69 2014-07-13 23:54:32.000 194 33506.15 449.19 2284.19 33.69 2014-07-13 23:54:33.000 194 33506.18 449.20 2284.15 33.69 2014-07-13 23:54:34.000 194 33506.19 449.22 2284.16 33.69 2014-07-13 23:54:35.000 194 33506.17 449.22 2284.16 33.69 2014-07-13 23:54:36.000 194 33506.15 449.23 2284.21 33.69 2014-07-13 23:54:37.000 194 33506.13 449.27 2284.22 33.69 2014-07-13 23:54:38.000 194 33506.18 449.25 2284.25 33.69 2014-07-13 23:54:39.000 194 33506.12 449.29 2284.19 33.69 2014-07-13 23:54:40.000 194 33506.05 449.29 2284.21 33.69 2014-07-13 23:54:41.000 194 33506.21 449.28 2284.18 33.69 2014-07-13 23:54:42.000 194 33506.15 449.32 2284.25 33.69 2014-07-13 23:54:43.000 194 33506.16 449.26 2284.19 33.69 2014-07-13 23:54:44.000 194 33506.22 449.25 2284.23 33.69 2014-07-13 23:54:45.000 194 33506.15 449.22 2284.21 33.69 2014-07-13 23:54:46.000 194 33506.20 449.25 2284.19 33.69 2014-07-13 23:54:47.000 194 33506.08 449.22 2284.24 33.69 2014-07-13 23:54:48.000 194 33506.23 449.23 2284.14 33.69 2014-07-13 23:54:48.000 194 33506.15 449.20 2284.18 33.69 2014-07-13 23:54:50.000 194 33506.21 449.12 2284.13 33.69 2014-07-13 23:54:51.000 194 33506.17 449.13 2284.20 33.69 2014-07-13 23:54:52.000 194 33506.20 449.16 2284.21 33.69 2014-07-13 23:54:53.000 194 33506.17 449.15 2284.26 33.69 2014-07-13 23:54:54.000 194 33506.24 449.08 2284.20 33.69 2014-07-13 23:54:55.000 194 33506.16 449.08 2284.22 33.69 2014-07-13 23:54:56.000 194 33506.17 449.06 2284.24 33.69 2014-07-13 23:54:57.000 194 33506.06 449.05 2284.17 33.69 2014-07-13 23:54:58.000 194 33506.17 449.09 2284.26 33.69 2014-07-13 23:54:59.000 194 33506.00 449.06 2284.17 33.69 2014-07-13 23:55:00.000 194 33506.27 449.14 2284.25 33.69 2014-07-13 23:55:01.000 194 33506.13 449.15 2284.22 33.69 2014-07-13 23:55:01.000 194 33506.17 449.13 2284.18 33.69 2014-07-13 23:55:03.000 194 33506.18 449.17 2284.19 33.69 2014-07-13 23:55:04.000 194 33506.20 449.18 2284.20 33.69 2014-07-13 23:55:05.000 194 33506.10 449.21 2284.13 33.69 2014-07-13 23:55:06.000 194 33506.08 449.18 2284.20 33.69 2014-07-13 23:55:07.000 194 33506.15 449.21 2284.19 33.69 2014-07-13 23:55:08.000 194 33506.23 449.26 2284.24 33.69 2014-07-13 23:55:09.000 194 33506.11 449.26 2284.26 33.69 2014-07-13 23:55:10.000 194 33506.14 449.28 2284.16 33.69 2014-07-13 23:55:11.000 194 33506.14 449.30 2284.24 33.69 2014-07-13 23:55:12.000 194 33506.21 449.37 2284.19 33.69 2014-07-13 23:55:13.000 194 33506.12 449.37 2284.27 33.69 2014-07-13 23:55:14.000 194 33506.11 449.45 2284.18 33.69 2014-07-13 23:55:15.000 194 33506.12 449.50 2284.15 33.69 2014-07-13 23:55:16.000 194 33506.12 449.47 2284.20 33.69 2014-07-13 23:55:17.000 194 33506.10 449.50 2284.24 33.69 2014-07-13 23:55:18.000 194 33506.06 449.50 2284.18 33.69 2014-07-13 23:55:19.000 194 33506.10 449.56 2284.16 33.69 2014-07-13 23:55:20.000 194 33506.16 449.53 2284.15 33.69 2014-07-13 23:55:21.000 194 33506.12 449.53 2284.21 33.69 2014-07-13 23:55:22.000 194 33506.12 449.53 2284.28 33.69 2014-07-13 23:55:23.000 194 33506.19 449.57 2284.22 33.69 2014-07-13 23:55:24.000 194 33506.14 449.54 2284.18 33.69 2014-07-13 23:55:25.000 194 33506.11 449.56 2284.26 33.69 2014-07-13 23:55:26.000 194 33506.15 449.50 2284.29 33.69 2014-07-13 23:55:27.000 194 33506.15 449.53 2284.25 33.69 2014-07-13 23:55:28.000 194 33506.10 449.54 2284.18 33.69 2014-07-13 23:55:29.000 194 33506.17 449.51 2284.19 33.69 2014-07-13 23:55:30.000 194 33506.20 449.54 2284.25 33.69 2014-07-13 23:55:31.000 194 33506.13 449.55 2284.26 33.69 2014-07-13 23:55:32.000 194 33506.27 449.51 2284.29 33.69 2014-07-13 23:55:33.000 194 33506.18 449.53 2284.32 33.69 2014-07-13 23:55:34.000 194 33506.20 449.53 2284.19 33.69 2014-07-13 23:55:35.000 194 33506.12 449.54 2284.30 33.69 2014-07-13 23:55:36.000 194 33506.14 449.53 2284.24 33.69 2014-07-13 23:55:37.000 194 33506.20 449.55 2284.25 33.69 2014-07-13 23:55:38.000 194 33506.21 449.59 2284.28 33.69 2014-07-13 23:55:39.000 194 33506.26 449.56 2284.26 33.69 2014-07-13 23:55:40.000 194 33506.16 449.53 2284.22 33.69 2014-07-13 23:55:41.000 194 33506.10 449.58 2284.25 33.69 2014-07-13 23:55:42.000 194 33506.30 449.57 2284.25 33.69 2014-07-13 23:55:42.000 194 33506.17 449.55 2284.27 33.69 2014-07-13 23:55:44.000 194 33506.17 449.65 2284.29 33.69 2014-07-13 23:55:45.000 194 33506.15 449.57 2284.25 33.69 2014-07-13 23:55:46.000 194 33506.23 449.63 2284.24 33.69 2014-07-13 23:55:47.000 194 33506.14 449.59 2284.20 33.69 2014-07-13 23:55:48.000 194 33506.24 449.59 2284.28 33.69 2014-07-13 23:55:49.000 194 33506.21 449.62 2284.26 33.69 2014-07-13 23:55:50.000 194 33506.24 449.61 2284.21 33.69 2014-07-13 23:55:51.000 194 33506.20 449.66 2284.22 33.69 2014-07-13 23:55:52.000 194 33506.15 449.70 2284.19 33.69 2014-07-13 23:55:53.000 194 33506.15 449.69 2284.28 33.69 2014-07-13 23:55:54.000 194 33506.15 449.68 2284.32 33.69 2014-07-13 23:55:55.000 194 33506.15 449.69 2284.33 33.69 2014-07-13 23:55:55.000 194 33506.20 449.72 2284.28 33.69 2014-07-13 23:55:57.000 194 33506.18 449.70 2284.24 33.69 2014-07-13 23:55:58.000 194 33506.22 449.71 2284.26 33.69 2014-07-13 23:55:59.000 194 33506.17 449.75 2284.30 33.69 2014-07-13 23:56:00.000 194 33506.13 449.69 2284.41 33.69 2014-07-13 23:56:01.000 194 33506.20 449.74 2284.38 33.69 2014-07-13 23:56:02.000 194 33506.12 449.76 2284.27 33.69 2014-07-13 23:56:03.000 194 33506.18 449.75 2284.30 33.69 2014-07-13 23:56:04.000 194 33506.20 449.80 2284.26 33.69 2014-07-13 23:56:05.000 194 33506.23 449.76 2284.25 33.69 2014-07-13 23:56:06.000 194 33506.18 449.79 2284.25 33.69 2014-07-13 23:56:07.000 194 33506.24 449.77 2284.27 33.69 2014-07-13 23:56:08.000 194 33506.22 449.80 2284.34 33.69 2014-07-13 23:56:09.000 194 33506.26 449.81 2284.30 33.69 2014-07-13 23:56:10.000 194 33506.29 449.78 2284.37 33.69 2014-07-13 23:56:11.000 194 33506.26 449.84 2284.36 33.68 2014-07-13 23:56:12.000 194 33506.27 449.87 2284.30 33.68 2014-07-13 23:56:13.000 194 33506.27 449.84 2284.28 33.68 2014-07-13 23:56:14.000 194 33506.28 449.85 2284.36 33.68 2014-07-13 23:56:15.000 194 33506.23 449.90 2284.24 33.68 2014-07-13 23:56:16.000 194 33506.26 449.91 2284.30 33.69 2014-07-13 23:56:17.000 194 33506.22 449.87 2284.30 33.68 2014-07-13 23:56:18.000 194 33506.33 449.88 2284.21 33.68 2014-07-13 23:56:19.000 194 33506.24 449.86 2284.21 33.68 2014-07-13 23:56:20.000 194 33506.36 449.81 2284.35 33.68 2014-07-13 23:56:21.000 194 33506.30 449.83 2284.30 33.68 2014-07-13 23:56:22.000 194 33506.30 449.84 2284.26 33.68 2014-07-13 23:56:23.000 194 33506.18 449.81 2284.20 33.68 2014-07-13 23:56:24.000 194 33506.42 449.80 2284.25 33.68 2014-07-13 23:56:25.000 194 33506.34 449.83 2284.26 33.68 2014-07-13 23:56:26.000 194 33506.30 449.82 2284.27 33.68 2014-07-13 23:56:27.000 194 33506.25 449.80 2284.34 33.68 2014-07-13 23:56:28.000 194 33506.17 449.82 2284.25 33.68 2014-07-13 23:56:29.000 194 33506.32 449.77 2284.28 33.68 2014-07-13 23:56:30.000 194 33506.36 449.76 2284.24 33.68 2014-07-13 23:56:31.000 194 33506.33 449.75 2284.29 33.68 2014-07-13 23:56:32.000 194 33506.30 449.70 2284.25 33.68 2014-07-13 23:56:33.000 194 33506.32 449.75 2284.28 33.68 2014-07-13 23:56:34.000 194 33506.25 449.70 2284.28 33.68 2014-07-13 23:56:35.000 194 33506.35 449.67 2284.20 33.68 2014-07-13 23:56:36.000 194 33506.29 449.69 2284.30 33.68 2014-07-13 23:56:36.000 194 33506.29 449.68 2284.33 33.68 2014-07-13 23:56:38.000 194 33506.35 449.65 2284.28 33.68 2014-07-13 23:56:39.000 194 33506.36 449.67 2284.26 33.68 2014-07-13 23:56:40.000 194 33506.29 449.64 2284.28 33.68 2014-07-13 23:56:41.000 194 33506.36 449.60 2284.24 33.68 2014-07-13 23:56:42.000 194 33506.27 449.65 2284.28 33.68 2014-07-13 23:56:43.000 194 33506.28 449.63 2284.30 33.68 2014-07-13 23:56:44.000 194 33506.34 449.57 2284.24 33.68 2014-07-13 23:56:45.000 194 33506.32 449.56 2284.26 33.68 2014-07-13 23:56:46.000 194 33506.29 449.47 2284.32 33.68 2014-07-13 23:56:47.000 194 33506.38 449.45 2284.25 33.68 2014-07-13 23:56:48.000 194 33506.33 449.49 2284.29 33.68 2014-07-13 23:56:49.000 194 33506.36 449.48 2284.24 33.68 2014-07-13 23:56:49.000 194 33506.40 449.45 2284.31 33.68 2014-07-13 23:56:51.000 194 33506.32 449.38 2284.21 33.68 2014-07-13 23:56:52.000 194 33506.34 449.41 2284.21 33.68 2014-07-13 23:56:53.000 194 33506.33 449.38 2284.31 33.68 2014-07-13 23:56:54.000 194 33506.29 449.39 2284.28 33.68 2014-07-13 23:56:55.000 194 33506.33 449.38 2284.25 33.68 2014-07-13 23:56:56.000 194 33506.41 449.38 2284.29 33.68 2014-07-13 23:56:57.000 194 33506.35 449.44 2284.20 33.68 2014-07-13 23:56:58.000 194 33506.31 449.47 2284.24 33.68 2014-07-13 23:56:59.000 194 33506.36 449.42 2284.26 33.68 2014-07-13 23:57:00.000 194 33506.29 449.46 2284.28 33.68 2014-07-13 23:57:01.000 194 33506.27 449.45 2284.28 33.68 2014-07-13 23:57:02.000 194 33506.35 449.42 2284.24 33.68 2014-07-13 23:57:03.000 194 33506.27 449.44 2284.33 33.68 2014-07-13 23:57:04.000 194 33506.20 449.42 2284.22 33.68 2014-07-13 23:57:05.000 194 33506.35 449.39 2284.26 33.68 2014-07-13 23:57:06.000 194 33506.40 449.43 2284.27 33.68 2014-07-13 23:57:07.000 194 33506.33 449.42 2284.25 33.68 2014-07-13 23:57:08.000 194 33506.33 449.42 2284.32 33.68 2014-07-13 23:57:09.000 194 33506.33 449.48 2284.30 33.68 2014-07-13 23:57:10.000 194 33506.33 449.43 2284.30 33.68 2014-07-13 23:57:11.000 194 33506.27 449.42 2284.30 33.68 2014-07-13 23:57:12.000 194 33506.33 449.40 2284.27 33.68 2014-07-13 23:57:13.000 194 33506.33 449.41 2284.29 33.68 2014-07-13 23:57:14.000 194 33506.30 449.38 2284.31 33.68 2014-07-13 23:57:15.000 194 33506.29 449.40 2284.32 33.68 2014-07-13 23:57:16.000 194 33506.30 449.43 2284.37 33.68 2014-07-13 23:57:17.000 194 33506.26 449.40 2284.31 33.68 2014-07-13 23:57:18.000 194 33506.27 449.43 2284.28 33.68 2014-07-13 23:57:19.000 194 33506.26 449.38 2284.25 33.68 2014-07-13 23:57:20.000 194 33506.30 449.36 2284.32 33.68 2014-07-13 23:57:21.000 194 33506.27 449.37 2284.31 33.68 2014-07-13 23:57:22.000 194 33506.35 449.40 2284.25 33.68 2014-07-13 23:57:23.000 194 33506.36 449.40 2284.37 33.68 2014-07-13 23:57:24.000 194 33506.17 449.40 2284.31 33.68 2014-07-13 23:57:25.000 194 33506.29 449.38 2284.31 33.68 2014-07-13 23:57:26.000 194 33506.41 449.41 2284.33 33.68 2014-07-13 23:57:27.000 194 33506.30 449.46 2284.30 33.68 2014-07-13 23:57:28.000 194 33506.30 449.41 2284.41 33.68 2014-07-13 23:57:29.000 194 33506.28 449.43 2284.31 33.68 2014-07-13 23:57:30.000 194 33506.30 449.39 2284.41 33.68 2014-07-13 23:57:30.000 194 33506.30 449.42 2284.35 33.68 2014-07-13 23:57:32.000 194 33506.33 449.40 2284.37 33.68 2014-07-13 23:57:33.000 194 33506.22 449.44 2284.33 33.68 2014-07-13 23:57:34.000 194 33506.16 449.39 2284.39 33.68 2014-07-13 23:57:35.000 194 33506.21 449.44 2284.28 33.68 2014-07-13 23:57:36.000 194 33506.31 449.43 2284.40 33.68 2014-07-13 23:57:37.000 194 33506.23 449.43 2284.36 33.68 2014-07-13 23:57:38.000 194 33506.24 449.42 2284.37 33.68 2014-07-13 23:57:39.000 194 33506.26 449.37 2284.30 33.68 2014-07-13 23:57:40.000 194 33506.23 449.41 2284.46 33.68 2014-07-13 23:57:41.000 194 33506.27 449.37 2284.35 33.68 2014-07-13 23:57:42.000 194 33506.26 449.40 2284.29 33.68 2014-07-13 23:57:43.000 194 33506.14 449.35 2284.32 33.68 2014-07-13 23:57:43.000 194 33506.21 449.39 2284.43 33.68 2014-07-13 23:57:45.000 194 33506.18 449.39 2284.41 33.68 2014-07-13 23:57:46.000 194 33506.13 449.37 2284.44 33.68 2014-07-13 23:57:47.000 194 33506.28 449.32 2284.32 33.68 2014-07-13 23:57:48.000 194 33506.21 449.25 2284.49 33.68 2014-07-13 23:57:49.000 194 33506.17 449.24 2284.45 33.68 2014-07-13 23:57:50.000 194 33506.18 449.27 2284.46 33.68 2014-07-13 23:57:51.000 194 33506.20 449.24 2284.37 33.68 2014-07-13 23:57:52.000 194 33506.17 449.27 2284.41 33.68 2014-07-13 23:57:53.000 194 33506.19 449.30 2284.39 33.68 2014-07-13 23:57:54.000 194 33506.10 449.26 2284.41 33.68 2014-07-13 23:57:55.000 194 33506.05 449.28 2284.46 33.68 2014-07-13 23:57:56.000 194 33506.21 449.26 2284.41 33.68 2014-07-13 23:57:57.000 194 33506.13 449.27 2284.46 33.68 2014-07-13 23:57:58.000 194 33506.14 449.27 2284.42 33.68 2014-07-13 23:57:59.000 194 33506.08 449.27 2284.58 33.68 2014-07-13 23:58:00.000 194 33506.23 449.20 2284.46 33.68 2014-07-13 23:58:01.000 194 33506.11 449.16 2284.44 33.68 2014-07-13 23:58:02.000 194 33506.15 449.11 2284.44 33.68 2014-07-13 23:58:03.000 194 33506.17 449.02 2284.44 33.68 2014-07-13 23:58:04.000 194 33506.08 449.06 2284.40 33.68 2014-07-13 23:58:05.000 194 33506.05 449.02 2284.40 33.68 2014-07-13 23:58:06.000 194 33506.18 449.00 2284.47 33.68 2014-07-13 23:58:07.000 194 33506.10 448.92 2284.44 33.68 2014-07-13 23:58:08.000 194 33506.05 448.94 2284.47 33.68 2014-07-13 23:58:09.000 194 33506.10 448.91 2284.46 33.68 2014-07-13 23:58:10.000 194 33506.05 448.89 2284.47 33.68 2014-07-13 23:58:11.000 194 33506.07 448.87 2284.50 33.68 2014-07-13 23:58:12.000 194 33506.07 448.84 2284.41 33.68 2014-07-13 23:58:13.000 194 33506.08 448.85 2284.47 33.68 2014-07-13 23:58:14.000 194 33506.03 448.86 2284.44 33.68 2014-07-13 23:58:15.000 194 33506.10 448.87 2284.62 33.68 2014-07-13 23:58:16.000 194 33506.09 448.88 2284.39 33.68 2014-07-13 23:58:17.000 194 33506.13 448.88 2284.46 33.68 2014-07-13 23:58:18.000 194 33506.17 448.89 2284.46 33.68 2014-07-13 23:58:19.000 194 33506.10 448.92 2284.51 33.68 2014-07-13 23:58:20.000 194 33506.10 448.89 2284.48 33.68 2014-07-13 23:58:21.000 194 33505.99 448.93 2284.43 33.68 2014-07-13 23:58:22.000 194 33506.12 448.92 2284.43 33.68 2014-07-13 23:58:23.000 194 33505.99 448.93 2284.52 33.68 2014-07-13 23:58:24.000 194 33506.00 449.02 2284.49 33.68 2014-07-13 23:58:24.000 194 33506.10 449.01 2284.55 33.68 2014-07-13 23:58:26.000 194 33506.10 449.08 2284.41 33.68 2014-07-13 23:58:27.000 194 33506.12 449.08 2284.53 33.68 2014-07-13 23:58:28.000 194 33506.04 449.09 2284.55 33.68 2014-07-13 23:58:29.000 194 33506.15 449.08 2284.47 33.68 2014-07-13 23:58:30.000 194 33505.98 449.09 2284.46 33.68 2014-07-13 23:58:31.000 194 33506.13 449.09 2284.45 33.68 2014-07-13 23:58:32.000 194 33506.07 449.10 2284.53 33.68 2014-07-13 23:58:33.000 194 33506.08 449.11 2284.49 33.68 2014-07-13 23:58:34.000 194 33506.09 449.10 2284.51 33.68 2014-07-13 23:58:35.000 194 33506.07 449.06 2284.57 33.68 2014-07-13 23:58:36.000 194 33506.06 449.10 2284.47 33.68 2014-07-13 23:58:37.000 194 33506.02 449.09 2284.53 33.68 2014-07-13 23:58:37.000 194 33506.13 449.14 2284.59 33.68 2014-07-13 23:58:39.000 194 33506.03 449.08 2284.59 33.68 2014-07-13 23:58:40.000 194 33506.08 449.09 2284.46 33.68 2014-07-13 23:58:41.000 194 33506.08 449.04 2284.59 33.68 2014-07-13 23:58:42.000 194 33506.04 449.01 2284.52 33.68 2014-07-13 23:58:43.000 194 33506.05 448.98 2284.55 33.68 2014-07-13 23:58:44.000 194 33506.10 449.01 2284.53 33.68 2014-07-13 23:58:45.000 194 33506.11 448.97 2284.57 33.68 2014-07-13 23:58:46.000 194 33506.05 448.96 2284.47 33.68 2014-07-13 23:58:47.000 194 33506.05 448.95 2284.59 33.68 2014-07-13 23:58:48.000 194 33506.12 448.95 2284.60 33.68 2014-07-13 23:58:49.000 194 33506.07 448.95 2284.58 33.68 2014-07-13 23:58:50.000 194 33506.05 448.91 2284.57 33.68 2014-07-13 23:58:51.000 194 33506.09 448.93 2284.58 33.68 2014-07-13 23:58:52.000 194 33506.07 448.88 2284.57 33.68 2014-07-13 23:58:53.000 194 33506.05 448.87 2284.53 33.68 2014-07-13 23:58:54.000 194 33506.12 448.89 2284.55 33.68 2014-07-13 23:58:55.000 194 33506.03 448.88 2284.55 33.68 2014-07-13 23:58:56.000 194 33506.08 448.87 2284.55 33.68 2014-07-13 23:58:57.000 194 33506.02 448.87 2284.62 33.68 2014-07-13 23:58:58.000 194 33505.98 448.87 2284.52 33.68 2014-07-13 23:58:59.000 194 33506.06 448.85 2284.56 33.68 2014-07-13 23:59:00.000 194 33506.16 448.89 2284.61 33.68 2014-07-13 23:59:01.000 194 33506.07 448.90 2284.58 33.68 2014-07-13 23:59:02.000 194 33506.06 448.88 2284.52 33.68 2014-07-13 23:59:03.000 194 33506.04 448.93 2284.53 33.68 2014-07-13 23:59:04.000 194 33505.93 448.89 2284.57 33.68 2014-07-13 23:59:05.000 194 33506.10 448.86 2284.56 33.68 2014-07-13 23:59:06.000 194 33506.12 448.89 2284.66 33.68 2014-07-13 23:59:07.000 194 33506.07 448.85 2284.50 33.68 2014-07-13 23:59:08.000 194 33505.99 448.90 2284.52 33.68 2014-07-13 23:59:09.000 194 33506.10 448.86 2284.55 33.68 2014-07-13 23:59:10.000 194 33506.03 448.90 2284.50 33.68 2014-07-13 23:59:11.000 194 33506.13 448.87 2284.50 33.68 2014-07-13 23:59:12.000 194 33506.03 448.88 2284.46 33.68 2014-07-13 23:59:13.000 194 33506.02 448.87 2284.54 33.68 2014-07-13 23:59:14.000 194 33506.03 448.95 2284.53 33.68 2014-07-13 23:59:15.000 194 33506.13 448.96 2284.57 33.68 2014-07-13 23:59:16.000 194 33506.12 448.99 2284.52 33.68 2014-07-13 23:59:17.000 194 33506.17 449.00 2284.57 33.68 2014-07-13 23:59:18.000 194 33506.13 448.96 2284.53 33.68 2014-07-13 23:59:18.000 194 33506.01 449.00 2284.48 33.68 2014-07-13 23:59:20.000 194 33506.16 448.99 2284.59 33.68 2014-07-13 23:59:21.000 194 33506.11 449.01 2284.48 33.68 2014-07-13 23:59:22.000 194 33506.05 449.02 2284.56 33.68 2014-07-13 23:59:23.000 194 33506.05 449.01 2284.55 33.68 2014-07-13 23:59:24.000 194 33506.12 449.12 2284.52 33.68 2014-07-13 23:59:25.000 194 33506.02 449.15 2284.53 33.68 2014-07-13 23:59:26.000 194 33506.04 449.19 2284.55 33.68 2014-07-13 23:59:27.000 194 33506.08 449.24 2284.56 33.68 2014-07-13 23:59:28.000 194 33506.08 449.28 2284.56 33.68 2014-07-13 23:59:29.000 194 33505.95 449.26 2284.51 33.68 2014-07-13 23:59:30.000 194 33506.05 449.28 2284.57 33.68 2014-07-13 23:59:31.000 194 33506.07 449.30 2284.56 33.68 2014-07-13 23:59:31.000 194 33506.08 449.32 2284.59 33.68 2014-07-13 23:59:33.000 194 33506.06 449.36 2284.54 33.68 2014-07-13 23:59:34.000 194 33506.02 449.33 2284.59 33.68 2014-07-13 23:59:35.000 194 33506.07 449.33 2284.51 33.68 2014-07-13 23:59:36.000 194 33506.00 449.38 2284.59 33.68 2014-07-13 23:59:37.000 194 33506.00 449.37 2284.55 33.68 2014-07-13 23:59:38.000 194 33506.00 449.43 2284.53 33.68 2014-07-13 23:59:39.000 194 33506.00 449.45 2284.56 33.68 2014-07-13 23:59:40.000 194 33505.96 449.46 2284.65 33.68 2014-07-13 23:59:41.000 194 33505.97 449.43 2284.55 33.68 2014-07-13 23:59:42.000 194 33506.02 449.47 2284.59 33.68 2014-07-13 23:59:43.000 194 33505.94 449.48 2284.59 33.68 2014-07-13 23:59:44.000 194 33505.95 449.50 2284.64 33.68 2014-07-13 23:59:45.000 194 33505.98 449.55 2284.53 33.68 2014-07-13 23:59:46.000 194 33505.99 449.55 2284.53 33.68 2014-07-13 23:59:47.000 194 33506.00 449.51 2284.55 33.68 2014-07-13 23:59:48.000 194 33505.97 449.57 2284.54 33.68 2014-07-13 23:59:49.000 194 33505.93 449.59 2284.51 33.68 2014-07-13 23:59:50.000 194 33505.96 449.60 2284.56 33.68 2014-07-13 23:59:51.000 194 33505.96 449.62 2284.56 33.68 2014-07-13 23:59:52.000 194 33506.03 449.66 2284.56 33.68 2014-07-13 23:59:53.000 194 33505.91 449.70 2284.55 33.68 2014-07-13 23:59:54.000 194 33505.99 449.81 2284.63 33.68 2014-07-13 23:59:55.000 194 33505.98 449.75 2284.66 33.68 2014-07-13 23:59:56.000 194 33505.98 449.76 2284.52 33.68 2014-07-13 23:59:57.000 194 33505.96 449.76 2284.57 33.68 2014-07-13 23:59:58.000 194 33505.93 449.78 2284.62 33.68 2014-07-13 23:59:59.000 194 33505.93 449.83 2284.61 33.68